MENU

US Dollar to Japanese Yen Spot Exchange Rates for 1975 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2017

SunMonTueWedThuFriSat
1

2

3

118.02

4

117.19

5

115.5

6

116.49

7

8

9

116.49

10

115.44

11

116.58

12

114.04

13

115

14

15

16

114.1

17

113.02

18

113.24

19

115.31

20

115.04

21

22

23

112.97

24

113.31

25

113.66

26

114.74

27

115.07

28

29

30

113.85

31

112.58

February - 2017

SunMonTueWedThuFriSat
1

113.49

2

112.39

3

112.4

4

5

6

112.37

7

112.24

8

111.76

9

113

10

113.58

11

12

13

113.92

14

114.42

15

114.66

16

113.32

17

112.83

18

19

20

113.12

21

113.65

22

113.35

23

112.59

24

112.36

25

26

27

112.08

28

111.9

March - 2017

SunMonTueWedThuFriSat
1

113.9

2

114.43

3

114.48

4

5

6

113.77

7

114

8

114.69

9

114.87

10

114.97

11

12

13

114.62

14

114.63

15

114.66

16

113.01

17

112.67

18

19

20

112.61

21

111.9

22

111.05

23

111.12

24

111.05

25

26

27

110.45

28

110.26

29

111.02

30

111.32

31

111.42

April - 2017

SunMonTueWedThuFriSat
1

2

3

111

4

110.53

5

111.17

6

110.85

7

110.73

8

9

10

111.15

11

109.75

12

109.51

13

109.21

14

15

16

17

18

108.72

19

108.97

20

109.19

21

109.11

22

23

24

109.9

25

110.89

26

111.6

27

111.21

28

111.46

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

112.14

3

112.35

4

112.73

5

112.64

6

7

8

112.76

9

114.1

10

114.03

11

113.73

12

113.26

13

14

15

113.62

16

113.01

17

111.28

18

111.08

19

111.54

20

21

22

111.06

23

111.1

24

112.05

25

111.87

26

111.24

27

28

29

30

110.97

31

110.55

June - 2017

SunMonTueWedThuFriSat
1

111.24

2

110.47

3

4

5

110.46

6

109.4

7

109.33

8

110.12

9

110.68

10

11

12

109.82

13

109.96

14

108.93

15

110.62

16

110.68

17

18

19

111.28

20

111.67

21

111.57

22

111.36

23

111.27

24

25

26

111.44

27

112.21

28

112.14

29

112.62

30

112.38

July - 2017

SunMonTueWedThuFriSat
1

2

3

113.3

4

113.14

5

113.28

6

113.155

7

113.98

8

9

10

114.2

11

114.47

12

113.04

13

113.42

14

112.61

15

16

17

112.8

18

111.815

19

111.7

20

111.75

21

111.12

22

23

24

111.1

25

111.63

26

112

27

111.6

28

110.94

29

30

31

110.51

August - 2017

SunMonTueWedThuFriSat
1

110.15

2

110.37

3

110.05

4

110.9

5

6

7

110.83

8

110.76

9

109.97

10

109.33

11

109.14

12

13

14

109.47

15

110.56

16

110.81

17

109.89

18

108.79

19

20

21

108.77

22

109.45

23

109.02

24

109.34

25

109.26

26

27

28

29

108.74

30

110.26

31

110.1

September - 2017

SunMonTueWedThuFriSat
1

110.2

2

3

4

109.53

5

108.87

6

108.81

7

108.42

8

107.92

9

10

11

108.89

12

109.92

13

110.6

14

110.71

15

111.05

16

17

18

111.57

19

111.48

20

111.43

21

112.45

22

111.94

23

24

25

111.83

26

112.28

27

112.6

28

112.74

29

112.56

30

October - 2017

SunMonTueWedThuFriSat
1

2

112.72

3

112.77

4

112.73

5

112.64

6

112.79

7

8

9

112.68

10

112.02

11

112.27

12

112.3

13

111.93

14

15

16

111.74

17

112.34

18

112.97

19

112.52

20

113.43

21

22

23

113.69

24

113.95

25

113.67

26

113.95

27

113.86

28

29

30

113.25

31

113.63

November - 2017

SunMonTueWedThuFriSat
1

114.05

2

113.87

3

114.26

4

5

6

114.13

7

114.03

8

113.64

9

113.69

10

113.32

11

12

13

113.51

14

113.46

15

113.08

16

112.8

17

112.24

18

19

20

112.41

21

112.47

22

111.63

23

111.24

24

111.51

25

26

27

111.04

28

111.31

29

111.92

30

111.91

December - 2017

SunMonTueWedThuFriSat
1

112.8

2

3

4

112.73

5

112.78

6

112.26

7

112.74

8

113.52

9

10

11

113.37

12

113.68

13

113.05

14

112.62

15

112.65

16

17

18

112.37

19

112.99

20

113.3

21

113.47

22

113.37

23

24

25

26

27

113.3

28

112.88

29

30

31

Historical Chart of US Dollar to Japanese Yen: Year 1975 - 2017

Monthly High/Low for US Dollar to Japanese Yen Spot Exchange Rate in 2017

Trend's News

pounds into aus dollars conversion of krw to usd exchange rates euro to sterling convert uk sterling to us dollars convert pounds sterling to aud what is the current euro to dollar exchange rate 1000 brl to usd nz pound exchange rate 1 million dollars to inr euro ex rate israeli exchange rate usd vs russian ruble cambio dollar euro conversion rate of pesos to dollars 4500 euro to usd table of 1 us dollar to philippine peso exchange rate uae dirham exchange rate history pound converter to dollars exchange rate dirham zar sterling exchange rate philippine peso usd exchange rate phil peso to dollar exchange rate history british pounds to indian rupee us dollar to pounds conversion canadian dollar to indian rupee converter currency exchange dollar to naira 200 uk pounds to euro currency converter to rands sterling to usd converter sterling converter to euro american dollars to british pounds converter 318 usd to gbp what is english pound worth in us dollars exchange rate us dollar philippine peso forex gbp eur

Daily Breakdown for US Dollar to Japanese Yen Effective Exchange Rate in 2017

Currency Rate Date
US Dollar to Japanese Yen 1 USD = 112.88 JPY Thu, 28 Dec 2017
US Dollar to Japanese Yen 1 USD = 113.3 JPY Wed, 27 Dec 2017
US Dollar to Japanese Yen 1 USD = 113.37 JPY Fri, 22 Dec 2017
US Dollar to Japanese Yen 1 USD = 113.47 JPY Thu, 21 Dec 2017
US Dollar to Japanese Yen 1 USD = 113.3 JPY Wed, 20 Dec 2017
US Dollar to Japanese Yen 1 USD = 112.99 JPY Tue, 19 Dec 2017
US Dollar to Japanese Yen 1 USD = 112.37 JPY Mon, 18 Dec 2017
US Dollar to Japanese Yen 1 USD = 112.65 JPY Fri, 15 Dec 2017
US Dollar to Japanese Yen 1 USD = 112.62 JPY Thu, 14 Dec 2017
US Dollar to Japanese Yen 1 USD = 113.05 JPY Wed, 13 Dec 2017
US Dollar to Japanese Yen 1 USD = 113.68 JPY Tue, 12 Dec 2017
US Dollar to Japanese Yen 1 USD = 113.37 JPY Mon, 11 Dec 2017
US Dollar to Japanese Yen 1 USD = 113.52 JPY Fri, 08 Dec 2017
US Dollar to Japanese Yen 1 USD = 112.74 JPY Thu, 07 Dec 2017
US Dollar to Japanese Yen 1 USD = 112.26 JPY Wed, 06 Dec 2017
US Dollar to Japanese Yen 1 USD = 112.78 JPY Tue, 05 Dec 2017
US Dollar to Japanese Yen 1 USD = 112.73 JPY Mon, 04 Dec 2017
US Dollar to Japanese Yen 1 USD = 112.8 JPY Fri, 01 Dec 2017
US Dollar to Japanese Yen 1 USD = 111.91 JPY Thu, 30 Nov 2017
US Dollar to Japanese Yen 1 USD = 111.92 JPY Wed, 29 Nov 2017
US Dollar to Japanese Yen 1 USD = 111.31 JPY Tue, 28 Nov 2017
US Dollar to Japanese Yen 1 USD = 111.04 JPY Mon, 27 Nov 2017
US Dollar to Japanese Yen 1 USD = 111.51 JPY Fri, 24 Nov 2017
US Dollar to Japanese Yen 1 USD = 111.24 JPY Thu, 23 Nov 2017
US Dollar to Japanese Yen 1 USD = 111.63 JPY Wed, 22 Nov 2017
US Dollar to Japanese Yen 1 USD = 112.47 JPY Tue, 21 Nov 2017
US Dollar to Japanese Yen 1 USD = 112.41 JPY Mon, 20 Nov 2017
US Dollar to Japanese Yen 1 USD = 112.24 JPY Fri, 17 Nov 2017
US Dollar to Japanese Yen 1 USD = 112.8 JPY Thu, 16 Nov 2017
US Dollar to Japanese Yen 1 USD = 113.08 JPY Wed, 15 Nov 2017
US Dollar to Japanese Yen 1 USD = 113.46 JPY Tue, 14 Nov 2017
US Dollar to Japanese Yen 1 USD = 113.51 JPY Mon, 13 Nov 2017
US Dollar to Japanese Yen 1 USD = 113.32 JPY Fri, 10 Nov 2017
US Dollar to Japanese Yen 1 USD = 113.69 JPY Thu, 09 Nov 2017
US Dollar to Japanese Yen 1 USD = 113.64 JPY Wed, 08 Nov 2017
US Dollar to Japanese Yen 1 USD = 114.03 JPY Tue, 07 Nov 2017
US Dollar to Japanese Yen 1 USD = 114.13 JPY Mon, 06 Nov 2017
US Dollar to Japanese Yen 1 USD = 114.26 JPY Fri, 03 Nov 2017
US Dollar to Japanese Yen 1 USD = 113.87 JPY Thu, 02 Nov 2017
US Dollar to Japanese Yen 1 USD = 114.05 JPY Wed, 01 Nov 2017
US Dollar to Japanese Yen 1 USD = 113.63 JPY Tue, 31 Oct 2017
US Dollar to Japanese Yen 1 USD = 113.25 JPY Mon, 30 Oct 2017
US Dollar to Japanese Yen 1 USD = 113.86 JPY Fri, 27 Oct 2017
US Dollar to Japanese Yen 1 USD = 113.95 JPY Thu, 26 Oct 2017
US Dollar to Japanese Yen 1 USD = 113.67 JPY Wed, 25 Oct 2017
US Dollar to Japanese Yen 1 USD = 113.95 JPY Tue, 24 Oct 2017
US Dollar to Japanese Yen 1 USD = 113.69 JPY Mon, 23 Oct 2017
US Dollar to Japanese Yen 1 USD = 113.43 JPY Fri, 20 Oct 2017
US Dollar to Japanese Yen 1 USD = 112.52 JPY Thu, 19 Oct 2017
US Dollar to Japanese Yen 1 USD = 112.97 JPY Wed, 18 Oct 2017
US Dollar to Japanese Yen 1 USD = 112.34 JPY Tue, 17 Oct 2017
US Dollar to Japanese Yen 1 USD = 111.74 JPY Mon, 16 Oct 2017
US Dollar to Japanese Yen 1 USD = 111.93 JPY Fri, 13 Oct 2017
US Dollar to Japanese Yen 1 USD = 112.3 JPY Thu, 12 Oct 2017
US Dollar to Japanese Yen 1 USD = 112.27 JPY Wed, 11 Oct 2017
US Dollar to Japanese Yen 1 USD = 112.02 JPY Tue, 10 Oct 2017
US Dollar to Japanese Yen 1 USD = 112.68 JPY Mon, 09 Oct 2017
US Dollar to Japanese Yen 1 USD = 112.79 JPY Fri, 06 Oct 2017
US Dollar to Japanese Yen 1 USD = 112.64 JPY Thu, 05 Oct 2017
US Dollar to Japanese Yen 1 USD = 112.73 JPY Wed, 04 Oct 2017
US Dollar to Japanese Yen 1 USD = 112.77 JPY Tue, 03 Oct 2017
US Dollar to Japanese Yen 1 USD = 112.72 JPY Mon, 02 Oct 2017
US Dollar to Japanese Yen 1 USD = 112.56 JPY Fri, 29 Sep 2017
US Dollar to Japanese Yen 1 USD = 112.74 JPY Thu, 28 Sep 2017
US Dollar to Japanese Yen 1 USD = 112.6 JPY Wed, 27 Sep 2017
US Dollar to Japanese Yen 1 USD = 112.28 JPY Tue, 26 Sep 2017
US Dollar to Japanese Yen 1 USD = 111.83 JPY Mon, 25 Sep 2017
US Dollar to Japanese Yen 1 USD = 111.94 JPY Fri, 22 Sep 2017
US Dollar to Japanese Yen 1 USD = 112.45 JPY Thu, 21 Sep 2017
US Dollar to Japanese Yen 1 USD = 111.43 JPY Wed, 20 Sep 2017
US Dollar to Japanese Yen 1 USD = 111.48 JPY Tue, 19 Sep 2017
US Dollar to Japanese Yen 1 USD = 111.57 JPY Mon, 18 Sep 2017
US Dollar to Japanese Yen 1 USD = 111.05 JPY Fri, 15 Sep 2017
US Dollar to Japanese Yen 1 USD = 110.71 JPY Thu, 14 Sep 2017
US Dollar to Japanese Yen 1 USD = 110.6 JPY Wed, 13 Sep 2017
US Dollar to Japanese Yen 1 USD = 109.92 JPY Tue, 12 Sep 2017
US Dollar to Japanese Yen 1 USD = 108.89 JPY Mon, 11 Sep 2017
US Dollar to Japanese Yen 1 USD = 107.92 JPY Fri, 08 Sep 2017
US Dollar to Japanese Yen 1 USD = 108.42 JPY Thu, 07 Sep 2017
US Dollar to Japanese Yen 1 USD = 108.81 JPY Wed, 06 Sep 2017
US Dollar to Japanese Yen 1 USD = 108.87 JPY Tue, 05 Sep 2017
US Dollar to Japanese Yen 1 USD = 109.53 JPY Mon, 04 Sep 2017
US Dollar to Japanese Yen 1 USD = 110.2 JPY Fri, 01 Sep 2017
US Dollar to Japanese Yen 1 USD = 110.1 JPY Thu, 31 Aug 2017
US Dollar to Japanese Yen 1 USD = 110.26 JPY Wed, 30 Aug 2017
US Dollar to Japanese Yen 1 USD = 108.74 JPY Tue, 29 Aug 2017
US Dollar to Japanese Yen 1 USD = 109.26 JPY Fri, 25 Aug 2017
US Dollar to Japanese Yen 1 USD = 109.34 JPY Thu, 24 Aug 2017
US Dollar to Japanese Yen 1 USD = 109.02 JPY Wed, 23 Aug 2017
US Dollar to Japanese Yen 1 USD = 109.45 JPY Tue, 22 Aug 2017
US Dollar to Japanese Yen 1 USD = 108.77 JPY Mon, 21 Aug 2017
US Dollar to Japanese Yen 1 USD = 108.79 JPY Fri, 18 Aug 2017
US Dollar to Japanese Yen 1 USD = 109.89 JPY Thu, 17 Aug 2017
US Dollar to Japanese Yen 1 USD = 110.81 JPY Wed, 16 Aug 2017
US Dollar to Japanese Yen 1 USD = 110.56 JPY Tue, 15 Aug 2017
US Dollar to Japanese Yen 1 USD = 109.47 JPY Mon, 14 Aug 2017
US Dollar to Japanese Yen 1 USD = 109.14 JPY Fri, 11 Aug 2017
US Dollar to Japanese Yen 1 USD = 109.33 JPY Thu, 10 Aug 2017
US Dollar to Japanese Yen 1 USD = 109.97 JPY Wed, 09 Aug 2017
US Dollar to Japanese Yen 1 USD = 110.76 JPY Tue, 08 Aug 2017
US Dollar to Japanese Yen 1 USD = 110.83 JPY Mon, 07 Aug 2017
US Dollar to Japanese Yen 1 USD = 110.9 JPY Fri, 04 Aug 2017
US Dollar to Japanese Yen 1 USD = 110.05 JPY Thu, 03 Aug 2017
US Dollar to Japanese Yen 1 USD = 110.37 JPY Wed, 02 Aug 2017
US Dollar to Japanese Yen 1 USD = 110.15 JPY Tue, 01 Aug 2017
US Dollar to Japanese Yen 1 USD = 110.51 JPY Mon, 31 Jul 2017
US Dollar to Japanese Yen 1 USD = 110.94 JPY Fri, 28 Jul 2017
US Dollar to Japanese Yen 1 USD = 111.6 JPY Thu, 27 Jul 2017
US Dollar to Japanese Yen 1 USD = 112 JPY Wed, 26 Jul 2017
US Dollar to Japanese Yen 1 USD = 111.63 JPY Tue, 25 Jul 2017
US Dollar to Japanese Yen 1 USD = 111.1 JPY Mon, 24 Jul 2017
US Dollar to Japanese Yen 1 USD = 111.12 JPY Fri, 21 Jul 2017
US Dollar to Japanese Yen 1 USD = 111.75 JPY Thu, 20 Jul 2017
US Dollar to Japanese Yen 1 USD = 111.7 JPY Wed, 19 Jul 2017
US Dollar to Japanese Yen 1 USD = 111.815 JPY Tue, 18 Jul 2017
US Dollar to Japanese Yen 1 USD = 112.8 JPY Mon, 17 Jul 2017
US Dollar to Japanese Yen 1 USD = 112.61 JPY Fri, 14 Jul 2017
US Dollar to Japanese Yen 1 USD = 113.42 JPY Thu, 13 Jul 2017
US Dollar to Japanese Yen 1 USD = 113.04 JPY Wed, 12 Jul 2017
US Dollar to Japanese Yen 1 USD = 114.47 JPY Tue, 11 Jul 2017
US Dollar to Japanese Yen 1 USD = 114.2 JPY Mon, 10 Jul 2017
US Dollar to Japanese Yen 1 USD = 113.98 JPY Fri, 07 Jul 2017
US Dollar to Japanese Yen 1 USD = 113.155 JPY Thu, 06 Jul 2017
US Dollar to Japanese Yen 1 USD = 113.28 JPY Wed, 05 Jul 2017
US Dollar to Japanese Yen 1 USD = 113.14 JPY Tue, 04 Jul 2017
US Dollar to Japanese Yen 1 USD = 113.3 JPY Mon, 03 Jul 2017
US Dollar to Japanese Yen 1 USD = 112.38 JPY Fri, 30 Jun 2017
US Dollar to Japanese Yen 1 USD = 112.62 JPY Thu, 29 Jun 2017
US Dollar to Japanese Yen 1 USD = 112.14 JPY Wed, 28 Jun 2017
US Dollar to Japanese Yen 1 USD = 112.21 JPY Tue, 27 Jun 2017
US Dollar to Japanese Yen 1 USD = 111.44 JPY Mon, 26 Jun 2017
US Dollar to Japanese Yen 1 USD = 111.27 JPY Fri, 23 Jun 2017
US Dollar to Japanese Yen 1 USD = 111.36 JPY Thu, 22 Jun 2017
US Dollar to Japanese Yen 1 USD = 111.57 JPY Wed, 21 Jun 2017
US Dollar to Japanese Yen 1 USD = 111.67 JPY Tue, 20 Jun 2017
US Dollar to Japanese Yen 1 USD = 111.28 JPY Mon, 19 Jun 2017
US Dollar to Japanese Yen 1 USD = 110.68 JPY Fri, 16 Jun 2017
US Dollar to Japanese Yen 1 USD = 110.62 JPY Thu, 15 Jun 2017
US Dollar to Japanese Yen 1 USD = 108.93 JPY Wed, 14 Jun 2017
US Dollar to Japanese Yen 1 USD = 109.96 JPY Tue, 13 Jun 2017
US Dollar to Japanese Yen 1 USD = 109.82 JPY Mon, 12 Jun 2017
US Dollar to Japanese Yen 1 USD = 110.68 JPY Fri, 09 Jun 2017
US Dollar to Japanese Yen 1 USD = 110.12 JPY Thu, 08 Jun 2017
US Dollar to Japanese Yen 1 USD = 109.33 JPY Wed, 07 Jun 2017
US Dollar to Japanese Yen 1 USD = 109.4 JPY Tue, 06 Jun 2017
US Dollar to Japanese Yen 1 USD = 110.46 JPY Mon, 05 Jun 2017
US Dollar to Japanese Yen 1 USD = 110.47 JPY Fri, 02 Jun 2017
US Dollar to Japanese Yen 1 USD = 111.24 JPY Thu, 01 Jun 2017
US Dollar to Japanese Yen 1 USD = 110.55 JPY Wed, 31 May 2017
US Dollar to Japanese Yen 1 USD = 110.97 JPY Tue, 30 May 2017
US Dollar to Japanese Yen 1 USD = 111.24 JPY Fri, 26 May 2017
US Dollar to Japanese Yen 1 USD = 111.87 JPY Thu, 25 May 2017
US Dollar to Japanese Yen 1 USD = 112.05 JPY Wed, 24 May 2017
US Dollar to Japanese Yen 1 USD = 111.1 JPY Tue, 23 May 2017
US Dollar to Japanese Yen 1 USD = 111.06 JPY Mon, 22 May 2017
US Dollar to Japanese Yen 1 USD = 111.54 JPY Fri, 19 May 2017
US Dollar to Japanese Yen 1 USD = 111.08 JPY Thu, 18 May 2017
US Dollar to Japanese Yen 1 USD = 111.28 JPY Wed, 17 May 2017
US Dollar to Japanese Yen 1 USD = 113.01 JPY Tue, 16 May 2017
US Dollar to Japanese Yen 1 USD = 113.62 JPY Mon, 15 May 2017
US Dollar to Japanese Yen 1 USD = 113.26 JPY Fri, 12 May 2017
US Dollar to Japanese Yen 1 USD = 113.73 JPY Thu, 11 May 2017
US Dollar to Japanese Yen 1 USD = 114.03 JPY Wed, 10 May 2017
US Dollar to Japanese Yen 1 USD = 114.1 JPY Tue, 09 May 2017
US Dollar to Japanese Yen 1 USD = 112.76 JPY Mon, 08 May 2017
US Dollar to Japanese Yen 1 USD = 112.64 JPY Fri, 05 May 2017
US Dollar to Japanese Yen 1 USD = 112.73 JPY Thu, 04 May 2017
US Dollar to Japanese Yen 1 USD = 112.35 JPY Wed, 03 May 2017
US Dollar to Japanese Yen 1 USD = 112.14 JPY Tue, 02 May 2017
US Dollar to Japanese Yen 1 USD = 111.46 JPY Fri, 28 Apr 2017
US Dollar to Japanese Yen 1 USD = 111.21 JPY Thu, 27 Apr 2017
US Dollar to Japanese Yen 1 USD = 111.6 JPY Wed, 26 Apr 2017
US Dollar to Japanese Yen 1 USD = 110.89 JPY Tue, 25 Apr 2017
US Dollar to Japanese Yen 1 USD = 109.9 JPY Mon, 24 Apr 2017
US Dollar to Japanese Yen 1 USD = 109.11 JPY Fri, 21 Apr 2017
US Dollar to Japanese Yen 1 USD = 109.19 JPY Thu, 20 Apr 2017
US Dollar to Japanese Yen 1 USD = 108.97 JPY Wed, 19 Apr 2017
US Dollar to Japanese Yen 1 USD = 108.72 JPY Tue, 18 Apr 2017
US Dollar to Japanese Yen 1 USD = 109.21 JPY Thu, 13 Apr 2017
US Dollar to Japanese Yen 1 USD = 109.51 JPY Wed, 12 Apr 2017
US Dollar to Japanese Yen 1 USD = 109.75 JPY Tue, 11 Apr 2017
US Dollar to Japanese Yen 1 USD = 111.15 JPY Mon, 10 Apr 2017
US Dollar to Japanese Yen 1 USD = 110.73 JPY Fri, 07 Apr 2017
US Dollar to Japanese Yen 1 USD = 110.85 JPY Thu, 06 Apr 2017
US Dollar to Japanese Yen 1 USD = 111.17 JPY Wed, 05 Apr 2017
US Dollar to Japanese Yen 1 USD = 110.53 JPY Tue, 04 Apr 2017
US Dollar to Japanese Yen 1 USD = 111 JPY Mon, 03 Apr 2017
US Dollar to Japanese Yen 1 USD = 111.42 JPY Fri, 31 Mar 2017
US Dollar to Japanese Yen 1 USD = 111.32 JPY Thu, 30 Mar 2017
US Dollar to Japanese Yen 1 USD = 111.02 JPY Wed, 29 Mar 2017
US Dollar to Japanese Yen 1 USD = 110.26 JPY Tue, 28 Mar 2017
US Dollar to Japanese Yen 1 USD = 110.45 JPY Mon, 27 Mar 2017
US Dollar to Japanese Yen 1 USD = 111.05 JPY Fri, 24 Mar 2017
US Dollar to Japanese Yen 1 USD = 111.12 JPY Thu, 23 Mar 2017
US Dollar to Japanese Yen 1 USD = 111.05 JPY Wed, 22 Mar 2017
US Dollar to Japanese Yen 1 USD = 111.9 JPY Tue, 21 Mar 2017
US Dollar to Japanese Yen 1 USD = 112.61 JPY Mon, 20 Mar 2017
US Dollar to Japanese Yen 1 USD = 112.67 JPY Fri, 17 Mar 2017
US Dollar to Japanese Yen 1 USD = 113.01 JPY Thu, 16 Mar 2017
US Dollar to Japanese Yen 1 USD = 114.66 JPY Wed, 15 Mar 2017
US Dollar to Japanese Yen 1 USD = 114.63 JPY Tue, 14 Mar 2017
US Dollar to Japanese Yen 1 USD = 114.62 JPY Mon, 13 Mar 2017
US Dollar to Japanese Yen 1 USD = 114.97 JPY Fri, 10 Mar 2017
US Dollar to Japanese Yen 1 USD = 114.87 JPY Thu, 09 Mar 2017
US Dollar to Japanese Yen 1 USD = 114.69 JPY Wed, 08 Mar 2017
US Dollar to Japanese Yen 1 USD = 114 JPY Tue, 07 Mar 2017
US Dollar to Japanese Yen 1 USD = 113.77 JPY Mon, 06 Mar 2017
US Dollar to Japanese Yen 1 USD = 114.48 JPY Fri, 03 Mar 2017
US Dollar to Japanese Yen 1 USD = 114.43 JPY Thu, 02 Mar 2017
US Dollar to Japanese Yen 1 USD = 113.9 JPY Wed, 01 Mar 2017
US Dollar to Japanese Yen 1 USD = 111.9 JPY Tue, 28 Feb 2017
US Dollar to Japanese Yen 1 USD = 112.08 JPY Mon, 27 Feb 2017
US Dollar to Japanese Yen 1 USD = 112.36 JPY Fri, 24 Feb 2017
US Dollar to Japanese Yen 1 USD = 112.59 JPY Thu, 23 Feb 2017
US Dollar to Japanese Yen 1 USD = 113.35 JPY Wed, 22 Feb 2017
US Dollar to Japanese Yen 1 USD = 113.65 JPY Tue, 21 Feb 2017
US Dollar to Japanese Yen 1 USD = 113.12 JPY Mon, 20 Feb 2017
US Dollar to Japanese Yen 1 USD = 112.83 JPY Fri, 17 Feb 2017
US Dollar to Japanese Yen 1 USD = 113.32 JPY Thu, 16 Feb 2017
US Dollar to Japanese Yen 1 USD = 114.66 JPY Wed, 15 Feb 2017
US Dollar to Japanese Yen 1 USD = 114.42 JPY Tue, 14 Feb 2017
US Dollar to Japanese Yen 1 USD = 113.92 JPY Mon, 13 Feb 2017
US Dollar to Japanese Yen 1 USD = 113.58 JPY Fri, 10 Feb 2017
US Dollar to Japanese Yen 1 USD = 113 JPY Thu, 09 Feb 2017
US Dollar to Japanese Yen 1 USD = 111.76 JPY Wed, 08 Feb 2017
US Dollar to Japanese Yen 1 USD = 112.24 JPY Tue, 07 Feb 2017
US Dollar to Japanese Yen 1 USD = 112.37 JPY Mon, 06 Feb 2017
US Dollar to Japanese Yen 1 USD = 112.4 JPY Fri, 03 Feb 2017
US Dollar to Japanese Yen 1 USD = 112.39 JPY Thu, 02 Feb 2017
US Dollar to Japanese Yen 1 USD = 113.49 JPY Wed, 01 Feb 2017
US Dollar to Japanese Yen 1 USD = 112.58 JPY Tue, 31 Jan 2017
US Dollar to Japanese Yen 1 USD = 113.85 JPY Mon, 30 Jan 2017
US Dollar to Japanese Yen 1 USD = 115.07 JPY Fri, 27 Jan 2017
US Dollar to Japanese Yen 1 USD = 114.74 JPY Thu, 26 Jan 2017
US Dollar to Japanese Yen 1 USD = 113.66 JPY Wed, 25 Jan 2017
US Dollar to Japanese Yen 1 USD = 113.31 JPY Tue, 24 Jan 2017
US Dollar to Japanese Yen 1 USD = 112.97 JPY Mon, 23 Jan 2017
US Dollar to Japanese Yen 1 USD = 115.04 JPY Fri, 20 Jan 2017
US Dollar to Japanese Yen 1 USD = 115.31 JPY Thu, 19 Jan 2017
US Dollar to Japanese Yen 1 USD = 113.24 JPY Wed, 18 Jan 2017
US Dollar to Japanese Yen 1 USD = 113.02 JPY Tue, 17 Jan 2017
US Dollar to Japanese Yen 1 USD = 114.1 JPY Mon, 16 Jan 2017
US Dollar to Japanese Yen 1 USD = 115 JPY Fri, 13 Jan 2017
US Dollar to Japanese Yen 1 USD = 114.04 JPY Thu, 12 Jan 2017
US Dollar to Japanese Yen 1 USD = 116.58 JPY Wed, 11 Jan 2017
US Dollar to Japanese Yen 1 USD = 115.44 JPY Tue, 10 Jan 2017
US Dollar to Japanese Yen 1 USD = 116.49 JPY Mon, 09 Jan 2017
US Dollar to Japanese Yen 1 USD = 116.49 JPY Fri, 06 Jan 2017
US Dollar to Japanese Yen 1 USD = 115.5 JPY Thu, 05 Jan 2017
US Dollar to Japanese Yen 1 USD = 117.19 JPY Wed, 04 Jan 2017
US Dollar to Japanese Yen 1 USD = 118.02 JPY Tue, 03 Jan 2017