MENU

Canadian Dollar Effective Exchange Rates for 1975 to 2018 from the Bank of England

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2018

SunMonTueWedThuFriSat
1

2

93.1205

3

92.9127

4

92.949

5

93.9903

6

7

8

93.8114

9

93.5355

10

93.2823

11

92.8443

12

92.9282

13

14

15

93.5614

16

93.5939

17

93.1999

18

93.1516

19

93.2666

20

21

22

93.2709

23

93.2968

24

93.7894

25

94.1295

26

93.8857

27

28

29

93.9275

30

93.9216

31

94.3325

February - 2018

SunMonTueWedThuFriSat
1

94.2188

2

93.5026

3

4

5

92.9345

6

92.4946

7

92.4681

8

92.054

9

91.9324

10

11

12

91.9216

13

91.9106

14

92.1347

15

92.2826

16

92.1626

17

18

19

91.9807

20

91.7606

21

91.4575

22

91.1545

23

91.3414

24

25

26

91.1501

27

90.8824

28

90.4711

March - 2018

SunMonTueWedThuFriSat
1

90.2832

2

89.8221

3

4

5

89.2342

6

89.6856

7

89.2037

8

89.4471

9

90.1973

10

11

12

90.2051

13

89.5026

14

89.3699

15

88.6355

16

88.4044

17

18

19

88.3793

20

88.4748

21

89.3737

22

89.4511

23

89.8056

24

25

26

89.4748

27

89.7927

28

89.7858

29

89.8044

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

90.4525

4

90.2985

5

90.6134

6

90.6881

7

8

9

90.9781

10

91.699

11

92.023

12

91.8402

13

91.8456

14

15

16

92.0409

17

92.0908

18

91.8968

19

91.806

20

91.1107

21

22

23

90.4334

24

90.4953

25

90.1856

26

90.242

27

90.3385

28

29

30

90.6868

May - 2018

SunMonTueWedThuFriSat
1

90.2188

2

90.6225

3

90.2591

4

90.4764

5

6

7

8

89.8096

9

90.5469

10

90.912

11

91.0375

12

13

14

91.1344

15

90.4202

16

91.0592

17

91.1587

18

90.609

19

20

21

90.8441

22

91.303

23

90.5848

24

90.3648

25

89.8772

26

27

28

29

89.709

30

90.6103

31

89.9008

June - 2018

SunMonTueWedThuFriSat
1

90.0677

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Canadian Dollar: Year 1975 - 2018

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 2018

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 2018

Currency Rate Date
Canadian Dollar (1990 average=100) 90.0677 Fri, 01 Jun 2018
Canadian Dollar (1990 average=100) 89.9008 Thu, 31 May 2018
Canadian Dollar (1990 average=100) 90.6103 Wed, 30 May 2018
Canadian Dollar (1990 average=100) 89.709 Tue, 29 May 2018
Canadian Dollar (1990 average=100) 89.8772 Fri, 25 May 2018
Canadian Dollar (1990 average=100) 90.3648 Thu, 24 May 2018
Canadian Dollar (1990 average=100) 90.5848 Wed, 23 May 2018
Canadian Dollar (1990 average=100) 91.303 Tue, 22 May 2018
Canadian Dollar (1990 average=100) 90.8441 Mon, 21 May 2018
Canadian Dollar (1990 average=100) 90.609 Fri, 18 May 2018
Canadian Dollar (1990 average=100) 91.1587 Thu, 17 May 2018
Canadian Dollar (1990 average=100) 91.0592 Wed, 16 May 2018
Canadian Dollar (1990 average=100) 90.4202 Tue, 15 May 2018
Canadian Dollar (1990 average=100) 91.1344 Mon, 14 May 2018
Canadian Dollar (1990 average=100) 91.0375 Fri, 11 May 2018
Canadian Dollar (1990 average=100) 90.912 Thu, 10 May 2018
Canadian Dollar (1990 average=100) 90.5469 Wed, 09 May 2018
Canadian Dollar (1990 average=100) 89.8096 Tue, 08 May 2018
Canadian Dollar (1990 average=100) 90.4764 Fri, 04 May 2018
Canadian Dollar (1990 average=100) 90.2591 Thu, 03 May 2018
Canadian Dollar (1990 average=100) 90.6225 Wed, 02 May 2018
Canadian Dollar (1990 average=100) 90.2188 Tue, 01 May 2018
Canadian Dollar (1990 average=100) 90.6868 Mon, 30 Apr 2018
Canadian Dollar (1990 average=100) 90.3385 Fri, 27 Apr 2018
Canadian Dollar (1990 average=100) 90.242 Thu, 26 Apr 2018
Canadian Dollar (1990 average=100) 90.1856 Wed, 25 Apr 2018
Canadian Dollar (1990 average=100) 90.4953 Tue, 24 Apr 2018
Canadian Dollar (1990 average=100) 90.4334 Mon, 23 Apr 2018
Canadian Dollar (1990 average=100) 91.1107 Fri, 20 Apr 2018
Canadian Dollar (1990 average=100) 91.806 Thu, 19 Apr 2018
Canadian Dollar (1990 average=100) 91.8968 Wed, 18 Apr 2018
Canadian Dollar (1990 average=100) 92.0908 Tue, 17 Apr 2018
Canadian Dollar (1990 average=100) 92.0409 Mon, 16 Apr 2018
Canadian Dollar (1990 average=100) 91.8456 Fri, 13 Apr 2018
Canadian Dollar (1990 average=100) 91.8402 Thu, 12 Apr 2018
Canadian Dollar (1990 average=100) 92.023 Wed, 11 Apr 2018
Canadian Dollar (1990 average=100) 91.699 Tue, 10 Apr 2018
Canadian Dollar (1990 average=100) 90.9781 Mon, 09 Apr 2018
Canadian Dollar (1990 average=100) 90.6881 Fri, 06 Apr 2018
Canadian Dollar (1990 average=100) 90.6134 Thu, 05 Apr 2018
Canadian Dollar (1990 average=100) 90.2985 Wed, 04 Apr 2018
Canadian Dollar (1990 average=100) 90.4525 Tue, 03 Apr 2018
Canadian Dollar (1990 average=100) 89.8044 Thu, 29 Mar 2018
Canadian Dollar (1990 average=100) 89.7858 Wed, 28 Mar 2018
Canadian Dollar (1990 average=100) 89.7927 Tue, 27 Mar 2018
Canadian Dollar (1990 average=100) 89.4748 Mon, 26 Mar 2018
Canadian Dollar (1990 average=100) 89.8056 Fri, 23 Mar 2018
Canadian Dollar (1990 average=100) 89.4511 Thu, 22 Mar 2018
Canadian Dollar (1990 average=100) 89.3737 Wed, 21 Mar 2018
Canadian Dollar (1990 average=100) 88.4748 Tue, 20 Mar 2018
Canadian Dollar (1990 average=100) 88.3793 Mon, 19 Mar 2018
Canadian Dollar (1990 average=100) 88.4044 Fri, 16 Mar 2018
Canadian Dollar (1990 average=100) 88.6355 Thu, 15 Mar 2018
Canadian Dollar (1990 average=100) 89.3699 Wed, 14 Mar 2018
Canadian Dollar (1990 average=100) 89.5026 Tue, 13 Mar 2018
Canadian Dollar (1990 average=100) 90.2051 Mon, 12 Mar 2018
Canadian Dollar (1990 average=100) 90.1973 Fri, 09 Mar 2018
Canadian Dollar (1990 average=100) 89.4471 Thu, 08 Mar 2018
Canadian Dollar (1990 average=100) 89.2037 Wed, 07 Mar 2018
Canadian Dollar (1990 average=100) 89.6856 Tue, 06 Mar 2018
Canadian Dollar (1990 average=100) 89.2342 Mon, 05 Mar 2018
Canadian Dollar (1990 average=100) 89.8221 Fri, 02 Mar 2018
Canadian Dollar (1990 average=100) 90.2832 Thu, 01 Mar 2018
Canadian Dollar (1990 average=100) 90.4711 Wed, 28 Feb 2018
Canadian Dollar (1990 average=100) 90.8824 Tue, 27 Feb 2018
Canadian Dollar (1990 average=100) 91.1501 Mon, 26 Feb 2018
Canadian Dollar (1990 average=100) 91.3414 Fri, 23 Feb 2018
Canadian Dollar (1990 average=100) 91.1545 Thu, 22 Feb 2018
Canadian Dollar (1990 average=100) 91.4575 Wed, 21 Feb 2018
Canadian Dollar (1990 average=100) 91.7606 Tue, 20 Feb 2018
Canadian Dollar (1990 average=100) 91.9807 Mon, 19 Feb 2018
Canadian Dollar (1990 average=100) 92.1626 Fri, 16 Feb 2018
Canadian Dollar (1990 average=100) 92.2826 Thu, 15 Feb 2018
Canadian Dollar (1990 average=100) 92.1347 Wed, 14 Feb 2018
Canadian Dollar (1990 average=100) 91.9106 Tue, 13 Feb 2018
Canadian Dollar (1990 average=100) 91.9216 Mon, 12 Feb 2018
Canadian Dollar (1990 average=100) 91.9324 Fri, 09 Feb 2018
Canadian Dollar (1990 average=100) 92.054 Thu, 08 Feb 2018
Canadian Dollar (1990 average=100) 92.4681 Wed, 07 Feb 2018
Canadian Dollar (1990 average=100) 92.4946 Tue, 06 Feb 2018
Canadian Dollar (1990 average=100) 92.9345 Mon, 05 Feb 2018
Canadian Dollar (1990 average=100) 93.5026 Fri, 02 Feb 2018
Canadian Dollar (1990 average=100) 94.2188 Thu, 01 Feb 2018
Canadian Dollar (1990 average=100) 94.3325 Wed, 31 Jan 2018
Canadian Dollar (1990 average=100) 93.9216 Tue, 30 Jan 2018
Canadian Dollar (1990 average=100) 93.9275 Mon, 29 Jan 2018
Canadian Dollar (1990 average=100) 93.8857 Fri, 26 Jan 2018
Canadian Dollar (1990 average=100) 94.1295 Thu, 25 Jan 2018
Canadian Dollar (1990 average=100) 93.7894 Wed, 24 Jan 2018
Canadian Dollar (1990 average=100) 93.2968 Tue, 23 Jan 2018
Canadian Dollar (1990 average=100) 93.2709 Mon, 22 Jan 2018
Canadian Dollar (1990 average=100) 93.2666 Fri, 19 Jan 2018
Canadian Dollar (1990 average=100) 93.1516 Thu, 18 Jan 2018
Canadian Dollar (1990 average=100) 93.1999 Wed, 17 Jan 2018
Canadian Dollar (1990 average=100) 93.5939 Tue, 16 Jan 2018
Canadian Dollar (1990 average=100) 93.5614 Mon, 15 Jan 2018
Canadian Dollar (1990 average=100) 92.9282 Fri, 12 Jan 2018
Canadian Dollar (1990 average=100) 92.8443 Thu, 11 Jan 2018
Canadian Dollar (1990 average=100) 93.2823 Wed, 10 Jan 2018
Canadian Dollar (1990 average=100) 93.5355 Tue, 09 Jan 2018
Canadian Dollar (1990 average=100) 93.8114 Mon, 08 Jan 2018
Canadian Dollar (1990 average=100) 93.9903 Fri, 05 Jan 2018
Canadian Dollar (1990 average=100) 92.949 Thu, 04 Jan 2018
Canadian Dollar (1990 average=100) 92.9127 Wed, 03 Jan 2018
Canadian Dollar (1990 average=100) 93.1205 Tue, 02 Jan 2018