MENU

US Dollar to Indian Rupee Spot Exchange Rates for 2005 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical US Dollar Spot Exchange Rates:

January - 2017

SunMonTueWedThuFriSat
1

2

3

68.395

4

67.9486

5

67.745

6

68.0463

7

8

9

68.12

10

68.2424

11

68.4553

12

68.0268

13

68.1334

14

15

16

68.11

17

67.9304

18

68.0581

19

68.1122

20

68.0581

21

22

23

68.135

24

68.1078

25

68.0781

26

68.2025

27

68.05

28

29

30

67.7716

31

67.4462

February - 2017

SunMonTueWedThuFriSat
1

67.475

2

67.21

3

67.1842

4

5

6

67.235

7

67.36

8

67.05

9

66.745

10

66.83

11

12

13

67.04

14

66.915

15

66.885

16

67.04

17

67.1

18

19

20

66.91

21

66.941

22

66.994

23

66.69

24

66.685

25

26

27

66.7

28

66.674

March - 2017

SunMonTueWedThuFriSat
1

66.835

2

66.795

3

66.775

4

5

6

66.65

7

66.6415

8

66.765

9

66.655

10

66.579

11

12

13

66.175

14

65.775

15

65.63

16

65.425

17

65.4095

18

19

20

65.321

21

65.3445

22

65.475

23

65.4433

24

65.405

25

26

27

64.995

28

65.045

29

64.88

30

64.86

31

64.86

April - 2017

SunMonTueWedThuFriSat
1

2

3

64.965

4

65.11

5

64.875

6

64.583

7

64.26

8

9

10

64.595

11

64.555

12

64.69

13

64.462

14

15

16

17

18

64.575

19

64.61

20

64.62

21

64.615

22

23

24

64.49

25

64.325

26

64.085

27

64.115

28

64.3

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

64.17

3

64.185

4

64.225

5

64.32

6

7

8

64.315

9

64.6075

10

64.5455

11

64.413

12

64.243

13

14

15

64.045

16

64.05

17

64.115

18

64.865

19

64.565

20

21

22

64.535

23

64.852

24

64.75

25

64.555

26

64.505

27

28

29

30

64.66

31

64.51

June - 2017

SunMonTueWedThuFriSat
1

64.415

2

64.42

3

4

5

64.4

6

64.425

7

64.395

8

64.255

9

64.245

10

11

12

64.485

13

64.345

14

64.235

15

64.59

16

64.5

17

18

19

64.475

20

64.54

21

64.53

22

64.595

23

64.535

24

25

26

64.435

27

64.495

28

64.575

29

64.66

30

64.63

July - 2017

SunMonTueWedThuFriSat
1

2

3

64.845

4

64.77

5

64.83

6

64.725

7

64.605

8

9

10

64.475

11

64.54

12

64.475

13

64.45

14

64.39

15

16

17

64.34

18

64.285

19

64.295

20

64.375

21

64.385

22

23

24

64.395

25

64.385

26

64.34

27

64.145

28

64.115

29

30

31

64.2

August - 2017

SunMonTueWedThuFriSat
1

64.065

2

63.66

3

63.68

4

63.645

5

6

7

63.845

8

63.692

9

63.86

10

64.075

11

64.14

12

13

14

64.09

15

64.12

16

64.19

17

64.17

18

64.105

19

20

21

64.11

22

64.0925

23

64.055

24

64.025

25

64.005

26

27

28

29

64.0225

30

63.99

31

63.935

September - 2017

SunMonTueWedThuFriSat
1

64.025

2

3

4

64.025

5

64.1275

6

64.09

7

64.015

8

63.785

9

10

11

63.935

12

64.031

13

64.01

14

64.1225

15

64.11

16

17

18

64.16

19

64.35

20

64.293

21

64.81

22

64.795

23

24

25

65.1275

26

65.46

27

65.715

28

65.47

29

65.31

30

October - 2017

SunMonTueWedThuFriSat
1

2

65.31

3

65.49

4

65.03

5

65.145

6

65.4

7

8

9

65.355

10

65.25

11

65.16

12

65.055

13

64.915

14

15

16

64.72

17

65.03

18

65.07

19

65.005

20

65.04

21

22

23

65.0225

24

65.105

25

64.925

26

64.84

27

65.04

28

29

30

64.84

31

64.755

November - 2017

SunMonTueWedThuFriSat
1

64.565

2

64.575

3

64.57

4

5

6

64.625

7

65.04

8

64.92

9

64.97

10

65.19

11

12

13

65.47

14

65.455

15

65.27

16

65.325

17

65.015

18

19

20

65.1

21

64.915

22

64.88

23

64.575

24

64.68

25

26

27

64.4875

28

64.41

29

64.3

30

64.47

December - 2017

SunMonTueWedThuFriSat
1

64.49

2

3

4

64.403

5

64.39

6

64.535

7

64.575

8

64.44

9

10

11

64.355

12

64.3975

13

64.46

14

64.37

15

64.05

16

17

18

64.24

19

64.025

20

64.115

21

64.03

22

64.05

23

24

25

26

27

64.155

28

64.08

29

30

31

Historical Chart of US Dollar to Indian Rupee: Year 2005 - 2017

Monthly High/Low for US Dollar to Indian Rupee Spot Exchange Rate in 2017

Trend's News

convert pounds into rupees english pounds converter 75 gbp in usd 78 euros to usd dollar exchange rate to philippine peso gbp euro fx change dollar to naira exchange rate of brazilian real to us dollar convert usd to cad calculator rupee dollar conversion rate rupees to pounds converter australian dollar vs pound graph aussie dollar predictions current gbp rate in inr cast of 7 pounds 400 pounds in naira latest dollar to rupee conversion rate usd exchange rate indian rupee 10 million dollar in rupees convert exchange rate dollar to nis exchange rate pounds to dollar euro into us dollars converter convert currency in indian rupees exchange rate of peso to us dollar convert 1000 sek to usd to rupee conversion currency rate pound to indian rupee exchange rate rupees to pounds australian dollar fluctuations australian dollar to pound rate exchange rate naira to pounds how to convert dollar to naira

Daily Breakdown for US Dollar to Indian Rupee Effective Exchange Rate in 2017

Currency Rate Date
US Dollar to Indian Rupee 1 USD = 64.08 INR Thu, 28 Dec 2017
US Dollar to Indian Rupee 1 USD = 64.155 INR Wed, 27 Dec 2017
US Dollar to Indian Rupee 1 USD = 64.05 INR Fri, 22 Dec 2017
US Dollar to Indian Rupee 1 USD = 64.03 INR Thu, 21 Dec 2017
US Dollar to Indian Rupee 1 USD = 64.115 INR Wed, 20 Dec 2017
US Dollar to Indian Rupee 1 USD = 64.025 INR Tue, 19 Dec 2017
US Dollar to Indian Rupee 1 USD = 64.24 INR Mon, 18 Dec 2017
US Dollar to Indian Rupee 1 USD = 64.05 INR Fri, 15 Dec 2017
US Dollar to Indian Rupee 1 USD = 64.37 INR Thu, 14 Dec 2017
US Dollar to Indian Rupee 1 USD = 64.46 INR Wed, 13 Dec 2017
US Dollar to Indian Rupee 1 USD = 64.3975 INR Tue, 12 Dec 2017
US Dollar to Indian Rupee 1 USD = 64.355 INR Mon, 11 Dec 2017
US Dollar to Indian Rupee 1 USD = 64.44 INR Fri, 08 Dec 2017
US Dollar to Indian Rupee 1 USD = 64.575 INR Thu, 07 Dec 2017
US Dollar to Indian Rupee 1 USD = 64.535 INR Wed, 06 Dec 2017
US Dollar to Indian Rupee 1 USD = 64.39 INR Tue, 05 Dec 2017
US Dollar to Indian Rupee 1 USD = 64.403 INR Mon, 04 Dec 2017
US Dollar to Indian Rupee 1 USD = 64.49 INR Fri, 01 Dec 2017
US Dollar to Indian Rupee 1 USD = 64.47 INR Thu, 30 Nov 2017
US Dollar to Indian Rupee 1 USD = 64.3 INR Wed, 29 Nov 2017
US Dollar to Indian Rupee 1 USD = 64.41 INR Tue, 28 Nov 2017
US Dollar to Indian Rupee 1 USD = 64.4875 INR Mon, 27 Nov 2017
US Dollar to Indian Rupee 1 USD = 64.68 INR Fri, 24 Nov 2017
US Dollar to Indian Rupee 1 USD = 64.575 INR Thu, 23 Nov 2017
US Dollar to Indian Rupee 1 USD = 64.88 INR Wed, 22 Nov 2017
US Dollar to Indian Rupee 1 USD = 64.915 INR Tue, 21 Nov 2017
US Dollar to Indian Rupee 1 USD = 65.1 INR Mon, 20 Nov 2017
US Dollar to Indian Rupee 1 USD = 65.015 INR Fri, 17 Nov 2017
US Dollar to Indian Rupee 1 USD = 65.325 INR Thu, 16 Nov 2017
US Dollar to Indian Rupee 1 USD = 65.27 INR Wed, 15 Nov 2017
US Dollar to Indian Rupee 1 USD = 65.455 INR Tue, 14 Nov 2017
US Dollar to Indian Rupee 1 USD = 65.47 INR Mon, 13 Nov 2017
US Dollar to Indian Rupee 1 USD = 65.19 INR Fri, 10 Nov 2017
US Dollar to Indian Rupee 1 USD = 64.97 INR Thu, 09 Nov 2017
US Dollar to Indian Rupee 1 USD = 64.92 INR Wed, 08 Nov 2017
US Dollar to Indian Rupee 1 USD = 65.04 INR Tue, 07 Nov 2017
US Dollar to Indian Rupee 1 USD = 64.625 INR Mon, 06 Nov 2017
US Dollar to Indian Rupee 1 USD = 64.57 INR Fri, 03 Nov 2017
US Dollar to Indian Rupee 1 USD = 64.575 INR Thu, 02 Nov 2017
US Dollar to Indian Rupee 1 USD = 64.565 INR Wed, 01 Nov 2017
US Dollar to Indian Rupee 1 USD = 64.755 INR Tue, 31 Oct 2017
US Dollar to Indian Rupee 1 USD = 64.84 INR Mon, 30 Oct 2017
US Dollar to Indian Rupee 1 USD = 65.04 INR Fri, 27 Oct 2017
US Dollar to Indian Rupee 1 USD = 64.84 INR Thu, 26 Oct 2017
US Dollar to Indian Rupee 1 USD = 64.925 INR Wed, 25 Oct 2017
US Dollar to Indian Rupee 1 USD = 65.105 INR Tue, 24 Oct 2017
US Dollar to Indian Rupee 1 USD = 65.0225 INR Mon, 23 Oct 2017
US Dollar to Indian Rupee 1 USD = 65.04 INR Fri, 20 Oct 2017
US Dollar to Indian Rupee 1 USD = 65.005 INR Thu, 19 Oct 2017
US Dollar to Indian Rupee 1 USD = 65.07 INR Wed, 18 Oct 2017
US Dollar to Indian Rupee 1 USD = 65.03 INR Tue, 17 Oct 2017
US Dollar to Indian Rupee 1 USD = 64.72 INR Mon, 16 Oct 2017
US Dollar to Indian Rupee 1 USD = 64.915 INR Fri, 13 Oct 2017
US Dollar to Indian Rupee 1 USD = 65.055 INR Thu, 12 Oct 2017
US Dollar to Indian Rupee 1 USD = 65.16 INR Wed, 11 Oct 2017
US Dollar to Indian Rupee 1 USD = 65.25 INR Tue, 10 Oct 2017
US Dollar to Indian Rupee 1 USD = 65.355 INR Mon, 09 Oct 2017
US Dollar to Indian Rupee 1 USD = 65.4 INR Fri, 06 Oct 2017
US Dollar to Indian Rupee 1 USD = 65.145 INR Thu, 05 Oct 2017
US Dollar to Indian Rupee 1 USD = 65.03 INR Wed, 04 Oct 2017
US Dollar to Indian Rupee 1 USD = 65.49 INR Tue, 03 Oct 2017
US Dollar to Indian Rupee 1 USD = 65.31 INR Mon, 02 Oct 2017
US Dollar to Indian Rupee 1 USD = 65.31 INR Fri, 29 Sep 2017
US Dollar to Indian Rupee 1 USD = 65.47 INR Thu, 28 Sep 2017
US Dollar to Indian Rupee 1 USD = 65.715 INR Wed, 27 Sep 2017
US Dollar to Indian Rupee 1 USD = 65.46 INR Tue, 26 Sep 2017
US Dollar to Indian Rupee 1 USD = 65.1275 INR Mon, 25 Sep 2017
US Dollar to Indian Rupee 1 USD = 64.795 INR Fri, 22 Sep 2017
US Dollar to Indian Rupee 1 USD = 64.81 INR Thu, 21 Sep 2017
US Dollar to Indian Rupee 1 USD = 64.293 INR Wed, 20 Sep 2017
US Dollar to Indian Rupee 1 USD = 64.35 INR Tue, 19 Sep 2017
US Dollar to Indian Rupee 1 USD = 64.16 INR Mon, 18 Sep 2017
US Dollar to Indian Rupee 1 USD = 64.11 INR Fri, 15 Sep 2017
US Dollar to Indian Rupee 1 USD = 64.1225 INR Thu, 14 Sep 2017
US Dollar to Indian Rupee 1 USD = 64.01 INR Wed, 13 Sep 2017
US Dollar to Indian Rupee 1 USD = 64.031 INR Tue, 12 Sep 2017
US Dollar to Indian Rupee 1 USD = 63.935 INR Mon, 11 Sep 2017
US Dollar to Indian Rupee 1 USD = 63.785 INR Fri, 08 Sep 2017
US Dollar to Indian Rupee 1 USD = 64.015 INR Thu, 07 Sep 2017
US Dollar to Indian Rupee 1 USD = 64.09 INR Wed, 06 Sep 2017
US Dollar to Indian Rupee 1 USD = 64.1275 INR Tue, 05 Sep 2017
US Dollar to Indian Rupee 1 USD = 64.025 INR Mon, 04 Sep 2017
US Dollar to Indian Rupee 1 USD = 64.025 INR Fri, 01 Sep 2017
US Dollar to Indian Rupee 1 USD = 63.935 INR Thu, 31 Aug 2017
US Dollar to Indian Rupee 1 USD = 63.99 INR Wed, 30 Aug 2017
US Dollar to Indian Rupee 1 USD = 64.0225 INR Tue, 29 Aug 2017
US Dollar to Indian Rupee 1 USD = 64.005 INR Fri, 25 Aug 2017
US Dollar to Indian Rupee 1 USD = 64.025 INR Thu, 24 Aug 2017
US Dollar to Indian Rupee 1 USD = 64.055 INR Wed, 23 Aug 2017
US Dollar to Indian Rupee 1 USD = 64.0925 INR Tue, 22 Aug 2017
US Dollar to Indian Rupee 1 USD = 64.11 INR Mon, 21 Aug 2017
US Dollar to Indian Rupee 1 USD = 64.105 INR Fri, 18 Aug 2017
US Dollar to Indian Rupee 1 USD = 64.17 INR Thu, 17 Aug 2017
US Dollar to Indian Rupee 1 USD = 64.19 INR Wed, 16 Aug 2017
US Dollar to Indian Rupee 1 USD = 64.12 INR Tue, 15 Aug 2017
US Dollar to Indian Rupee 1 USD = 64.09 INR Mon, 14 Aug 2017
US Dollar to Indian Rupee 1 USD = 64.14 INR Fri, 11 Aug 2017
US Dollar to Indian Rupee 1 USD = 64.075 INR Thu, 10 Aug 2017
US Dollar to Indian Rupee 1 USD = 63.86 INR Wed, 09 Aug 2017
US Dollar to Indian Rupee 1 USD = 63.692 INR Tue, 08 Aug 2017
US Dollar to Indian Rupee 1 USD = 63.845 INR Mon, 07 Aug 2017
US Dollar to Indian Rupee 1 USD = 63.645 INR Fri, 04 Aug 2017
US Dollar to Indian Rupee 1 USD = 63.68 INR Thu, 03 Aug 2017
US Dollar to Indian Rupee 1 USD = 63.66 INR Wed, 02 Aug 2017
US Dollar to Indian Rupee 1 USD = 64.065 INR Tue, 01 Aug 2017
US Dollar to Indian Rupee 1 USD = 64.2 INR Mon, 31 Jul 2017
US Dollar to Indian Rupee 1 USD = 64.115 INR Fri, 28 Jul 2017
US Dollar to Indian Rupee 1 USD = 64.145 INR Thu, 27 Jul 2017
US Dollar to Indian Rupee 1 USD = 64.34 INR Wed, 26 Jul 2017
US Dollar to Indian Rupee 1 USD = 64.385 INR Tue, 25 Jul 2017
US Dollar to Indian Rupee 1 USD = 64.395 INR Mon, 24 Jul 2017
US Dollar to Indian Rupee 1 USD = 64.385 INR Fri, 21 Jul 2017
US Dollar to Indian Rupee 1 USD = 64.375 INR Thu, 20 Jul 2017
US Dollar to Indian Rupee 1 USD = 64.295 INR Wed, 19 Jul 2017
US Dollar to Indian Rupee 1 USD = 64.285 INR Tue, 18 Jul 2017
US Dollar to Indian Rupee 1 USD = 64.34 INR Mon, 17 Jul 2017
US Dollar to Indian Rupee 1 USD = 64.39 INR Fri, 14 Jul 2017
US Dollar to Indian Rupee 1 USD = 64.45 INR Thu, 13 Jul 2017
US Dollar to Indian Rupee 1 USD = 64.475 INR Wed, 12 Jul 2017
US Dollar to Indian Rupee 1 USD = 64.54 INR Tue, 11 Jul 2017
US Dollar to Indian Rupee 1 USD = 64.475 INR Mon, 10 Jul 2017
US Dollar to Indian Rupee 1 USD = 64.605 INR Fri, 07 Jul 2017
US Dollar to Indian Rupee 1 USD = 64.725 INR Thu, 06 Jul 2017
US Dollar to Indian Rupee 1 USD = 64.83 INR Wed, 05 Jul 2017
US Dollar to Indian Rupee 1 USD = 64.77 INR Tue, 04 Jul 2017
US Dollar to Indian Rupee 1 USD = 64.845 INR Mon, 03 Jul 2017
US Dollar to Indian Rupee 1 USD = 64.63 INR Fri, 30 Jun 2017
US Dollar to Indian Rupee 1 USD = 64.66 INR Thu, 29 Jun 2017
US Dollar to Indian Rupee 1 USD = 64.575 INR Wed, 28 Jun 2017
US Dollar to Indian Rupee 1 USD = 64.495 INR Tue, 27 Jun 2017
US Dollar to Indian Rupee 1 USD = 64.435 INR Mon, 26 Jun 2017
US Dollar to Indian Rupee 1 USD = 64.535 INR Fri, 23 Jun 2017
US Dollar to Indian Rupee 1 USD = 64.595 INR Thu, 22 Jun 2017
US Dollar to Indian Rupee 1 USD = 64.53 INR Wed, 21 Jun 2017
US Dollar to Indian Rupee 1 USD = 64.54 INR Tue, 20 Jun 2017
US Dollar to Indian Rupee 1 USD = 64.475 INR Mon, 19 Jun 2017
US Dollar to Indian Rupee 1 USD = 64.5 INR Fri, 16 Jun 2017
US Dollar to Indian Rupee 1 USD = 64.59 INR Thu, 15 Jun 2017
US Dollar to Indian Rupee 1 USD = 64.235 INR Wed, 14 Jun 2017
US Dollar to Indian Rupee 1 USD = 64.345 INR Tue, 13 Jun 2017
US Dollar to Indian Rupee 1 USD = 64.485 INR Mon, 12 Jun 2017
US Dollar to Indian Rupee 1 USD = 64.245 INR Fri, 09 Jun 2017
US Dollar to Indian Rupee 1 USD = 64.255 INR Thu, 08 Jun 2017
US Dollar to Indian Rupee 1 USD = 64.395 INR Wed, 07 Jun 2017
US Dollar to Indian Rupee 1 USD = 64.425 INR Tue, 06 Jun 2017
US Dollar to Indian Rupee 1 USD = 64.4 INR Mon, 05 Jun 2017
US Dollar to Indian Rupee 1 USD = 64.42 INR Fri, 02 Jun 2017
US Dollar to Indian Rupee 1 USD = 64.415 INR Thu, 01 Jun 2017
US Dollar to Indian Rupee 1 USD = 64.51 INR Wed, 31 May 2017
US Dollar to Indian Rupee 1 USD = 64.66 INR Tue, 30 May 2017
US Dollar to Indian Rupee 1 USD = 64.505 INR Fri, 26 May 2017
US Dollar to Indian Rupee 1 USD = 64.555 INR Thu, 25 May 2017
US Dollar to Indian Rupee 1 USD = 64.75 INR Wed, 24 May 2017
US Dollar to Indian Rupee 1 USD = 64.852 INR Tue, 23 May 2017
US Dollar to Indian Rupee 1 USD = 64.535 INR Mon, 22 May 2017
US Dollar to Indian Rupee 1 USD = 64.565 INR Fri, 19 May 2017
US Dollar to Indian Rupee 1 USD = 64.865 INR Thu, 18 May 2017
US Dollar to Indian Rupee 1 USD = 64.115 INR Wed, 17 May 2017
US Dollar to Indian Rupee 1 USD = 64.05 INR Tue, 16 May 2017
US Dollar to Indian Rupee 1 USD = 64.045 INR Mon, 15 May 2017
US Dollar to Indian Rupee 1 USD = 64.243 INR Fri, 12 May 2017
US Dollar to Indian Rupee 1 USD = 64.413 INR Thu, 11 May 2017
US Dollar to Indian Rupee 1 USD = 64.5455 INR Wed, 10 May 2017
US Dollar to Indian Rupee 1 USD = 64.6075 INR Tue, 09 May 2017
US Dollar to Indian Rupee 1 USD = 64.315 INR Mon, 08 May 2017
US Dollar to Indian Rupee 1 USD = 64.32 INR Fri, 05 May 2017
US Dollar to Indian Rupee 1 USD = 64.225 INR Thu, 04 May 2017
US Dollar to Indian Rupee 1 USD = 64.185 INR Wed, 03 May 2017
US Dollar to Indian Rupee 1 USD = 64.17 INR Tue, 02 May 2017
US Dollar to Indian Rupee 1 USD = 64.3 INR Fri, 28 Apr 2017
US Dollar to Indian Rupee 1 USD = 64.115 INR Thu, 27 Apr 2017
US Dollar to Indian Rupee 1 USD = 64.085 INR Wed, 26 Apr 2017
US Dollar to Indian Rupee 1 USD = 64.325 INR Tue, 25 Apr 2017
US Dollar to Indian Rupee 1 USD = 64.49 INR Mon, 24 Apr 2017
US Dollar to Indian Rupee 1 USD = 64.615 INR Fri, 21 Apr 2017
US Dollar to Indian Rupee 1 USD = 64.62 INR Thu, 20 Apr 2017
US Dollar to Indian Rupee 1 USD = 64.61 INR Wed, 19 Apr 2017
US Dollar to Indian Rupee 1 USD = 64.575 INR Tue, 18 Apr 2017
US Dollar to Indian Rupee 1 USD = 64.462 INR Thu, 13 Apr 2017
US Dollar to Indian Rupee 1 USD = 64.69 INR Wed, 12 Apr 2017
US Dollar to Indian Rupee 1 USD = 64.555 INR Tue, 11 Apr 2017
US Dollar to Indian Rupee 1 USD = 64.595 INR Mon, 10 Apr 2017
US Dollar to Indian Rupee 1 USD = 64.26 INR Fri, 07 Apr 2017
US Dollar to Indian Rupee 1 USD = 64.583 INR Thu, 06 Apr 2017
US Dollar to Indian Rupee 1 USD = 64.875 INR Wed, 05 Apr 2017
US Dollar to Indian Rupee 1 USD = 65.11 INR Tue, 04 Apr 2017
US Dollar to Indian Rupee 1 USD = 64.965 INR Mon, 03 Apr 2017
US Dollar to Indian Rupee 1 USD = 64.86 INR Fri, 31 Mar 2017
US Dollar to Indian Rupee 1 USD = 64.86 INR Thu, 30 Mar 2017
US Dollar to Indian Rupee 1 USD = 64.88 INR Wed, 29 Mar 2017
US Dollar to Indian Rupee 1 USD = 65.045 INR Tue, 28 Mar 2017
US Dollar to Indian Rupee 1 USD = 64.995 INR Mon, 27 Mar 2017
US Dollar to Indian Rupee 1 USD = 65.405 INR Fri, 24 Mar 2017
US Dollar to Indian Rupee 1 USD = 65.4433 INR Thu, 23 Mar 2017
US Dollar to Indian Rupee 1 USD = 65.475 INR Wed, 22 Mar 2017
US Dollar to Indian Rupee 1 USD = 65.3445 INR Tue, 21 Mar 2017
US Dollar to Indian Rupee 1 USD = 65.321 INR Mon, 20 Mar 2017
US Dollar to Indian Rupee 1 USD = 65.4095 INR Fri, 17 Mar 2017
US Dollar to Indian Rupee 1 USD = 65.425 INR Thu, 16 Mar 2017
US Dollar to Indian Rupee 1 USD = 65.63 INR Wed, 15 Mar 2017
US Dollar to Indian Rupee 1 USD = 65.775 INR Tue, 14 Mar 2017
US Dollar to Indian Rupee 1 USD = 66.175 INR Mon, 13 Mar 2017
US Dollar to Indian Rupee 1 USD = 66.579 INR Fri, 10 Mar 2017
US Dollar to Indian Rupee 1 USD = 66.655 INR Thu, 09 Mar 2017
US Dollar to Indian Rupee 1 USD = 66.765 INR Wed, 08 Mar 2017
US Dollar to Indian Rupee 1 USD = 66.6415 INR Tue, 07 Mar 2017
US Dollar to Indian Rupee 1 USD = 66.65 INR Mon, 06 Mar 2017
US Dollar to Indian Rupee 1 USD = 66.775 INR Fri, 03 Mar 2017
US Dollar to Indian Rupee 1 USD = 66.795 INR Thu, 02 Mar 2017
US Dollar to Indian Rupee 1 USD = 66.835 INR Wed, 01 Mar 2017
US Dollar to Indian Rupee 1 USD = 66.674 INR Tue, 28 Feb 2017
US Dollar to Indian Rupee 1 USD = 66.7 INR Mon, 27 Feb 2017
US Dollar to Indian Rupee 1 USD = 66.685 INR Fri, 24 Feb 2017
US Dollar to Indian Rupee 1 USD = 66.69 INR Thu, 23 Feb 2017
US Dollar to Indian Rupee 1 USD = 66.994 INR Wed, 22 Feb 2017
US Dollar to Indian Rupee 1 USD = 66.941 INR Tue, 21 Feb 2017
US Dollar to Indian Rupee 1 USD = 66.91 INR Mon, 20 Feb 2017
US Dollar to Indian Rupee 1 USD = 67.1 INR Fri, 17 Feb 2017
US Dollar to Indian Rupee 1 USD = 67.04 INR Thu, 16 Feb 2017
US Dollar to Indian Rupee 1 USD = 66.885 INR Wed, 15 Feb 2017
US Dollar to Indian Rupee 1 USD = 66.915 INR Tue, 14 Feb 2017
US Dollar to Indian Rupee 1 USD = 67.04 INR Mon, 13 Feb 2017
US Dollar to Indian Rupee 1 USD = 66.83 INR Fri, 10 Feb 2017
US Dollar to Indian Rupee 1 USD = 66.745 INR Thu, 09 Feb 2017
US Dollar to Indian Rupee 1 USD = 67.05 INR Wed, 08 Feb 2017
US Dollar to Indian Rupee 1 USD = 67.36 INR Tue, 07 Feb 2017
US Dollar to Indian Rupee 1 USD = 67.235 INR Mon, 06 Feb 2017
US Dollar to Indian Rupee 1 USD = 67.1842 INR Fri, 03 Feb 2017
US Dollar to Indian Rupee 1 USD = 67.21 INR Thu, 02 Feb 2017
US Dollar to Indian Rupee 1 USD = 67.475 INR Wed, 01 Feb 2017
US Dollar to Indian Rupee 1 USD = 67.4462 INR Tue, 31 Jan 2017
US Dollar to Indian Rupee 1 USD = 67.7716 INR Mon, 30 Jan 2017
US Dollar to Indian Rupee 1 USD = 68.05 INR Fri, 27 Jan 2017
US Dollar to Indian Rupee 1 USD = 68.2025 INR Thu, 26 Jan 2017
US Dollar to Indian Rupee 1 USD = 68.0781 INR Wed, 25 Jan 2017
US Dollar to Indian Rupee 1 USD = 68.1078 INR Tue, 24 Jan 2017
US Dollar to Indian Rupee 1 USD = 68.135 INR Mon, 23 Jan 2017
US Dollar to Indian Rupee 1 USD = 68.0581 INR Fri, 20 Jan 2017
US Dollar to Indian Rupee 1 USD = 68.1122 INR Thu, 19 Jan 2017
US Dollar to Indian Rupee 1 USD = 68.0581 INR Wed, 18 Jan 2017
US Dollar to Indian Rupee 1 USD = 67.9304 INR Tue, 17 Jan 2017
US Dollar to Indian Rupee 1 USD = 68.11 INR Mon, 16 Jan 2017
US Dollar to Indian Rupee 1 USD = 68.1334 INR Fri, 13 Jan 2017
US Dollar to Indian Rupee 1 USD = 68.0268 INR Thu, 12 Jan 2017
US Dollar to Indian Rupee 1 USD = 68.4553 INR Wed, 11 Jan 2017
US Dollar to Indian Rupee 1 USD = 68.2424 INR Tue, 10 Jan 2017
US Dollar to Indian Rupee 1 USD = 68.12 INR Mon, 09 Jan 2017
US Dollar to Indian Rupee 1 USD = 68.0463 INR Fri, 06 Jan 2017
US Dollar to Indian Rupee 1 USD = 67.745 INR Thu, 05 Jan 2017
US Dollar to Indian Rupee 1 USD = 67.9486 INR Wed, 04 Jan 2017
US Dollar to Indian Rupee 1 USD = 68.395 INR Tue, 03 Jan 2017