MENU

US Dollar to Israeli Shekel Spot Exchange Rates for 2005 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical US Dollar Spot Exchange Rates:

January - 2017

SunMonTueWedThuFriSat
1

2

3

3.8739

4

3.8519

5

3.8437

6

3.8392

7

8

9

3.8441

10

3.843

11

3.8541

12

3.8241

13

3.8288

14

15

16

3.825

17

3.8102

18

3.8055

19

3.82

20

3.7991

21

22

23

3.7915

24

3.7863

25

3.7826

26

3.7919

27

3.772

28

29

30

3.773

31

3.7667

February - 2017

SunMonTueWedThuFriSat
1

3.7796

2

3.7536

3

3.7453

4

5

6

3.7437

7

3.747

8

3.7457

9

3.7465

10

3.7511

11

12

13

3.7525

14

3.7502

15

3.751

16

3.718

17

3.6981

18

19

20

3.707

21

3.7008

22

3.7062

23

3.6957

24

3.6899

25

26

27

3.6645

28

3.639

March - 2017

SunMonTueWedThuFriSat
1

3.6512

2

3.681

3

3.7016

4

5

6

3.6747

7

3.6778

8

3.6901

9

3.6901

10

3.6748

11

12

13

3.656

14

3.6682

15

3.6455

16

3.6285

17

3.6326

18

19

20

3.6266

21

3.6365

22

3.6486

23

3.6478

24

3.642

25

26

27

3.6098

28

3.6068

29

3.626

30

3.6218

31

3.6305

April - 2017

SunMonTueWedThuFriSat
1

2

3

3.6281

4

3.6496

5

3.6511

6

3.6445

7

3.6433

8

9

10

3.6595

11

3.6528

12

3.6531

13

3.6593

14

15

16

17

18

3.672

19

3.6711

20

3.6687

21

3.6765

22

23

24

3.6543

25

3.646

26

3.6412

27

3.6378

28

3.6197

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

3.6105

3

3.6131

4

3.6173

5

3.5925

6

7

8

3.5971

9

3.6038

10

3.6076

11

3.6123

12

3.5976

13

14

15

3.6021

16

3.6017

17

3.6103

18

3.5986

19

3.5797

20

21

22

3.5832

23

3.5902

24

3.5874

25

3.5719

26

3.5754

27

28

29

30

3.5431

31

3.5394

June - 2017

SunMonTueWedThuFriSat
1

3.5511

2

3.5458

3

4

5

3.545

6

3.5433

7

3.5381

8

3.5293

9

3.5344

10

11

12

3.5405

13

3.5303

14

3.5128

15

3.5298

16

3.524

17

18

19

3.5276

20

3.5508

21

3.5427

22

3.552

23

3.5382

24

25

26

3.5213

27

3.5185

28

3.5063

29

3.4865

30

3.4892

July - 2017

SunMonTueWedThuFriSat
1

2

3

3.5051

4

3.5152

5

3.5155

6

3.5289

7

3.5366

8

9

10

3.5516

11

3.5701

12

3.5405

13

3.5422

14

3.5562

15

16

17

3.5758

18

3.5675

19

3.5685

20

3.5552

21

3.5674

22

23

24

3.5711

25

3.565

26

3.569

27

3.5554

28

3.5632

29

30

31

3.5605

August - 2017

SunMonTueWedThuFriSat
1

3.5637

2

3.5819

3

3.5989

4

3.6297

5

6

7

3.6178

8

3.6077

9

3.5957

10

3.5823

11

3.5821

12

13

14

3.5827

15

3.6158

16

3.6255

17

3.6236

18

3.6201

19

20

21

3.6163

22

3.6186

23

3.6147

24

3.5935

25

3.5866

26

27

28

29

3.5728

30

3.5896

31

3.5862

September - 2017

SunMonTueWedThuFriSat
1

3.5763

2

3

4

3.5794

5

3.5651

6

3.5506

7

3.521

8

3.5128

9

10

11

3.5262

12

3.5376

13

3.5452

14

3.529

15

3.521

16

17

18

3.524

19

3.514

20

3.4978

21

3.5143

22

3.4874

23

24

25

3.5117

26

3.528

27

3.5422

28

3.528

29

3.5336

30

October - 2017

SunMonTueWedThuFriSat
1

2

3.5336

3

3.5308

4

3.5114

5

3.5137

6

3.5141

7

8

9

3.5092

10

3.4925

11

3.4939

12

3.4975

13

3.5018

14

15

16

3.496

17

3.5145

18

3.5056

19

3.4872

20

3.4899

21

22

23

3.4936

24

3.5078

25

3.5079

26

3.5203

27

3.5371

28

29

30

3.5238

31

3.52

November - 2017

SunMonTueWedThuFriSat
1

3.5155

2

3.5039

3

3.5091

4

5

6

3.5096

7

3.5171

8

3.5106

9

3.5196

10

3.543

11

12

13

3.5455

14

3.5427

15

3.5375

16

3.52

17

3.5154

18

19

20

3.5157

21

3.5223

22

3.5162

23

3.5128

24

3.5077

25

26

27

3.5013

28

3.5004

29

3.5093

30

3.4934

December - 2017

SunMonTueWedThuFriSat
1

3.4861

2

3

4

3.49

5

3.4958

6

3.5149

7

3.5136

8

3.5284

9

10

11

3.526

12

3.5494

13

3.5355

14

3.529

15

3.5207

16

17

18

3.5054

19

3.5031

20

3.4951

21

3.4848

22

3.4861

23

24

25

26

27

3.4705

28

3.4738

29

30

31

Historical Chart of US Dollar to Israeli Shekel: Year 2005 - 2017

Monthly High/Low for US Dollar to Israeli Shekel Spot Exchange Rate in 2017

Trend's News

dollar 2 rupee live exchange british pound to us dollar pound indian rupee exchange rate today pound dollar ratio how to convert euro to dollars korean won to usd conversion www forex rates in pakistan usd pound exchange rate history dirham exchange rate pound dollar to sek converter currency convert pound to indian rupees exchange rate pound to us dollar today rand to sterling conversion current exchange rate for euros to dollars convert peso to dollar currency yen to usd conversion rate ruble rate chart turkish lira currency rate 200gbp in usd english pound to australian dollar exchange rate usd to ntw translate dollars to pesos convert gbps to gbps philippine exchange rate to dollar turkish lira rates today conversion shekels to dollars convert shekels to us dollars conversion to rupee usd in reais 60000 gbp in aud convert british pound to australian dollar 500 kr to usd

Daily Breakdown for US Dollar to Israeli Shekel Effective Exchange Rate in 2017

Currency Rate Date
US Dollar to Israeli Shekel 1 USD = 3.4738 ILS Thu, 28 Dec 2017
US Dollar to Israeli Shekel 1 USD = 3.4705 ILS Wed, 27 Dec 2017
US Dollar to Israeli Shekel 1 USD = 3.4861 ILS Fri, 22 Dec 2017
US Dollar to Israeli Shekel 1 USD = 3.4848 ILS Thu, 21 Dec 2017
US Dollar to Israeli Shekel 1 USD = 3.4951 ILS Wed, 20 Dec 2017
US Dollar to Israeli Shekel 1 USD = 3.5031 ILS Tue, 19 Dec 2017
US Dollar to Israeli Shekel 1 USD = 3.5054 ILS Mon, 18 Dec 2017
US Dollar to Israeli Shekel 1 USD = 3.5207 ILS Fri, 15 Dec 2017
US Dollar to Israeli Shekel 1 USD = 3.529 ILS Thu, 14 Dec 2017
US Dollar to Israeli Shekel 1 USD = 3.5355 ILS Wed, 13 Dec 2017
US Dollar to Israeli Shekel 1 USD = 3.5494 ILS Tue, 12 Dec 2017
US Dollar to Israeli Shekel 1 USD = 3.526 ILS Mon, 11 Dec 2017
US Dollar to Israeli Shekel 1 USD = 3.5284 ILS Fri, 08 Dec 2017
US Dollar to Israeli Shekel 1 USD = 3.5136 ILS Thu, 07 Dec 2017
US Dollar to Israeli Shekel 1 USD = 3.5149 ILS Wed, 06 Dec 2017
US Dollar to Israeli Shekel 1 USD = 3.4958 ILS Tue, 05 Dec 2017
US Dollar to Israeli Shekel 1 USD = 3.49 ILS Mon, 04 Dec 2017
US Dollar to Israeli Shekel 1 USD = 3.4861 ILS Fri, 01 Dec 2017
US Dollar to Israeli Shekel 1 USD = 3.4934 ILS Thu, 30 Nov 2017
US Dollar to Israeli Shekel 1 USD = 3.5093 ILS Wed, 29 Nov 2017
US Dollar to Israeli Shekel 1 USD = 3.5004 ILS Tue, 28 Nov 2017
US Dollar to Israeli Shekel 1 USD = 3.5013 ILS Mon, 27 Nov 2017
US Dollar to Israeli Shekel 1 USD = 3.5077 ILS Fri, 24 Nov 2017
US Dollar to Israeli Shekel 1 USD = 3.5128 ILS Thu, 23 Nov 2017
US Dollar to Israeli Shekel 1 USD = 3.5162 ILS Wed, 22 Nov 2017
US Dollar to Israeli Shekel 1 USD = 3.5223 ILS Tue, 21 Nov 2017
US Dollar to Israeli Shekel 1 USD = 3.5157 ILS Mon, 20 Nov 2017
US Dollar to Israeli Shekel 1 USD = 3.5154 ILS Fri, 17 Nov 2017
US Dollar to Israeli Shekel 1 USD = 3.52 ILS Thu, 16 Nov 2017
US Dollar to Israeli Shekel 1 USD = 3.5375 ILS Wed, 15 Nov 2017
US Dollar to Israeli Shekel 1 USD = 3.5427 ILS Tue, 14 Nov 2017
US Dollar to Israeli Shekel 1 USD = 3.5455 ILS Mon, 13 Nov 2017
US Dollar to Israeli Shekel 1 USD = 3.543 ILS Fri, 10 Nov 2017
US Dollar to Israeli Shekel 1 USD = 3.5196 ILS Thu, 09 Nov 2017
US Dollar to Israeli Shekel 1 USD = 3.5106 ILS Wed, 08 Nov 2017
US Dollar to Israeli Shekel 1 USD = 3.5171 ILS Tue, 07 Nov 2017
US Dollar to Israeli Shekel 1 USD = 3.5096 ILS Mon, 06 Nov 2017
US Dollar to Israeli Shekel 1 USD = 3.5091 ILS Fri, 03 Nov 2017
US Dollar to Israeli Shekel 1 USD = 3.5039 ILS Thu, 02 Nov 2017
US Dollar to Israeli Shekel 1 USD = 3.5155 ILS Wed, 01 Nov 2017
US Dollar to Israeli Shekel 1 USD = 3.52 ILS Tue, 31 Oct 2017
US Dollar to Israeli Shekel 1 USD = 3.5238 ILS Mon, 30 Oct 2017
US Dollar to Israeli Shekel 1 USD = 3.5371 ILS Fri, 27 Oct 2017
US Dollar to Israeli Shekel 1 USD = 3.5203 ILS Thu, 26 Oct 2017
US Dollar to Israeli Shekel 1 USD = 3.5079 ILS Wed, 25 Oct 2017
US Dollar to Israeli Shekel 1 USD = 3.5078 ILS Tue, 24 Oct 2017
US Dollar to Israeli Shekel 1 USD = 3.4936 ILS Mon, 23 Oct 2017
US Dollar to Israeli Shekel 1 USD = 3.4899 ILS Fri, 20 Oct 2017
US Dollar to Israeli Shekel 1 USD = 3.4872 ILS Thu, 19 Oct 2017
US Dollar to Israeli Shekel 1 USD = 3.5056 ILS Wed, 18 Oct 2017
US Dollar to Israeli Shekel 1 USD = 3.5145 ILS Tue, 17 Oct 2017
US Dollar to Israeli Shekel 1 USD = 3.496 ILS Mon, 16 Oct 2017
US Dollar to Israeli Shekel 1 USD = 3.5018 ILS Fri, 13 Oct 2017
US Dollar to Israeli Shekel 1 USD = 3.4975 ILS Thu, 12 Oct 2017
US Dollar to Israeli Shekel 1 USD = 3.4939 ILS Wed, 11 Oct 2017
US Dollar to Israeli Shekel 1 USD = 3.4925 ILS Tue, 10 Oct 2017
US Dollar to Israeli Shekel 1 USD = 3.5092 ILS Mon, 09 Oct 2017
US Dollar to Israeli Shekel 1 USD = 3.5141 ILS Fri, 06 Oct 2017
US Dollar to Israeli Shekel 1 USD = 3.5137 ILS Thu, 05 Oct 2017
US Dollar to Israeli Shekel 1 USD = 3.5114 ILS Wed, 04 Oct 2017
US Dollar to Israeli Shekel 1 USD = 3.5308 ILS Tue, 03 Oct 2017
US Dollar to Israeli Shekel 1 USD = 3.5336 ILS Mon, 02 Oct 2017
US Dollar to Israeli Shekel 1 USD = 3.5336 ILS Fri, 29 Sep 2017
US Dollar to Israeli Shekel 1 USD = 3.528 ILS Thu, 28 Sep 2017
US Dollar to Israeli Shekel 1 USD = 3.5422 ILS Wed, 27 Sep 2017
US Dollar to Israeli Shekel 1 USD = 3.528 ILS Tue, 26 Sep 2017
US Dollar to Israeli Shekel 1 USD = 3.5117 ILS Mon, 25 Sep 2017
US Dollar to Israeli Shekel 1 USD = 3.4874 ILS Fri, 22 Sep 2017
US Dollar to Israeli Shekel 1 USD = 3.5143 ILS Thu, 21 Sep 2017
US Dollar to Israeli Shekel 1 USD = 3.4978 ILS Wed, 20 Sep 2017
US Dollar to Israeli Shekel 1 USD = 3.514 ILS Tue, 19 Sep 2017
US Dollar to Israeli Shekel 1 USD = 3.524 ILS Mon, 18 Sep 2017
US Dollar to Israeli Shekel 1 USD = 3.521 ILS Fri, 15 Sep 2017
US Dollar to Israeli Shekel 1 USD = 3.529 ILS Thu, 14 Sep 2017
US Dollar to Israeli Shekel 1 USD = 3.5452 ILS Wed, 13 Sep 2017
US Dollar to Israeli Shekel 1 USD = 3.5376 ILS Tue, 12 Sep 2017
US Dollar to Israeli Shekel 1 USD = 3.5262 ILS Mon, 11 Sep 2017
US Dollar to Israeli Shekel 1 USD = 3.5128 ILS Fri, 08 Sep 2017
US Dollar to Israeli Shekel 1 USD = 3.521 ILS Thu, 07 Sep 2017
US Dollar to Israeli Shekel 1 USD = 3.5506 ILS Wed, 06 Sep 2017
US Dollar to Israeli Shekel 1 USD = 3.5651 ILS Tue, 05 Sep 2017
US Dollar to Israeli Shekel 1 USD = 3.5794 ILS Mon, 04 Sep 2017
US Dollar to Israeli Shekel 1 USD = 3.5763 ILS Fri, 01 Sep 2017
US Dollar to Israeli Shekel 1 USD = 3.5862 ILS Thu, 31 Aug 2017
US Dollar to Israeli Shekel 1 USD = 3.5896 ILS Wed, 30 Aug 2017
US Dollar to Israeli Shekel 1 USD = 3.5728 ILS Tue, 29 Aug 2017
US Dollar to Israeli Shekel 1 USD = 3.5866 ILS Fri, 25 Aug 2017
US Dollar to Israeli Shekel 1 USD = 3.5935 ILS Thu, 24 Aug 2017
US Dollar to Israeli Shekel 1 USD = 3.6147 ILS Wed, 23 Aug 2017
US Dollar to Israeli Shekel 1 USD = 3.6186 ILS Tue, 22 Aug 2017
US Dollar to Israeli Shekel 1 USD = 3.6163 ILS Mon, 21 Aug 2017
US Dollar to Israeli Shekel 1 USD = 3.6201 ILS Fri, 18 Aug 2017
US Dollar to Israeli Shekel 1 USD = 3.6236 ILS Thu, 17 Aug 2017
US Dollar to Israeli Shekel 1 USD = 3.6255 ILS Wed, 16 Aug 2017
US Dollar to Israeli Shekel 1 USD = 3.6158 ILS Tue, 15 Aug 2017
US Dollar to Israeli Shekel 1 USD = 3.5827 ILS Mon, 14 Aug 2017
US Dollar to Israeli Shekel 1 USD = 3.5821 ILS Fri, 11 Aug 2017
US Dollar to Israeli Shekel 1 USD = 3.5823 ILS Thu, 10 Aug 2017
US Dollar to Israeli Shekel 1 USD = 3.5957 ILS Wed, 09 Aug 2017
US Dollar to Israeli Shekel 1 USD = 3.6077 ILS Tue, 08 Aug 2017
US Dollar to Israeli Shekel 1 USD = 3.6178 ILS Mon, 07 Aug 2017
US Dollar to Israeli Shekel 1 USD = 3.6297 ILS Fri, 04 Aug 2017
US Dollar to Israeli Shekel 1 USD = 3.5989 ILS Thu, 03 Aug 2017
US Dollar to Israeli Shekel 1 USD = 3.5819 ILS Wed, 02 Aug 2017
US Dollar to Israeli Shekel 1 USD = 3.5637 ILS Tue, 01 Aug 2017
US Dollar to Israeli Shekel 1 USD = 3.5605 ILS Mon, 31 Jul 2017
US Dollar to Israeli Shekel 1 USD = 3.5632 ILS Fri, 28 Jul 2017
US Dollar to Israeli Shekel 1 USD = 3.5554 ILS Thu, 27 Jul 2017
US Dollar to Israeli Shekel 1 USD = 3.569 ILS Wed, 26 Jul 2017
US Dollar to Israeli Shekel 1 USD = 3.565 ILS Tue, 25 Jul 2017
US Dollar to Israeli Shekel 1 USD = 3.5711 ILS Mon, 24 Jul 2017
US Dollar to Israeli Shekel 1 USD = 3.5674 ILS Fri, 21 Jul 2017
US Dollar to Israeli Shekel 1 USD = 3.5552 ILS Thu, 20 Jul 2017
US Dollar to Israeli Shekel 1 USD = 3.5685 ILS Wed, 19 Jul 2017
US Dollar to Israeli Shekel 1 USD = 3.5675 ILS Tue, 18 Jul 2017
US Dollar to Israeli Shekel 1 USD = 3.5758 ILS Mon, 17 Jul 2017
US Dollar to Israeli Shekel 1 USD = 3.5562 ILS Fri, 14 Jul 2017
US Dollar to Israeli Shekel 1 USD = 3.5422 ILS Thu, 13 Jul 2017
US Dollar to Israeli Shekel 1 USD = 3.5405 ILS Wed, 12 Jul 2017
US Dollar to Israeli Shekel 1 USD = 3.5701 ILS Tue, 11 Jul 2017
US Dollar to Israeli Shekel 1 USD = 3.5516 ILS Mon, 10 Jul 2017
US Dollar to Israeli Shekel 1 USD = 3.5366 ILS Fri, 07 Jul 2017
US Dollar to Israeli Shekel 1 USD = 3.5289 ILS Thu, 06 Jul 2017
US Dollar to Israeli Shekel 1 USD = 3.5155 ILS Wed, 05 Jul 2017
US Dollar to Israeli Shekel 1 USD = 3.5152 ILS Tue, 04 Jul 2017
US Dollar to Israeli Shekel 1 USD = 3.5051 ILS Mon, 03 Jul 2017
US Dollar to Israeli Shekel 1 USD = 3.4892 ILS Fri, 30 Jun 2017
US Dollar to Israeli Shekel 1 USD = 3.4865 ILS Thu, 29 Jun 2017
US Dollar to Israeli Shekel 1 USD = 3.5063 ILS Wed, 28 Jun 2017
US Dollar to Israeli Shekel 1 USD = 3.5185 ILS Tue, 27 Jun 2017
US Dollar to Israeli Shekel 1 USD = 3.5213 ILS Mon, 26 Jun 2017
US Dollar to Israeli Shekel 1 USD = 3.5382 ILS Fri, 23 Jun 2017
US Dollar to Israeli Shekel 1 USD = 3.552 ILS Thu, 22 Jun 2017
US Dollar to Israeli Shekel 1 USD = 3.5427 ILS Wed, 21 Jun 2017
US Dollar to Israeli Shekel 1 USD = 3.5508 ILS Tue, 20 Jun 2017
US Dollar to Israeli Shekel 1 USD = 3.5276 ILS Mon, 19 Jun 2017
US Dollar to Israeli Shekel 1 USD = 3.524 ILS Fri, 16 Jun 2017
US Dollar to Israeli Shekel 1 USD = 3.5298 ILS Thu, 15 Jun 2017
US Dollar to Israeli Shekel 1 USD = 3.5128 ILS Wed, 14 Jun 2017
US Dollar to Israeli Shekel 1 USD = 3.5303 ILS Tue, 13 Jun 2017
US Dollar to Israeli Shekel 1 USD = 3.5405 ILS Mon, 12 Jun 2017
US Dollar to Israeli Shekel 1 USD = 3.5344 ILS Fri, 09 Jun 2017
US Dollar to Israeli Shekel 1 USD = 3.5293 ILS Thu, 08 Jun 2017
US Dollar to Israeli Shekel 1 USD = 3.5381 ILS Wed, 07 Jun 2017
US Dollar to Israeli Shekel 1 USD = 3.5433 ILS Tue, 06 Jun 2017
US Dollar to Israeli Shekel 1 USD = 3.545 ILS Mon, 05 Jun 2017
US Dollar to Israeli Shekel 1 USD = 3.5458 ILS Fri, 02 Jun 2017
US Dollar to Israeli Shekel 1 USD = 3.5511 ILS Thu, 01 Jun 2017
US Dollar to Israeli Shekel 1 USD = 3.5394 ILS Wed, 31 May 2017
US Dollar to Israeli Shekel 1 USD = 3.5431 ILS Tue, 30 May 2017
US Dollar to Israeli Shekel 1 USD = 3.5754 ILS Fri, 26 May 2017
US Dollar to Israeli Shekel 1 USD = 3.5719 ILS Thu, 25 May 2017
US Dollar to Israeli Shekel 1 USD = 3.5874 ILS Wed, 24 May 2017
US Dollar to Israeli Shekel 1 USD = 3.5902 ILS Tue, 23 May 2017
US Dollar to Israeli Shekel 1 USD = 3.5832 ILS Mon, 22 May 2017
US Dollar to Israeli Shekel 1 USD = 3.5797 ILS Fri, 19 May 2017
US Dollar to Israeli Shekel 1 USD = 3.5986 ILS Thu, 18 May 2017
US Dollar to Israeli Shekel 1 USD = 3.6103 ILS Wed, 17 May 2017
US Dollar to Israeli Shekel 1 USD = 3.6017 ILS Tue, 16 May 2017
US Dollar to Israeli Shekel 1 USD = 3.6021 ILS Mon, 15 May 2017
US Dollar to Israeli Shekel 1 USD = 3.5976 ILS Fri, 12 May 2017
US Dollar to Israeli Shekel 1 USD = 3.6123 ILS Thu, 11 May 2017
US Dollar to Israeli Shekel 1 USD = 3.6076 ILS Wed, 10 May 2017
US Dollar to Israeli Shekel 1 USD = 3.6038 ILS Tue, 09 May 2017
US Dollar to Israeli Shekel 1 USD = 3.5971 ILS Mon, 08 May 2017
US Dollar to Israeli Shekel 1 USD = 3.5925 ILS Fri, 05 May 2017
US Dollar to Israeli Shekel 1 USD = 3.6173 ILS Thu, 04 May 2017
US Dollar to Israeli Shekel 1 USD = 3.6131 ILS Wed, 03 May 2017
US Dollar to Israeli Shekel 1 USD = 3.6105 ILS Tue, 02 May 2017
US Dollar to Israeli Shekel 1 USD = 3.6197 ILS Fri, 28 Apr 2017
US Dollar to Israeli Shekel 1 USD = 3.6378 ILS Thu, 27 Apr 2017
US Dollar to Israeli Shekel 1 USD = 3.6412 ILS Wed, 26 Apr 2017
US Dollar to Israeli Shekel 1 USD = 3.646 ILS Tue, 25 Apr 2017
US Dollar to Israeli Shekel 1 USD = 3.6543 ILS Mon, 24 Apr 2017
US Dollar to Israeli Shekel 1 USD = 3.6765 ILS Fri, 21 Apr 2017
US Dollar to Israeli Shekel 1 USD = 3.6687 ILS Thu, 20 Apr 2017
US Dollar to Israeli Shekel 1 USD = 3.6711 ILS Wed, 19 Apr 2017
US Dollar to Israeli Shekel 1 USD = 3.672 ILS Tue, 18 Apr 2017
US Dollar to Israeli Shekel 1 USD = 3.6593 ILS Thu, 13 Apr 2017
US Dollar to Israeli Shekel 1 USD = 3.6531 ILS Wed, 12 Apr 2017
US Dollar to Israeli Shekel 1 USD = 3.6528 ILS Tue, 11 Apr 2017
US Dollar to Israeli Shekel 1 USD = 3.6595 ILS Mon, 10 Apr 2017
US Dollar to Israeli Shekel 1 USD = 3.6433 ILS Fri, 07 Apr 2017
US Dollar to Israeli Shekel 1 USD = 3.6445 ILS Thu, 06 Apr 2017
US Dollar to Israeli Shekel 1 USD = 3.6511 ILS Wed, 05 Apr 2017
US Dollar to Israeli Shekel 1 USD = 3.6496 ILS Tue, 04 Apr 2017
US Dollar to Israeli Shekel 1 USD = 3.6281 ILS Mon, 03 Apr 2017
US Dollar to Israeli Shekel 1 USD = 3.6305 ILS Fri, 31 Mar 2017
US Dollar to Israeli Shekel 1 USD = 3.6218 ILS Thu, 30 Mar 2017
US Dollar to Israeli Shekel 1 USD = 3.626 ILS Wed, 29 Mar 2017
US Dollar to Israeli Shekel 1 USD = 3.6068 ILS Tue, 28 Mar 2017
US Dollar to Israeli Shekel 1 USD = 3.6098 ILS Mon, 27 Mar 2017
US Dollar to Israeli Shekel 1 USD = 3.642 ILS Fri, 24 Mar 2017
US Dollar to Israeli Shekel 1 USD = 3.6478 ILS Thu, 23 Mar 2017
US Dollar to Israeli Shekel 1 USD = 3.6486 ILS Wed, 22 Mar 2017
US Dollar to Israeli Shekel 1 USD = 3.6365 ILS Tue, 21 Mar 2017
US Dollar to Israeli Shekel 1 USD = 3.6266 ILS Mon, 20 Mar 2017
US Dollar to Israeli Shekel 1 USD = 3.6326 ILS Fri, 17 Mar 2017
US Dollar to Israeli Shekel 1 USD = 3.6285 ILS Thu, 16 Mar 2017
US Dollar to Israeli Shekel 1 USD = 3.6455 ILS Wed, 15 Mar 2017
US Dollar to Israeli Shekel 1 USD = 3.6682 ILS Tue, 14 Mar 2017
US Dollar to Israeli Shekel 1 USD = 3.656 ILS Mon, 13 Mar 2017
US Dollar to Israeli Shekel 1 USD = 3.6748 ILS Fri, 10 Mar 2017
US Dollar to Israeli Shekel 1 USD = 3.6901 ILS Thu, 09 Mar 2017
US Dollar to Israeli Shekel 1 USD = 3.6901 ILS Wed, 08 Mar 2017
US Dollar to Israeli Shekel 1 USD = 3.6778 ILS Tue, 07 Mar 2017
US Dollar to Israeli Shekel 1 USD = 3.6747 ILS Mon, 06 Mar 2017
US Dollar to Israeli Shekel 1 USD = 3.7016 ILS Fri, 03 Mar 2017
US Dollar to Israeli Shekel 1 USD = 3.681 ILS Thu, 02 Mar 2017
US Dollar to Israeli Shekel 1 USD = 3.6512 ILS Wed, 01 Mar 2017
US Dollar to Israeli Shekel 1 USD = 3.639 ILS Tue, 28 Feb 2017
US Dollar to Israeli Shekel 1 USD = 3.6645 ILS Mon, 27 Feb 2017
US Dollar to Israeli Shekel 1 USD = 3.6899 ILS Fri, 24 Feb 2017
US Dollar to Israeli Shekel 1 USD = 3.6957 ILS Thu, 23 Feb 2017
US Dollar to Israeli Shekel 1 USD = 3.7062 ILS Wed, 22 Feb 2017
US Dollar to Israeli Shekel 1 USD = 3.7008 ILS Tue, 21 Feb 2017
US Dollar to Israeli Shekel 1 USD = 3.707 ILS Mon, 20 Feb 2017
US Dollar to Israeli Shekel 1 USD = 3.6981 ILS Fri, 17 Feb 2017
US Dollar to Israeli Shekel 1 USD = 3.718 ILS Thu, 16 Feb 2017
US Dollar to Israeli Shekel 1 USD = 3.751 ILS Wed, 15 Feb 2017
US Dollar to Israeli Shekel 1 USD = 3.7502 ILS Tue, 14 Feb 2017
US Dollar to Israeli Shekel 1 USD = 3.7525 ILS Mon, 13 Feb 2017
US Dollar to Israeli Shekel 1 USD = 3.7511 ILS Fri, 10 Feb 2017
US Dollar to Israeli Shekel 1 USD = 3.7465 ILS Thu, 09 Feb 2017
US Dollar to Israeli Shekel 1 USD = 3.7457 ILS Wed, 08 Feb 2017
US Dollar to Israeli Shekel 1 USD = 3.747 ILS Tue, 07 Feb 2017
US Dollar to Israeli Shekel 1 USD = 3.7437 ILS Mon, 06 Feb 2017
US Dollar to Israeli Shekel 1 USD = 3.7453 ILS Fri, 03 Feb 2017
US Dollar to Israeli Shekel 1 USD = 3.7536 ILS Thu, 02 Feb 2017
US Dollar to Israeli Shekel 1 USD = 3.7796 ILS Wed, 01 Feb 2017
US Dollar to Israeli Shekel 1 USD = 3.7667 ILS Tue, 31 Jan 2017
US Dollar to Israeli Shekel 1 USD = 3.773 ILS Mon, 30 Jan 2017
US Dollar to Israeli Shekel 1 USD = 3.772 ILS Fri, 27 Jan 2017
US Dollar to Israeli Shekel 1 USD = 3.7919 ILS Thu, 26 Jan 2017
US Dollar to Israeli Shekel 1 USD = 3.7826 ILS Wed, 25 Jan 2017
US Dollar to Israeli Shekel 1 USD = 3.7863 ILS Tue, 24 Jan 2017
US Dollar to Israeli Shekel 1 USD = 3.7915 ILS Mon, 23 Jan 2017
US Dollar to Israeli Shekel 1 USD = 3.7991 ILS Fri, 20 Jan 2017
US Dollar to Israeli Shekel 1 USD = 3.82 ILS Thu, 19 Jan 2017
US Dollar to Israeli Shekel 1 USD = 3.8055 ILS Wed, 18 Jan 2017
US Dollar to Israeli Shekel 1 USD = 3.8102 ILS Tue, 17 Jan 2017
US Dollar to Israeli Shekel 1 USD = 3.825 ILS Mon, 16 Jan 2017
US Dollar to Israeli Shekel 1 USD = 3.8288 ILS Fri, 13 Jan 2017
US Dollar to Israeli Shekel 1 USD = 3.8241 ILS Thu, 12 Jan 2017
US Dollar to Israeli Shekel 1 USD = 3.8541 ILS Wed, 11 Jan 2017
US Dollar to Israeli Shekel 1 USD = 3.843 ILS Tue, 10 Jan 2017
US Dollar to Israeli Shekel 1 USD = 3.8441 ILS Mon, 09 Jan 2017
US Dollar to Israeli Shekel 1 USD = 3.8392 ILS Fri, 06 Jan 2017
US Dollar to Israeli Shekel 1 USD = 3.8437 ILS Thu, 05 Jan 2017
US Dollar to Israeli Shekel 1 USD = 3.8519 ILS Wed, 04 Jan 2017
US Dollar to Israeli Shekel 1 USD = 3.8739 ILS Tue, 03 Jan 2017