MENU

British Pound Effective Exchange Rates for 1990 to 2018 from the Bank of England

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical British Pound Effective Exchange Rates:

January - 2018

SunMonTueWedThuFriSat
1

2

78.284

3

78.0077

4

78.0209

5

78.2023

6

7

8

78.5503

9

78.4593

10

78.2497

11

77.9952

12

78.4691

13

14

15

78.6414

16

78.6088

17

78.8871

18

79.1298

19

78.975

20

21

22

79.5619

23

79.684

24

80.3654

25

80.2433

26

79.839

27

28

29

79.4777

30

79.5518

31

79.9261

February - 2018

SunMonTueWedThuFriSat
1

80.0017

2

79.579

3

4

5

79.021

6

78.7005

7

78.7435

8

79.6568

9

78.5456

10

11

12

78.4648

13

78.5626

14

78.8134

15

79.0301

16

79.016

17

18

19

78.9649

20

79.3065

21

79.2653

22

79.0234

23

79.2804

24

25

26

79.114

27

79.0039

28

78.6127

March - 2018

SunMonTueWedThuFriSat
1

78.4302

2

78.1693

3

4

5

78.5134

6

78.4484

7

78.4975

8

78.4463

9

78.684

10

11

12

78.8389

13

79.0509

14

78.9379

15

79.1285

16

79.1528

17

18

19

79.6189

20

79.7472

21

80.0201

22

80.0512

23

80.1297

24

25

26

80.2092

27

79.9744

28

79.9457

29

79.7567

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

79.8716

4

80.082

5

79.8861

6

80.2297

7

8

9

80.3168

10

80.4177

11

80.4971

12

80.9058

13

80.9389

14

15

16

81.2431

17

81.2437

18

80.6723

19

80.6598

20

79.952

21

22

23

79.8442

24

79.9628

25

80.0356

26

80.2663

27

79.4748

28

29

30

79.4823

May - 2018

SunMonTueWedThuFriSat
1

78.8562

2

79.0896

3

78.7561

4

78.6594

5

6

7

8

79.009

9

79.3052

10

78.5225

11

78.7502

12

13

14

78.9236

15

78.9207

16

79.0625

17

79.1974

18

79.1336

19

20

21

78.8451

22

78.7744

23

78.6722

24

78.7072

25

78.626

26

27

28

29

78.7291

30

78.506

31

78.4548

June - 2018

SunMonTueWedThuFriSat
1

78.678

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound: Year 1990 - 2018

Monthly High/Low for British Pound Effective Exchange Rate in 2018

Daily Breakdown for British Pound Effective Exchange Rate in 2018

Currency Rate Date
British Pound (Jan 2005 average = 100) 78.678 Fri, 01 Jun 2018
British Pound (Jan 2005 average = 100) 78.4548 Thu, 31 May 2018
British Pound (Jan 2005 average = 100) 78.506 Wed, 30 May 2018
British Pound (Jan 2005 average = 100) 78.7291 Tue, 29 May 2018
British Pound (Jan 2005 average = 100) 78.626 Fri, 25 May 2018
British Pound (Jan 2005 average = 100) 78.7072 Thu, 24 May 2018
British Pound (Jan 2005 average = 100) 78.6722 Wed, 23 May 2018
British Pound (Jan 2005 average = 100) 78.7744 Tue, 22 May 2018
British Pound (Jan 2005 average = 100) 78.8451 Mon, 21 May 2018
British Pound (Jan 2005 average = 100) 79.1336 Fri, 18 May 2018
British Pound (Jan 2005 average = 100) 79.1974 Thu, 17 May 2018
British Pound (Jan 2005 average = 100) 79.0625 Wed, 16 May 2018
British Pound (Jan 2005 average = 100) 78.9207 Tue, 15 May 2018
British Pound (Jan 2005 average = 100) 78.9236 Mon, 14 May 2018
British Pound (Jan 2005 average = 100) 78.7502 Fri, 11 May 2018
British Pound (Jan 2005 average = 100) 78.5225 Thu, 10 May 2018
British Pound (Jan 2005 average = 100) 79.3052 Wed, 09 May 2018
British Pound (Jan 2005 average = 100) 79.009 Tue, 08 May 2018
British Pound (Jan 2005 average = 100) 78.6594 Fri, 04 May 2018
British Pound (Jan 2005 average = 100) 78.7561 Thu, 03 May 2018
British Pound (Jan 2005 average = 100) 79.0896 Wed, 02 May 2018
British Pound (Jan 2005 average = 100) 78.8562 Tue, 01 May 2018
British Pound (Jan 2005 average = 100) 79.4823 Mon, 30 Apr 2018
British Pound (Jan 2005 average = 100) 79.4748 Fri, 27 Apr 2018
British Pound (Jan 2005 average = 100) 80.2663 Thu, 26 Apr 2018
British Pound (Jan 2005 average = 100) 80.0356 Wed, 25 Apr 2018
British Pound (Jan 2005 average = 100) 79.9628 Tue, 24 Apr 2018
British Pound (Jan 2005 average = 100) 79.8442 Mon, 23 Apr 2018
British Pound (Jan 2005 average = 100) 79.952 Fri, 20 Apr 2018
British Pound (Jan 2005 average = 100) 80.6598 Thu, 19 Apr 2018
British Pound (Jan 2005 average = 100) 80.6723 Wed, 18 Apr 2018
British Pound (Jan 2005 average = 100) 81.2437 Tue, 17 Apr 2018
British Pound (Jan 2005 average = 100) 81.2431 Mon, 16 Apr 2018
British Pound (Jan 2005 average = 100) 80.9389 Fri, 13 Apr 2018
British Pound (Jan 2005 average = 100) 80.9058 Thu, 12 Apr 2018
British Pound (Jan 2005 average = 100) 80.4971 Wed, 11 Apr 2018
British Pound (Jan 2005 average = 100) 80.4177 Tue, 10 Apr 2018
British Pound (Jan 2005 average = 100) 80.3168 Mon, 09 Apr 2018
British Pound (Jan 2005 average = 100) 80.2297 Fri, 06 Apr 2018
British Pound (Jan 2005 average = 100) 79.8861 Thu, 05 Apr 2018
British Pound (Jan 2005 average = 100) 80.082 Wed, 04 Apr 2018
British Pound (Jan 2005 average = 100) 79.8716 Tue, 03 Apr 2018
British Pound (Jan 2005 average = 100) 79.7567 Thu, 29 Mar 2018
British Pound (Jan 2005 average = 100) 79.9457 Wed, 28 Mar 2018
British Pound (Jan 2005 average = 100) 79.9744 Tue, 27 Mar 2018
British Pound (Jan 2005 average = 100) 80.2092 Mon, 26 Mar 2018
British Pound (Jan 2005 average = 100) 80.1297 Fri, 23 Mar 2018
British Pound (Jan 2005 average = 100) 80.0512 Thu, 22 Mar 2018
British Pound (Jan 2005 average = 100) 80.0201 Wed, 21 Mar 2018
British Pound (Jan 2005 average = 100) 79.7472 Tue, 20 Mar 2018
British Pound (Jan 2005 average = 100) 79.6189 Mon, 19 Mar 2018
British Pound (Jan 2005 average = 100) 79.1528 Fri, 16 Mar 2018
British Pound (Jan 2005 average = 100) 79.1285 Thu, 15 Mar 2018
British Pound (Jan 2005 average = 100) 78.9379 Wed, 14 Mar 2018
British Pound (Jan 2005 average = 100) 79.0509 Tue, 13 Mar 2018
British Pound (Jan 2005 average = 100) 78.8389 Mon, 12 Mar 2018
British Pound (Jan 2005 average = 100) 78.684 Fri, 09 Mar 2018
British Pound (Jan 2005 average = 100) 78.4463 Thu, 08 Mar 2018
British Pound (Jan 2005 average = 100) 78.4975 Wed, 07 Mar 2018
British Pound (Jan 2005 average = 100) 78.4484 Tue, 06 Mar 2018
British Pound (Jan 2005 average = 100) 78.5134 Mon, 05 Mar 2018
British Pound (Jan 2005 average = 100) 78.1693 Fri, 02 Mar 2018
British Pound (Jan 2005 average = 100) 78.4302 Thu, 01 Mar 2018
British Pound (Jan 2005 average = 100) 78.6127 Wed, 28 Feb 2018
British Pound (Jan 2005 average = 100) 79.0039 Tue, 27 Feb 2018
British Pound (Jan 2005 average = 100) 79.114 Mon, 26 Feb 2018
British Pound (Jan 2005 average = 100) 79.2804 Fri, 23 Feb 2018
British Pound (Jan 2005 average = 100) 79.0234 Thu, 22 Feb 2018
British Pound (Jan 2005 average = 100) 79.2653 Wed, 21 Feb 2018
British Pound (Jan 2005 average = 100) 79.3065 Tue, 20 Feb 2018
British Pound (Jan 2005 average = 100) 78.9649 Mon, 19 Feb 2018
British Pound (Jan 2005 average = 100) 79.016 Fri, 16 Feb 2018
British Pound (Jan 2005 average = 100) 79.0301 Thu, 15 Feb 2018
British Pound (Jan 2005 average = 100) 78.8134 Wed, 14 Feb 2018
British Pound (Jan 2005 average = 100) 78.5626 Tue, 13 Feb 2018
British Pound (Jan 2005 average = 100) 78.4648 Mon, 12 Feb 2018
British Pound (Jan 2005 average = 100) 78.5456 Fri, 09 Feb 2018
British Pound (Jan 2005 average = 100) 79.6568 Thu, 08 Feb 2018
British Pound (Jan 2005 average = 100) 78.7435 Wed, 07 Feb 2018
British Pound (Jan 2005 average = 100) 78.7005 Tue, 06 Feb 2018
British Pound (Jan 2005 average = 100) 79.021 Mon, 05 Feb 2018
British Pound (Jan 2005 average = 100) 79.579 Fri, 02 Feb 2018
British Pound (Jan 2005 average = 100) 80.0017 Thu, 01 Feb 2018
British Pound (Jan 2005 average = 100) 79.9261 Wed, 31 Jan 2018
British Pound (Jan 2005 average = 100) 79.5518 Tue, 30 Jan 2018
British Pound (Jan 2005 average = 100) 79.4777 Mon, 29 Jan 2018
British Pound (Jan 2005 average = 100) 79.839 Fri, 26 Jan 2018
British Pound (Jan 2005 average = 100) 80.2433 Thu, 25 Jan 2018
British Pound (Jan 2005 average = 100) 80.3654 Wed, 24 Jan 2018
British Pound (Jan 2005 average = 100) 79.684 Tue, 23 Jan 2018
British Pound (Jan 2005 average = 100) 79.5619 Mon, 22 Jan 2018
British Pound (Jan 2005 average = 100) 78.975 Fri, 19 Jan 2018
British Pound (Jan 2005 average = 100) 79.1298 Thu, 18 Jan 2018
British Pound (Jan 2005 average = 100) 78.8871 Wed, 17 Jan 2018
British Pound (Jan 2005 average = 100) 78.6088 Tue, 16 Jan 2018
British Pound (Jan 2005 average = 100) 78.6414 Mon, 15 Jan 2018
British Pound (Jan 2005 average = 100) 78.4691 Fri, 12 Jan 2018
British Pound (Jan 2005 average = 100) 77.9952 Thu, 11 Jan 2018
British Pound (Jan 2005 average = 100) 78.2497 Wed, 10 Jan 2018
British Pound (Jan 2005 average = 100) 78.4593 Tue, 09 Jan 2018
British Pound (Jan 2005 average = 100) 78.5503 Mon, 08 Jan 2018
British Pound (Jan 2005 average = 100) 78.2023 Fri, 05 Jan 2018
British Pound (Jan 2005 average = 100) 78.0209 Thu, 04 Jan 2018
British Pound (Jan 2005 average = 100) 78.0077 Wed, 03 Jan 2018
British Pound (Jan 2005 average = 100) 78.284 Tue, 02 Jan 2018