MENU

U.S. Dollar to Indian Rupee Spot Exchange Rates for 2005 to 2018 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 2018

SunMonTueWedThuFriSat
1

2

63.465

3

63.505

4

63.4

5

63.39

6

7

8

63.49

9

63.67

10

63.59

11

63.69

12

63.59

13

14

15

63.515

16

64.03

17

63.885

18

63.843

19

63.845

20

21

22

63.91

23

63.77

24

63.695

25

63.565

26

63.615

27

28

29

63.5775

30

63.66

31

63.5825

February - 2018

SunMonTueWedThuFriSat
1

64

2

64.12

3

4

5

64.07

6

64.255

7

64.26

8

64.275

9

64.36

10

11

12

64.3

13

64.275

14

64.07

15

63.935

16

64.215

17

18

19

64.25

20

64.835

21

64.76

22

65.02

23

64.76

24

25

26

64.785

27

64.875

28

65.21

March - 2018

SunMonTueWedThuFriSat
1

65.21

2

65.245

3

4

5

65.11

6

64.93

7

64.87

8

65.125

9

65.155

10

11

12

65.01

13

64.86

14

64.85

15

64.95

16

64.98

17

18

19

65.22

20

65.195

21

65.21

22

65.105

23

64.99

24

25

26

64.87

27

64.98

28

65.16

29

65.13

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

65.01

4

65.105

5

64.93

6

64.915

7

8

9

64.955

10

64.99

11

65.26

12

65.29

13

65.28

14

15

16

65.46

17

65.63

18

65.63

19

65.795

20

66.135

21

22

23

66.43

24

66.37

25

66.93

26

66.805

27

66.73

28

29

30

66.51

May - 2018

SunMonTueWedThuFriSat
1

66.52

2

66.72

3

66.69

4

66.833

5

6

7

8

67.14

9

67.26

10

67.245

11

67.28

12

13

14

67.565

15

68.08

16

67.79

17

67.765

18

68.05

19

20

21

68.12

22

68.055

23

68.39

24

68.38

25

67.785

26

27

28

29

67.785

30

67.49

31

67.41

June - 2018

SunMonTueWedThuFriSat
1

66.995

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of U.S. Dollar to Indian Rupee: Year 2005 - 2018

Monthly High/Low for U.S. Dollar to Indian Rupee Spot Exchange Rate in 2018

Daily Breakdown for U.S. Dollar to Indian Rupee Effective Exchange Rate in 2018

Currency Rate Date
U.S. Dollar to Indian Rupee 1 USD = 66.995 INR Fri, 01 Jun 2018
U.S. Dollar to Indian Rupee 1 USD = 67.41 INR Thu, 31 May 2018
U.S. Dollar to Indian Rupee 1 USD = 67.49 INR Wed, 30 May 2018
U.S. Dollar to Indian Rupee 1 USD = 67.785 INR Tue, 29 May 2018
U.S. Dollar to Indian Rupee 1 USD = 67.785 INR Fri, 25 May 2018
U.S. Dollar to Indian Rupee 1 USD = 68.38 INR Thu, 24 May 2018
U.S. Dollar to Indian Rupee 1 USD = 68.39 INR Wed, 23 May 2018
U.S. Dollar to Indian Rupee 1 USD = 68.055 INR Tue, 22 May 2018
U.S. Dollar to Indian Rupee 1 USD = 68.12 INR Mon, 21 May 2018
U.S. Dollar to Indian Rupee 1 USD = 68.05 INR Fri, 18 May 2018
U.S. Dollar to Indian Rupee 1 USD = 67.765 INR Thu, 17 May 2018
U.S. Dollar to Indian Rupee 1 USD = 67.79 INR Wed, 16 May 2018
U.S. Dollar to Indian Rupee 1 USD = 68.08 INR Tue, 15 May 2018
U.S. Dollar to Indian Rupee 1 USD = 67.565 INR Mon, 14 May 2018
U.S. Dollar to Indian Rupee 1 USD = 67.28 INR Fri, 11 May 2018
U.S. Dollar to Indian Rupee 1 USD = 67.245 INR Thu, 10 May 2018
U.S. Dollar to Indian Rupee 1 USD = 67.26 INR Wed, 09 May 2018
U.S. Dollar to Indian Rupee 1 USD = 67.14 INR Tue, 08 May 2018
U.S. Dollar to Indian Rupee 1 USD = 66.833 INR Fri, 04 May 2018
U.S. Dollar to Indian Rupee 1 USD = 66.69 INR Thu, 03 May 2018
U.S. Dollar to Indian Rupee 1 USD = 66.72 INR Wed, 02 May 2018
U.S. Dollar to Indian Rupee 1 USD = 66.52 INR Tue, 01 May 2018
U.S. Dollar to Indian Rupee 1 USD = 66.51 INR Mon, 30 Apr 2018
U.S. Dollar to Indian Rupee 1 USD = 66.73 INR Fri, 27 Apr 2018
U.S. Dollar to Indian Rupee 1 USD = 66.805 INR Thu, 26 Apr 2018
U.S. Dollar to Indian Rupee 1 USD = 66.93 INR Wed, 25 Apr 2018
U.S. Dollar to Indian Rupee 1 USD = 66.37 INR Tue, 24 Apr 2018
U.S. Dollar to Indian Rupee 1 USD = 66.43 INR Mon, 23 Apr 2018
U.S. Dollar to Indian Rupee 1 USD = 66.135 INR Fri, 20 Apr 2018
U.S. Dollar to Indian Rupee 1 USD = 65.795 INR Thu, 19 Apr 2018
U.S. Dollar to Indian Rupee 1 USD = 65.63 INR Wed, 18 Apr 2018
U.S. Dollar to Indian Rupee 1 USD = 65.63 INR Tue, 17 Apr 2018
U.S. Dollar to Indian Rupee 1 USD = 65.46 INR Mon, 16 Apr 2018
U.S. Dollar to Indian Rupee 1 USD = 65.28 INR Fri, 13 Apr 2018
U.S. Dollar to Indian Rupee 1 USD = 65.29 INR Thu, 12 Apr 2018
U.S. Dollar to Indian Rupee 1 USD = 65.26 INR Wed, 11 Apr 2018
U.S. Dollar to Indian Rupee 1 USD = 64.99 INR Tue, 10 Apr 2018
U.S. Dollar to Indian Rupee 1 USD = 64.955 INR Mon, 09 Apr 2018
U.S. Dollar to Indian Rupee 1 USD = 64.915 INR Fri, 06 Apr 2018
U.S. Dollar to Indian Rupee 1 USD = 64.93 INR Thu, 05 Apr 2018
U.S. Dollar to Indian Rupee 1 USD = 65.105 INR Wed, 04 Apr 2018
U.S. Dollar to Indian Rupee 1 USD = 65.01 INR Tue, 03 Apr 2018
U.S. Dollar to Indian Rupee 1 USD = 65.13 INR Thu, 29 Mar 2018
U.S. Dollar to Indian Rupee 1 USD = 65.16 INR Wed, 28 Mar 2018
U.S. Dollar to Indian Rupee 1 USD = 64.98 INR Tue, 27 Mar 2018
U.S. Dollar to Indian Rupee 1 USD = 64.87 INR Mon, 26 Mar 2018
U.S. Dollar to Indian Rupee 1 USD = 64.99 INR Fri, 23 Mar 2018
U.S. Dollar to Indian Rupee 1 USD = 65.105 INR Thu, 22 Mar 2018
U.S. Dollar to Indian Rupee 1 USD = 65.21 INR Wed, 21 Mar 2018
U.S. Dollar to Indian Rupee 1 USD = 65.195 INR Tue, 20 Mar 2018
U.S. Dollar to Indian Rupee 1 USD = 65.22 INR Mon, 19 Mar 2018
U.S. Dollar to Indian Rupee 1 USD = 64.98 INR Fri, 16 Mar 2018
U.S. Dollar to Indian Rupee 1 USD = 64.95 INR Thu, 15 Mar 2018
U.S. Dollar to Indian Rupee 1 USD = 64.85 INR Wed, 14 Mar 2018
U.S. Dollar to Indian Rupee 1 USD = 64.86 INR Tue, 13 Mar 2018
U.S. Dollar to Indian Rupee 1 USD = 65.01 INR Mon, 12 Mar 2018
U.S. Dollar to Indian Rupee 1 USD = 65.155 INR Fri, 09 Mar 2018
U.S. Dollar to Indian Rupee 1 USD = 65.125 INR Thu, 08 Mar 2018
U.S. Dollar to Indian Rupee 1 USD = 64.87 INR Wed, 07 Mar 2018
U.S. Dollar to Indian Rupee 1 USD = 64.93 INR Tue, 06 Mar 2018
U.S. Dollar to Indian Rupee 1 USD = 65.11 INR Mon, 05 Mar 2018
U.S. Dollar to Indian Rupee 1 USD = 65.245 INR Fri, 02 Mar 2018
U.S. Dollar to Indian Rupee 1 USD = 65.21 INR Thu, 01 Mar 2018
U.S. Dollar to Indian Rupee 1 USD = 65.21 INR Wed, 28 Feb 2018
U.S. Dollar to Indian Rupee 1 USD = 64.875 INR Tue, 27 Feb 2018
U.S. Dollar to Indian Rupee 1 USD = 64.785 INR Mon, 26 Feb 2018
U.S. Dollar to Indian Rupee 1 USD = 64.76 INR Fri, 23 Feb 2018
U.S. Dollar to Indian Rupee 1 USD = 65.02 INR Thu, 22 Feb 2018
U.S. Dollar to Indian Rupee 1 USD = 64.76 INR Wed, 21 Feb 2018
U.S. Dollar to Indian Rupee 1 USD = 64.835 INR Tue, 20 Feb 2018
U.S. Dollar to Indian Rupee 1 USD = 64.25 INR Mon, 19 Feb 2018
U.S. Dollar to Indian Rupee 1 USD = 64.215 INR Fri, 16 Feb 2018
U.S. Dollar to Indian Rupee 1 USD = 63.935 INR Thu, 15 Feb 2018
U.S. Dollar to Indian Rupee 1 USD = 64.07 INR Wed, 14 Feb 2018
U.S. Dollar to Indian Rupee 1 USD = 64.275 INR Tue, 13 Feb 2018
U.S. Dollar to Indian Rupee 1 USD = 64.3 INR Mon, 12 Feb 2018
U.S. Dollar to Indian Rupee 1 USD = 64.36 INR Fri, 09 Feb 2018
U.S. Dollar to Indian Rupee 1 USD = 64.275 INR Thu, 08 Feb 2018
U.S. Dollar to Indian Rupee 1 USD = 64.26 INR Wed, 07 Feb 2018
U.S. Dollar to Indian Rupee 1 USD = 64.255 INR Tue, 06 Feb 2018
U.S. Dollar to Indian Rupee 1 USD = 64.07 INR Mon, 05 Feb 2018
U.S. Dollar to Indian Rupee 1 USD = 64.12 INR Fri, 02 Feb 2018
U.S. Dollar to Indian Rupee 1 USD = 64 INR Thu, 01 Feb 2018
U.S. Dollar to Indian Rupee 1 USD = 63.5825 INR Wed, 31 Jan 2018
U.S. Dollar to Indian Rupee 1 USD = 63.66 INR Tue, 30 Jan 2018
U.S. Dollar to Indian Rupee 1 USD = 63.5775 INR Mon, 29 Jan 2018
U.S. Dollar to Indian Rupee 1 USD = 63.615 INR Fri, 26 Jan 2018
U.S. Dollar to Indian Rupee 1 USD = 63.565 INR Thu, 25 Jan 2018
U.S. Dollar to Indian Rupee 1 USD = 63.695 INR Wed, 24 Jan 2018
U.S. Dollar to Indian Rupee 1 USD = 63.77 INR Tue, 23 Jan 2018
U.S. Dollar to Indian Rupee 1 USD = 63.91 INR Mon, 22 Jan 2018
U.S. Dollar to Indian Rupee 1 USD = 63.845 INR Fri, 19 Jan 2018
U.S. Dollar to Indian Rupee 1 USD = 63.843 INR Thu, 18 Jan 2018
U.S. Dollar to Indian Rupee 1 USD = 63.885 INR Wed, 17 Jan 2018
U.S. Dollar to Indian Rupee 1 USD = 64.03 INR Tue, 16 Jan 2018
U.S. Dollar to Indian Rupee 1 USD = 63.515 INR Mon, 15 Jan 2018
U.S. Dollar to Indian Rupee 1 USD = 63.59 INR Fri, 12 Jan 2018
U.S. Dollar to Indian Rupee 1 USD = 63.69 INR Thu, 11 Jan 2018
U.S. Dollar to Indian Rupee 1 USD = 63.59 INR Wed, 10 Jan 2018
U.S. Dollar to Indian Rupee 1 USD = 63.67 INR Tue, 09 Jan 2018
U.S. Dollar to Indian Rupee 1 USD = 63.49 INR Mon, 08 Jan 2018
U.S. Dollar to Indian Rupee 1 USD = 63.39 INR Fri, 05 Jan 2018
U.S. Dollar to Indian Rupee 1 USD = 63.4 INR Thu, 04 Jan 2018
U.S. Dollar to Indian Rupee 1 USD = 63.505 INR Wed, 03 Jan 2018
U.S. Dollar to Indian Rupee 1 USD = 63.465 INR Tue, 02 Jan 2018