MENU

U.S. Dollar Effective Exchange Rates for 1975 to 2018 from the Bank of England

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2018

SunMonTueWedThuFriSat
1

2

98.6363

3

98.8713

4

98.7871

5

98.7319

6

7

8

98.8716

9

98.9857

10

98.5661

11

98.4964

12

98.0636

13

14

15

97.2566

16

97.3972

17

97.426

18

97.4723

19

97.4316

20

21

22

97.3029

23

97.0263

24

96.1664

25

95.522

26

95.8339

27

28

29

96.2132

30

95.9863

31

95.7691

February - 2018

SunMonTueWedThuFriSat
1

95.8169

2

96.4735

3

4

5

96.6711

6

96.8463

7

97.0221

8

97.148

9

97.1786

10

11

12

97.0615

13

96.4746

14

96.053

15

95.5726

16

95.6124

17

18

19

95.9773

20

96.3812

21

96.689

22

96.5876

23

96.5215

24

25

26

96.6993

27

97.1388

28

97.2205

March - 2018

SunMonTueWedThuFriSat
1

97.4593

2

96.7326

3

4

5

96.892

6

96.609

7

96.7171

8

96.9429

9

96.9776

10

11

12

96.8259

13

96.7556

14

96.7864

15

97.0668

16

97.2812

17

18

19

97.0097

20

97.3317

21

97.0366

22

96.5846

23

96.1798

24

25

26

96.0544

27

96.3747

28

96.6784

29

96.9163

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

96.8609

4

96.815

5

97.2422

6

96.9713

7

8

9

96.6934

10

96.3898

11

96.0678

12

96.4642

13

96.5028

14

15

16

96.2072

17

96.2474

18

96.2851

19

96.3993

20

97.0601

21

22

23

97.6856

24

97.8995

25

98.1766

26

98.3539

27

98.3864

28

29

30

98.4825

May - 2018

SunMonTueWedThuFriSat
1

99.1103

2

99.1855

3

99.0457

4

99.0858

5

6

7

8

99.515

9

99.371

10

99.251

11

98.8785

12

13

14

98.8184

15

99.6298

16

99.6624

17

99.763

18

99.948

19

20

21

100.1197

22

99.8365

23

100.011

24

99.7147

25

100.1505

26

27

28

29

100.4339

30

100.0124

31

99.9165

June - 2018

SunMonTueWedThuFriSat
1

100.1563

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of U.S. Dollar: Year 1975 - 2018

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 2018

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 2018

Currency Rate Date
U.S. Dollar (1990 average=100) 100.1563 Fri, 01 Jun 2018
U.S. Dollar (1990 average=100) 99.9165 Thu, 31 May 2018
U.S. Dollar (1990 average=100) 100.0124 Wed, 30 May 2018
U.S. Dollar (1990 average=100) 100.4339 Tue, 29 May 2018
U.S. Dollar (1990 average=100) 100.1505 Fri, 25 May 2018
U.S. Dollar (1990 average=100) 99.7147 Thu, 24 May 2018
U.S. Dollar (1990 average=100) 100.011 Wed, 23 May 2018
U.S. Dollar (1990 average=100) 99.8365 Tue, 22 May 2018
U.S. Dollar (1990 average=100) 100.1197 Mon, 21 May 2018
U.S. Dollar (1990 average=100) 99.948 Fri, 18 May 2018
U.S. Dollar (1990 average=100) 99.763 Thu, 17 May 2018
U.S. Dollar (1990 average=100) 99.6624 Wed, 16 May 2018
U.S. Dollar (1990 average=100) 99.6298 Tue, 15 May 2018
U.S. Dollar (1990 average=100) 98.8184 Mon, 14 May 2018
U.S. Dollar (1990 average=100) 98.8785 Fri, 11 May 2018
U.S. Dollar (1990 average=100) 99.251 Thu, 10 May 2018
U.S. Dollar (1990 average=100) 99.371 Wed, 09 May 2018
U.S. Dollar (1990 average=100) 99.515 Tue, 08 May 2018
U.S. Dollar (1990 average=100) 99.0858 Fri, 04 May 2018
U.S. Dollar (1990 average=100) 99.0457 Thu, 03 May 2018
U.S. Dollar (1990 average=100) 99.1855 Wed, 02 May 2018
U.S. Dollar (1990 average=100) 99.1103 Tue, 01 May 2018
U.S. Dollar (1990 average=100) 98.4825 Mon, 30 Apr 2018
U.S. Dollar (1990 average=100) 98.3864 Fri, 27 Apr 2018
U.S. Dollar (1990 average=100) 98.3539 Thu, 26 Apr 2018
U.S. Dollar (1990 average=100) 98.1766 Wed, 25 Apr 2018
U.S. Dollar (1990 average=100) 97.8995 Tue, 24 Apr 2018
U.S. Dollar (1990 average=100) 97.6856 Mon, 23 Apr 2018
U.S. Dollar (1990 average=100) 97.0601 Fri, 20 Apr 2018
U.S. Dollar (1990 average=100) 96.3993 Thu, 19 Apr 2018
U.S. Dollar (1990 average=100) 96.2851 Wed, 18 Apr 2018
U.S. Dollar (1990 average=100) 96.2474 Tue, 17 Apr 2018
U.S. Dollar (1990 average=100) 96.2072 Mon, 16 Apr 2018
U.S. Dollar (1990 average=100) 96.5028 Fri, 13 Apr 2018
U.S. Dollar (1990 average=100) 96.4642 Thu, 12 Apr 2018
U.S. Dollar (1990 average=100) 96.0678 Wed, 11 Apr 2018
U.S. Dollar (1990 average=100) 96.3898 Tue, 10 Apr 2018
U.S. Dollar (1990 average=100) 96.6934 Mon, 09 Apr 2018
U.S. Dollar (1990 average=100) 96.9713 Fri, 06 Apr 2018
U.S. Dollar (1990 average=100) 97.2422 Thu, 05 Apr 2018
U.S. Dollar (1990 average=100) 96.815 Wed, 04 Apr 2018
U.S. Dollar (1990 average=100) 96.8609 Tue, 03 Apr 2018
U.S. Dollar (1990 average=100) 96.9163 Thu, 29 Mar 2018
U.S. Dollar (1990 average=100) 96.6784 Wed, 28 Mar 2018
U.S. Dollar (1990 average=100) 96.3747 Tue, 27 Mar 2018
U.S. Dollar (1990 average=100) 96.0544 Mon, 26 Mar 2018
U.S. Dollar (1990 average=100) 96.1798 Fri, 23 Mar 2018
U.S. Dollar (1990 average=100) 96.5846 Thu, 22 Mar 2018
U.S. Dollar (1990 average=100) 97.0366 Wed, 21 Mar 2018
U.S. Dollar (1990 average=100) 97.3317 Tue, 20 Mar 2018
U.S. Dollar (1990 average=100) 97.0097 Mon, 19 Mar 2018
U.S. Dollar (1990 average=100) 97.2812 Fri, 16 Mar 2018
U.S. Dollar (1990 average=100) 97.0668 Thu, 15 Mar 2018
U.S. Dollar (1990 average=100) 96.7864 Wed, 14 Mar 2018
U.S. Dollar (1990 average=100) 96.7556 Tue, 13 Mar 2018
U.S. Dollar (1990 average=100) 96.8259 Mon, 12 Mar 2018
U.S. Dollar (1990 average=100) 96.9776 Fri, 09 Mar 2018
U.S. Dollar (1990 average=100) 96.9429 Thu, 08 Mar 2018
U.S. Dollar (1990 average=100) 96.7171 Wed, 07 Mar 2018
U.S. Dollar (1990 average=100) 96.609 Tue, 06 Mar 2018
U.S. Dollar (1990 average=100) 96.892 Mon, 05 Mar 2018
U.S. Dollar (1990 average=100) 96.7326 Fri, 02 Mar 2018
U.S. Dollar (1990 average=100) 97.4593 Thu, 01 Mar 2018
U.S. Dollar (1990 average=100) 97.2205 Wed, 28 Feb 2018
U.S. Dollar (1990 average=100) 97.1388 Tue, 27 Feb 2018
U.S. Dollar (1990 average=100) 96.6993 Mon, 26 Feb 2018
U.S. Dollar (1990 average=100) 96.5215 Fri, 23 Feb 2018
U.S. Dollar (1990 average=100) 96.5876 Thu, 22 Feb 2018
U.S. Dollar (1990 average=100) 96.689 Wed, 21 Feb 2018
U.S. Dollar (1990 average=100) 96.3812 Tue, 20 Feb 2018
U.S. Dollar (1990 average=100) 95.9773 Mon, 19 Feb 2018
U.S. Dollar (1990 average=100) 95.6124 Fri, 16 Feb 2018
U.S. Dollar (1990 average=100) 95.5726 Thu, 15 Feb 2018
U.S. Dollar (1990 average=100) 96.053 Wed, 14 Feb 2018
U.S. Dollar (1990 average=100) 96.4746 Tue, 13 Feb 2018
U.S. Dollar (1990 average=100) 97.0615 Mon, 12 Feb 2018
U.S. Dollar (1990 average=100) 97.1786 Fri, 09 Feb 2018
U.S. Dollar (1990 average=100) 97.148 Thu, 08 Feb 2018
U.S. Dollar (1990 average=100) 97.0221 Wed, 07 Feb 2018
U.S. Dollar (1990 average=100) 96.8463 Tue, 06 Feb 2018
U.S. Dollar (1990 average=100) 96.6711 Mon, 05 Feb 2018
U.S. Dollar (1990 average=100) 96.4735 Fri, 02 Feb 2018
U.S. Dollar (1990 average=100) 95.8169 Thu, 01 Feb 2018
U.S. Dollar (1990 average=100) 95.7691 Wed, 31 Jan 2018
U.S. Dollar (1990 average=100) 95.9863 Tue, 30 Jan 2018
U.S. Dollar (1990 average=100) 96.2132 Mon, 29 Jan 2018
U.S. Dollar (1990 average=100) 95.8339 Fri, 26 Jan 2018
U.S. Dollar (1990 average=100) 95.522 Thu, 25 Jan 2018
U.S. Dollar (1990 average=100) 96.1664 Wed, 24 Jan 2018
U.S. Dollar (1990 average=100) 97.0263 Tue, 23 Jan 2018
U.S. Dollar (1990 average=100) 97.3029 Mon, 22 Jan 2018
U.S. Dollar (1990 average=100) 97.4316 Fri, 19 Jan 2018
U.S. Dollar (1990 average=100) 97.4723 Thu, 18 Jan 2018
U.S. Dollar (1990 average=100) 97.426 Wed, 17 Jan 2018
U.S. Dollar (1990 average=100) 97.3972 Tue, 16 Jan 2018
U.S. Dollar (1990 average=100) 97.2566 Mon, 15 Jan 2018
U.S. Dollar (1990 average=100) 98.0636 Fri, 12 Jan 2018
U.S. Dollar (1990 average=100) 98.4964 Thu, 11 Jan 2018
U.S. Dollar (1990 average=100) 98.5661 Wed, 10 Jan 2018
U.S. Dollar (1990 average=100) 98.9857 Tue, 09 Jan 2018
U.S. Dollar (1990 average=100) 98.8716 Mon, 08 Jan 2018
U.S. Dollar (1990 average=100) 98.7319 Fri, 05 Jan 2018
U.S. Dollar (1990 average=100) 98.7871 Thu, 04 Jan 2018
U.S. Dollar (1990 average=100) 98.8713 Wed, 03 Jan 2018
U.S. Dollar (1990 average=100) 98.6363 Tue, 02 Jan 2018