MENU

US Dollar to Malaysian ringgit Spot Exchange Rates for 2005 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical US Dollar Spot Exchange Rates:

January - 2017

SunMonTueWedThuFriSat
1

2

3

4.4925

4

4.4975

5

4.485

6

4.4725

7

8

9

4.477

10

4.4745

11

4.4715

12

4.458

13

4.462

14

15

16

4.466

17

4.4625

18

4.4445

19

4.449

20

4.4455

21

22

23

4.438

24

4.435

25

4.4385

26

4.429

27

4.4315

28

29

30

4.4315

31

4.4295

February - 2017

SunMonTueWedThuFriSat
1

4.4295

2

4.424

3

4.428

4

5

6

4.427

7

4.436

8

4.439

9

4.439

10

4.4445

11

12

13

4.4485

14

4.4495

15

4.449

16

4.4535

17

4.453

18

19

20

4.458

21

4.4575

22

4.4525

23

4.449

24

4.4405

25

26

27

4.4385

28

4.44

March - 2017

SunMonTueWedThuFriSat
1

4.447

2

4.449

3

4.4545

4

5

6

4.448

7

4.447

8

4.4545

9

4.4605

10

4.4515

11

12

13

4.4465

14

4.4495

15

4.448

16

4.4395

17

4.4355

18

19

20

4.4265

21

4.4255

22

4.4275

23

4.429

24

4.4255

25

26

27

4.411

28

4.416

29

4.419

30

4.4205

31

4.4255

April - 2017

SunMonTueWedThuFriSat
1

2

3

4.4275

4

4.4315

5

4.431

6

4.4365

7

4.435

8

9

10

4.4355

11

4.4335

12

4.4275

13

4.4125

14

15

16

17

18

4.4105

19

4.4

20

4.398

21

4.399

22

23

24

4.399

25

4.3715

26

4.3475

27

4.3465

28

4.341

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

4.328

3

4.319

4

4.3275

5

4.3375

6

7

8

4.3365

9

4.347

10

4.347

11

4.3485

12

4.3455

13

14

15

4.3275

16

4.3215

17

4.323

18

4.3275

19

4.3215

20

21

22

4.3045

23

4.2935

24

4.293

25

4.2785

26

4.2685

27

28

29

30

4.2825

31

4.281

June - 2017

SunMonTueWedThuFriSat
1

4.288

2

4.2805

3

4

5

4.2635

6

4.2665

7

4.2605

8

4.2685

9

4.265

10

11

12

4.265

13

4.2625

14

4.258

15

4.2675

16

4.2765

17

18

19

4.2775

20

4.2835

21

4.2875

22

4.287

23

4.288

24

25

26

4.288

27

4.288

28

4.2975

29

4.2935

30

4.2925

July - 2017

SunMonTueWedThuFriSat
1

2

3

4.298

4

4.2975

5

4.297

6

4.2985

7

4.2985

8

9

10

4.2965

11

4.2975

12

4.2935

13

4.2925

14

4.2925

15

16

17

4.2875

18

4.285

19

4.2865

20

4.2915

21

4.2835

22

23

24

4.278

25

4.282

26

4.2845

27

4.2775

28

4.2815

29

30

31

4.2815

August - 2017

SunMonTueWedThuFriSat
1

4.2855

2

4.2855

3

4.2785

4

4.2785

5

6

7

4.2835

8

4.2855

9

4.289

10

4.2915

11

4.295

12

13

14

4.2935

15

4.296

16

4.2985

17

4.2955

18

4.2895

19

20

21

4.287

22

4.281

23

4.279

24

4.2795

25

4.273

26

27

28

29

4.267

30

4.2705

31

4.2705

September - 2017

SunMonTueWedThuFriSat
1

4.2705

2

3

4

4.2705

5

4.26

6

4.2385

7

4.2095

8

4.1945

9

10

11

4.1975

12

4.2075

13

4.192

14

4.2055

15

4.1895

16

17

18

4.1885

19

4.1915

20

4.1875

21

4.198

22

4.198

23

24

25

4.2045

26

4.2065

27

4.2215

28

4.2315

29

4.2205

30

October - 2017

SunMonTueWedThuFriSat
1

2

4.2335

3

4.2388

4

4.2275

5

4.2285

6

4.2375

7

8

9

4.232

10

4.2195

11

4.2225

12

4.222

13

4.222

14

15

16

4.217

17

4.2235

18

4.2235

19

4.2235

20

4.225

21

22

23

4.2375

24

4.2335

25

4.2355

26

4.234

27

4.242

28

29

30

4.2375

31

4.232

November - 2017

SunMonTueWedThuFriSat
1

4.2315

2

4.2305

3

4.2355

4

5

6

4.2315

7

4.2295

8

4.229

9

4.2065

10

4.1915

11

12

13

4.1915

14

4.194

15

4.1745

16

4.1765

17

4.1615

18

19

20

4.1495

21

4.14

22

4.1115

23

4.1075

24

4.117

25

26

27

4.1145

28

4.103

29

4.0815

30

4.0895

December - 2017

SunMonTueWedThuFriSat
1

4.0895

2

3

4

4.0625

5

4.068

6

4.0755

7

4.0875

8

4.088

9

10

11

4.0765

12

4.0785

13

4.0865

14

4.0845

15

4.0795

16

17

18

4.0815

19

4.081

20

4.074

21

4.078

22

4.0785

23

24

25

26

27

4.083

28

4.0665

29

30

31

Historical Chart of US Dollar to Malaysian ringgit: Year 2005 - 2017

Monthly High/Low for US Dollar to Malaysian ringgit Spot Exchange Rate in 2017

Trend's News

philippines exchange rate dollar inr usd historical exchange rate philipino peso to dollar nz dollar graph convert pound sterling to indian rupees dollar vs rupee today dollars to gbp pounds inr to usd exchange rate history pounds to rupees rate today pakistan us dollar indian rupee conversion how to convert rupees to dollars in usa gbp to usd historical exchange rates rmb rate history exchange rates thai baht sterling pound today convert pounds sterling to nz dollars swedish kroner conversion south african rand rate of exchange fx pound to dollar convert 200 dollars to pounds american dollars to indian rupee 40 000 pounds to dollars dollar convert to indian rupee value of pound in pakistani rupees pound dollar historical exchange rate pound to rupee current exchange rate cop to usd conversion rand to pula rate convert 400 euros to dollars 50000 cad to usd 1000 hkd to usd us cdn exchange rate calculator 25000 gbp in usd 25000 cny to usd 75 usd to nis 20usd to ils rmb 5000 to usd 50000usd to gbp 1000000 rmb to usd 31 usd to ils 25000 gbp in usd 5000usd to rmb 28 usd in nis 75 usd to nis 31 usd to ils 24 dollars in shekels 50000 english pounds to dollars 25000 gbp in usd 28 usd to ils 27 usd in nis us dollar to chinese yuan exchange rate history 24 dollars in shekels 28 usd in nis 50000 english pounds to dollars 31 pounds to dollars 119 usd to ils israeli shekel to usd history 2500 usd to ils 5000usd to rmb shekel to dollar history israeli shekel to usd history rmb 5000 to usd israeli shekel to usd history 27 usd in nis 2500 nis to usd usd to shekel history 28 usd in nis 28 usd in nis 27 usd in nis

Daily Breakdown for US Dollar to Malaysian ringgit Effective Exchange Rate in 2017

Currency Rate Date
US Dollar to Malaysian ringgit 1 USD = 4.0665 MYR Thu, 28 Dec 2017
US Dollar to Malaysian ringgit 1 USD = 4.083 MYR Wed, 27 Dec 2017
US Dollar to Malaysian ringgit 1 USD = 4.0785 MYR Fri, 22 Dec 2017
US Dollar to Malaysian ringgit 1 USD = 4.078 MYR Thu, 21 Dec 2017
US Dollar to Malaysian ringgit 1 USD = 4.074 MYR Wed, 20 Dec 2017
US Dollar to Malaysian ringgit 1 USD = 4.081 MYR Tue, 19 Dec 2017
US Dollar to Malaysian ringgit 1 USD = 4.0815 MYR Mon, 18 Dec 2017
US Dollar to Malaysian ringgit 1 USD = 4.0795 MYR Fri, 15 Dec 2017
US Dollar to Malaysian ringgit 1 USD = 4.0845 MYR Thu, 14 Dec 2017
US Dollar to Malaysian ringgit 1 USD = 4.0865 MYR Wed, 13 Dec 2017
US Dollar to Malaysian ringgit 1 USD = 4.0785 MYR Tue, 12 Dec 2017
US Dollar to Malaysian ringgit 1 USD = 4.0765 MYR Mon, 11 Dec 2017
US Dollar to Malaysian ringgit 1 USD = 4.088 MYR Fri, 08 Dec 2017
US Dollar to Malaysian ringgit 1 USD = 4.0875 MYR Thu, 07 Dec 2017
US Dollar to Malaysian ringgit 1 USD = 4.0755 MYR Wed, 06 Dec 2017
US Dollar to Malaysian ringgit 1 USD = 4.068 MYR Tue, 05 Dec 2017
US Dollar to Malaysian ringgit 1 USD = 4.0625 MYR Mon, 04 Dec 2017
US Dollar to Malaysian ringgit 1 USD = 4.0895 MYR Fri, 01 Dec 2017
US Dollar to Malaysian ringgit 1 USD = 4.0895 MYR Thu, 30 Nov 2017
US Dollar to Malaysian ringgit 1 USD = 4.0815 MYR Wed, 29 Nov 2017
US Dollar to Malaysian ringgit 1 USD = 4.103 MYR Tue, 28 Nov 2017
US Dollar to Malaysian ringgit 1 USD = 4.1145 MYR Mon, 27 Nov 2017
US Dollar to Malaysian ringgit 1 USD = 4.117 MYR Fri, 24 Nov 2017
US Dollar to Malaysian ringgit 1 USD = 4.1075 MYR Thu, 23 Nov 2017
US Dollar to Malaysian ringgit 1 USD = 4.1115 MYR Wed, 22 Nov 2017
US Dollar to Malaysian ringgit 1 USD = 4.14 MYR Tue, 21 Nov 2017
US Dollar to Malaysian ringgit 1 USD = 4.1495 MYR Mon, 20 Nov 2017
US Dollar to Malaysian ringgit 1 USD = 4.1615 MYR Fri, 17 Nov 2017
US Dollar to Malaysian ringgit 1 USD = 4.1765 MYR Thu, 16 Nov 2017
US Dollar to Malaysian ringgit 1 USD = 4.1745 MYR Wed, 15 Nov 2017
US Dollar to Malaysian ringgit 1 USD = 4.194 MYR Tue, 14 Nov 2017
US Dollar to Malaysian ringgit 1 USD = 4.1915 MYR Mon, 13 Nov 2017
US Dollar to Malaysian ringgit 1 USD = 4.1915 MYR Fri, 10 Nov 2017
US Dollar to Malaysian ringgit 1 USD = 4.2065 MYR Thu, 09 Nov 2017
US Dollar to Malaysian ringgit 1 USD = 4.229 MYR Wed, 08 Nov 2017
US Dollar to Malaysian ringgit 1 USD = 4.2295 MYR Tue, 07 Nov 2017
US Dollar to Malaysian ringgit 1 USD = 4.2315 MYR Mon, 06 Nov 2017
US Dollar to Malaysian ringgit 1 USD = 4.2355 MYR Fri, 03 Nov 2017
US Dollar to Malaysian ringgit 1 USD = 4.2305 MYR Thu, 02 Nov 2017
US Dollar to Malaysian ringgit 1 USD = 4.2315 MYR Wed, 01 Nov 2017
US Dollar to Malaysian ringgit 1 USD = 4.232 MYR Tue, 31 Oct 2017
US Dollar to Malaysian ringgit 1 USD = 4.2375 MYR Mon, 30 Oct 2017
US Dollar to Malaysian ringgit 1 USD = 4.242 MYR Fri, 27 Oct 2017
US Dollar to Malaysian ringgit 1 USD = 4.234 MYR Thu, 26 Oct 2017
US Dollar to Malaysian ringgit 1 USD = 4.2355 MYR Wed, 25 Oct 2017
US Dollar to Malaysian ringgit 1 USD = 4.2335 MYR Tue, 24 Oct 2017
US Dollar to Malaysian ringgit 1 USD = 4.2375 MYR Mon, 23 Oct 2017
US Dollar to Malaysian ringgit 1 USD = 4.225 MYR Fri, 20 Oct 2017
US Dollar to Malaysian ringgit 1 USD = 4.2235 MYR Thu, 19 Oct 2017
US Dollar to Malaysian ringgit 1 USD = 4.2235 MYR Wed, 18 Oct 2017
US Dollar to Malaysian ringgit 1 USD = 4.2235 MYR Tue, 17 Oct 2017
US Dollar to Malaysian ringgit 1 USD = 4.217 MYR Mon, 16 Oct 2017
US Dollar to Malaysian ringgit 1 USD = 4.222 MYR Fri, 13 Oct 2017
US Dollar to Malaysian ringgit 1 USD = 4.222 MYR Thu, 12 Oct 2017
US Dollar to Malaysian ringgit 1 USD = 4.2225 MYR Wed, 11 Oct 2017
US Dollar to Malaysian ringgit 1 USD = 4.2195 MYR Tue, 10 Oct 2017
US Dollar to Malaysian ringgit 1 USD = 4.232 MYR Mon, 09 Oct 2017
US Dollar to Malaysian ringgit 1 USD = 4.2375 MYR Fri, 06 Oct 2017
US Dollar to Malaysian ringgit 1 USD = 4.2285 MYR Thu, 05 Oct 2017
US Dollar to Malaysian ringgit 1 USD = 4.2275 MYR Wed, 04 Oct 2017
US Dollar to Malaysian ringgit 1 USD = 4.2388 MYR Tue, 03 Oct 2017
US Dollar to Malaysian ringgit 1 USD = 4.2335 MYR Mon, 02 Oct 2017
US Dollar to Malaysian ringgit 1 USD = 4.2205 MYR Fri, 29 Sep 2017
US Dollar to Malaysian ringgit 1 USD = 4.2315 MYR Thu, 28 Sep 2017
US Dollar to Malaysian ringgit 1 USD = 4.2215 MYR Wed, 27 Sep 2017
US Dollar to Malaysian ringgit 1 USD = 4.2065 MYR Tue, 26 Sep 2017
US Dollar to Malaysian ringgit 1 USD = 4.2045 MYR Mon, 25 Sep 2017
US Dollar to Malaysian ringgit 1 USD = 4.198 MYR Fri, 22 Sep 2017
US Dollar to Malaysian ringgit 1 USD = 4.198 MYR Thu, 21 Sep 2017
US Dollar to Malaysian ringgit 1 USD = 4.1875 MYR Wed, 20 Sep 2017
US Dollar to Malaysian ringgit 1 USD = 4.1915 MYR Tue, 19 Sep 2017
US Dollar to Malaysian ringgit 1 USD = 4.1885 MYR Mon, 18 Sep 2017
US Dollar to Malaysian ringgit 1 USD = 4.1895 MYR Fri, 15 Sep 2017
US Dollar to Malaysian ringgit 1 USD = 4.2055 MYR Thu, 14 Sep 2017
US Dollar to Malaysian ringgit 1 USD = 4.192 MYR Wed, 13 Sep 2017
US Dollar to Malaysian ringgit 1 USD = 4.2075 MYR Tue, 12 Sep 2017
US Dollar to Malaysian ringgit 1 USD = 4.1975 MYR Mon, 11 Sep 2017
US Dollar to Malaysian ringgit 1 USD = 4.1945 MYR Fri, 08 Sep 2017
US Dollar to Malaysian ringgit 1 USD = 4.2095 MYR Thu, 07 Sep 2017
US Dollar to Malaysian ringgit 1 USD = 4.2385 MYR Wed, 06 Sep 2017
US Dollar to Malaysian ringgit 1 USD = 4.26 MYR Tue, 05 Sep 2017
US Dollar to Malaysian ringgit 1 USD = 4.2705 MYR Mon, 04 Sep 2017
US Dollar to Malaysian ringgit 1 USD = 4.2705 MYR Fri, 01 Sep 2017
US Dollar to Malaysian ringgit 1 USD = 4.2705 MYR Thu, 31 Aug 2017
US Dollar to Malaysian ringgit 1 USD = 4.2705 MYR Wed, 30 Aug 2017
US Dollar to Malaysian ringgit 1 USD = 4.267 MYR Tue, 29 Aug 2017
US Dollar to Malaysian ringgit 1 USD = 4.273 MYR Fri, 25 Aug 2017
US Dollar to Malaysian ringgit 1 USD = 4.2795 MYR Thu, 24 Aug 2017
US Dollar to Malaysian ringgit 1 USD = 4.279 MYR Wed, 23 Aug 2017
US Dollar to Malaysian ringgit 1 USD = 4.281 MYR Tue, 22 Aug 2017
US Dollar to Malaysian ringgit 1 USD = 4.287 MYR Mon, 21 Aug 2017
US Dollar to Malaysian ringgit 1 USD = 4.2895 MYR Fri, 18 Aug 2017
US Dollar to Malaysian ringgit 1 USD = 4.2955 MYR Thu, 17 Aug 2017
US Dollar to Malaysian ringgit 1 USD = 4.2985 MYR Wed, 16 Aug 2017
US Dollar to Malaysian ringgit 1 USD = 4.296 MYR Tue, 15 Aug 2017
US Dollar to Malaysian ringgit 1 USD = 4.2935 MYR Mon, 14 Aug 2017
US Dollar to Malaysian ringgit 1 USD = 4.295 MYR Fri, 11 Aug 2017
US Dollar to Malaysian ringgit 1 USD = 4.2915 MYR Thu, 10 Aug 2017
US Dollar to Malaysian ringgit 1 USD = 4.289 MYR Wed, 09 Aug 2017
US Dollar to Malaysian ringgit 1 USD = 4.2855 MYR Tue, 08 Aug 2017
US Dollar to Malaysian ringgit 1 USD = 4.2835 MYR Mon, 07 Aug 2017
US Dollar to Malaysian ringgit 1 USD = 4.2785 MYR Fri, 04 Aug 2017
US Dollar to Malaysian ringgit 1 USD = 4.2785 MYR Thu, 03 Aug 2017
US Dollar to Malaysian ringgit 1 USD = 4.2855 MYR Wed, 02 Aug 2017
US Dollar to Malaysian ringgit 1 USD = 4.2855 MYR Tue, 01 Aug 2017
US Dollar to Malaysian ringgit 1 USD = 4.2815 MYR Mon, 31 Jul 2017
US Dollar to Malaysian ringgit 1 USD = 4.2815 MYR Fri, 28 Jul 2017
US Dollar to Malaysian ringgit 1 USD = 4.2775 MYR Thu, 27 Jul 2017
US Dollar to Malaysian ringgit 1 USD = 4.2845 MYR Wed, 26 Jul 2017
US Dollar to Malaysian ringgit 1 USD = 4.282 MYR Tue, 25 Jul 2017
US Dollar to Malaysian ringgit 1 USD = 4.278 MYR Mon, 24 Jul 2017
US Dollar to Malaysian ringgit 1 USD = 4.2835 MYR Fri, 21 Jul 2017
US Dollar to Malaysian ringgit 1 USD = 4.2915 MYR Thu, 20 Jul 2017
US Dollar to Malaysian ringgit 1 USD = 4.2865 MYR Wed, 19 Jul 2017
US Dollar to Malaysian ringgit 1 USD = 4.285 MYR Tue, 18 Jul 2017
US Dollar to Malaysian ringgit 1 USD = 4.2875 MYR Mon, 17 Jul 2017
US Dollar to Malaysian ringgit 1 USD = 4.2925 MYR Fri, 14 Jul 2017
US Dollar to Malaysian ringgit 1 USD = 4.2925 MYR Thu, 13 Jul 2017
US Dollar to Malaysian ringgit 1 USD = 4.2935 MYR Wed, 12 Jul 2017
US Dollar to Malaysian ringgit 1 USD = 4.2975 MYR Tue, 11 Jul 2017
US Dollar to Malaysian ringgit 1 USD = 4.2965 MYR Mon, 10 Jul 2017
US Dollar to Malaysian ringgit 1 USD = 4.2985 MYR Fri, 07 Jul 2017
US Dollar to Malaysian ringgit 1 USD = 4.2985 MYR Thu, 06 Jul 2017
US Dollar to Malaysian ringgit 1 USD = 4.297 MYR Wed, 05 Jul 2017
US Dollar to Malaysian ringgit 1 USD = 4.2975 MYR Tue, 04 Jul 2017
US Dollar to Malaysian ringgit 1 USD = 4.298 MYR Mon, 03 Jul 2017
US Dollar to Malaysian ringgit 1 USD = 4.2925 MYR Fri, 30 Jun 2017
US Dollar to Malaysian ringgit 1 USD = 4.2935 MYR Thu, 29 Jun 2017
US Dollar to Malaysian ringgit 1 USD = 4.2975 MYR Wed, 28 Jun 2017
US Dollar to Malaysian ringgit 1 USD = 4.288 MYR Tue, 27 Jun 2017
US Dollar to Malaysian ringgit 1 USD = 4.288 MYR Mon, 26 Jun 2017
US Dollar to Malaysian ringgit 1 USD = 4.288 MYR Fri, 23 Jun 2017
US Dollar to Malaysian ringgit 1 USD = 4.287 MYR Thu, 22 Jun 2017
US Dollar to Malaysian ringgit 1 USD = 4.2875 MYR Wed, 21 Jun 2017
US Dollar to Malaysian ringgit 1 USD = 4.2835 MYR Tue, 20 Jun 2017
US Dollar to Malaysian ringgit 1 USD = 4.2775 MYR Mon, 19 Jun 2017
US Dollar to Malaysian ringgit 1 USD = 4.2765 MYR Fri, 16 Jun 2017
US Dollar to Malaysian ringgit 1 USD = 4.2675 MYR Thu, 15 Jun 2017
US Dollar to Malaysian ringgit 1 USD = 4.258 MYR Wed, 14 Jun 2017
US Dollar to Malaysian ringgit 1 USD = 4.2625 MYR Tue, 13 Jun 2017
US Dollar to Malaysian ringgit 1 USD = 4.265 MYR Mon, 12 Jun 2017
US Dollar to Malaysian ringgit 1 USD = 4.265 MYR Fri, 09 Jun 2017
US Dollar to Malaysian ringgit 1 USD = 4.2685 MYR Thu, 08 Jun 2017
US Dollar to Malaysian ringgit 1 USD = 4.2605 MYR Wed, 07 Jun 2017
US Dollar to Malaysian ringgit 1 USD = 4.2665 MYR Tue, 06 Jun 2017
US Dollar to Malaysian ringgit 1 USD = 4.2635 MYR Mon, 05 Jun 2017
US Dollar to Malaysian ringgit 1 USD = 4.2805 MYR Fri, 02 Jun 2017
US Dollar to Malaysian ringgit 1 USD = 4.288 MYR Thu, 01 Jun 2017
US Dollar to Malaysian ringgit 1 USD = 4.281 MYR Wed, 31 May 2017
US Dollar to Malaysian ringgit 1 USD = 4.2825 MYR Tue, 30 May 2017
US Dollar to Malaysian ringgit 1 USD = 4.2685 MYR Fri, 26 May 2017
US Dollar to Malaysian ringgit 1 USD = 4.2785 MYR Thu, 25 May 2017
US Dollar to Malaysian ringgit 1 USD = 4.293 MYR Wed, 24 May 2017
US Dollar to Malaysian ringgit 1 USD = 4.2935 MYR Tue, 23 May 2017
US Dollar to Malaysian ringgit 1 USD = 4.3045 MYR Mon, 22 May 2017
US Dollar to Malaysian ringgit 1 USD = 4.3215 MYR Fri, 19 May 2017
US Dollar to Malaysian ringgit 1 USD = 4.3275 MYR Thu, 18 May 2017
US Dollar to Malaysian ringgit 1 USD = 4.323 MYR Wed, 17 May 2017
US Dollar to Malaysian ringgit 1 USD = 4.3215 MYR Tue, 16 May 2017
US Dollar to Malaysian ringgit 1 USD = 4.3275 MYR Mon, 15 May 2017
US Dollar to Malaysian ringgit 1 USD = 4.3455 MYR Fri, 12 May 2017
US Dollar to Malaysian ringgit 1 USD = 4.3485 MYR Thu, 11 May 2017
US Dollar to Malaysian ringgit 1 USD = 4.347 MYR Wed, 10 May 2017
US Dollar to Malaysian ringgit 1 USD = 4.347 MYR Tue, 09 May 2017
US Dollar to Malaysian ringgit 1 USD = 4.3365 MYR Mon, 08 May 2017
US Dollar to Malaysian ringgit 1 USD = 4.3375 MYR Fri, 05 May 2017
US Dollar to Malaysian ringgit 1 USD = 4.3275 MYR Thu, 04 May 2017
US Dollar to Malaysian ringgit 1 USD = 4.319 MYR Wed, 03 May 2017
US Dollar to Malaysian ringgit 1 USD = 4.328 MYR Tue, 02 May 2017
US Dollar to Malaysian ringgit 1 USD = 4.341 MYR Fri, 28 Apr 2017
US Dollar to Malaysian ringgit 1 USD = 4.3465 MYR Thu, 27 Apr 2017
US Dollar to Malaysian ringgit 1 USD = 4.3475 MYR Wed, 26 Apr 2017
US Dollar to Malaysian ringgit 1 USD = 4.3715 MYR Tue, 25 Apr 2017
US Dollar to Malaysian ringgit 1 USD = 4.399 MYR Mon, 24 Apr 2017
US Dollar to Malaysian ringgit 1 USD = 4.399 MYR Fri, 21 Apr 2017
US Dollar to Malaysian ringgit 1 USD = 4.398 MYR Thu, 20 Apr 2017
US Dollar to Malaysian ringgit 1 USD = 4.4 MYR Wed, 19 Apr 2017
US Dollar to Malaysian ringgit 1 USD = 4.4105 MYR Tue, 18 Apr 2017
US Dollar to Malaysian ringgit 1 USD = 4.4125 MYR Thu, 13 Apr 2017
US Dollar to Malaysian ringgit 1 USD = 4.4275 MYR Wed, 12 Apr 2017
US Dollar to Malaysian ringgit 1 USD = 4.4335 MYR Tue, 11 Apr 2017
US Dollar to Malaysian ringgit 1 USD = 4.4355 MYR Mon, 10 Apr 2017
US Dollar to Malaysian ringgit 1 USD = 4.435 MYR Fri, 07 Apr 2017
US Dollar to Malaysian ringgit 1 USD = 4.4365 MYR Thu, 06 Apr 2017
US Dollar to Malaysian ringgit 1 USD = 4.431 MYR Wed, 05 Apr 2017
US Dollar to Malaysian ringgit 1 USD = 4.4315 MYR Tue, 04 Apr 2017
US Dollar to Malaysian ringgit 1 USD = 4.4275 MYR Mon, 03 Apr 2017
US Dollar to Malaysian ringgit 1 USD = 4.4255 MYR Fri, 31 Mar 2017
US Dollar to Malaysian ringgit 1 USD = 4.4205 MYR Thu, 30 Mar 2017
US Dollar to Malaysian ringgit 1 USD = 4.419 MYR Wed, 29 Mar 2017
US Dollar to Malaysian ringgit 1 USD = 4.416 MYR Tue, 28 Mar 2017
US Dollar to Malaysian ringgit 1 USD = 4.411 MYR Mon, 27 Mar 2017
US Dollar to Malaysian ringgit 1 USD = 4.4255 MYR Fri, 24 Mar 2017
US Dollar to Malaysian ringgit 1 USD = 4.429 MYR Thu, 23 Mar 2017
US Dollar to Malaysian ringgit 1 USD = 4.4275 MYR Wed, 22 Mar 2017
US Dollar to Malaysian ringgit 1 USD = 4.4255 MYR Tue, 21 Mar 2017
US Dollar to Malaysian ringgit 1 USD = 4.4265 MYR Mon, 20 Mar 2017
US Dollar to Malaysian ringgit 1 USD = 4.4355 MYR Fri, 17 Mar 2017
US Dollar to Malaysian ringgit 1 USD = 4.4395 MYR Thu, 16 Mar 2017
US Dollar to Malaysian ringgit 1 USD = 4.448 MYR Wed, 15 Mar 2017
US Dollar to Malaysian ringgit 1 USD = 4.4495 MYR Tue, 14 Mar 2017
US Dollar to Malaysian ringgit 1 USD = 4.4465 MYR Mon, 13 Mar 2017
US Dollar to Malaysian ringgit 1 USD = 4.4515 MYR Fri, 10 Mar 2017
US Dollar to Malaysian ringgit 1 USD = 4.4605 MYR Thu, 09 Mar 2017
US Dollar to Malaysian ringgit 1 USD = 4.4545 MYR Wed, 08 Mar 2017
US Dollar to Malaysian ringgit 1 USD = 4.447 MYR Tue, 07 Mar 2017
US Dollar to Malaysian ringgit 1 USD = 4.448 MYR Mon, 06 Mar 2017
US Dollar to Malaysian ringgit 1 USD = 4.4545 MYR Fri, 03 Mar 2017
US Dollar to Malaysian ringgit 1 USD = 4.449 MYR Thu, 02 Mar 2017
US Dollar to Malaysian ringgit 1 USD = 4.447 MYR Wed, 01 Mar 2017
US Dollar to Malaysian ringgit 1 USD = 4.44 MYR Tue, 28 Feb 2017
US Dollar to Malaysian ringgit 1 USD = 4.4385 MYR Mon, 27 Feb 2017
US Dollar to Malaysian ringgit 1 USD = 4.4405 MYR Fri, 24 Feb 2017
US Dollar to Malaysian ringgit 1 USD = 4.449 MYR Thu, 23 Feb 2017
US Dollar to Malaysian ringgit 1 USD = 4.4525 MYR Wed, 22 Feb 2017
US Dollar to Malaysian ringgit 1 USD = 4.4575 MYR Tue, 21 Feb 2017
US Dollar to Malaysian ringgit 1 USD = 4.458 MYR Mon, 20 Feb 2017
US Dollar to Malaysian ringgit 1 USD = 4.453 MYR Fri, 17 Feb 2017
US Dollar to Malaysian ringgit 1 USD = 4.4535 MYR Thu, 16 Feb 2017
US Dollar to Malaysian ringgit 1 USD = 4.449 MYR Wed, 15 Feb 2017
US Dollar to Malaysian ringgit 1 USD = 4.4495 MYR Tue, 14 Feb 2017
US Dollar to Malaysian ringgit 1 USD = 4.4485 MYR Mon, 13 Feb 2017
US Dollar to Malaysian ringgit 1 USD = 4.4445 MYR Fri, 10 Feb 2017
US Dollar to Malaysian ringgit 1 USD = 4.439 MYR Thu, 09 Feb 2017
US Dollar to Malaysian ringgit 1 USD = 4.439 MYR Wed, 08 Feb 2017
US Dollar to Malaysian ringgit 1 USD = 4.436 MYR Tue, 07 Feb 2017
US Dollar to Malaysian ringgit 1 USD = 4.427 MYR Mon, 06 Feb 2017
US Dollar to Malaysian ringgit 1 USD = 4.428 MYR Fri, 03 Feb 2017
US Dollar to Malaysian ringgit 1 USD = 4.424 MYR Thu, 02 Feb 2017
US Dollar to Malaysian ringgit 1 USD = 4.4295 MYR Wed, 01 Feb 2017
US Dollar to Malaysian ringgit 1 USD = 4.4295 MYR Tue, 31 Jan 2017
US Dollar to Malaysian ringgit 1 USD = 4.4315 MYR Mon, 30 Jan 2017
US Dollar to Malaysian ringgit 1 USD = 4.4315 MYR Fri, 27 Jan 2017
US Dollar to Malaysian ringgit 1 USD = 4.429 MYR Thu, 26 Jan 2017
US Dollar to Malaysian ringgit 1 USD = 4.4385 MYR Wed, 25 Jan 2017
US Dollar to Malaysian ringgit 1 USD = 4.435 MYR Tue, 24 Jan 2017
US Dollar to Malaysian ringgit 1 USD = 4.438 MYR Mon, 23 Jan 2017
US Dollar to Malaysian ringgit 1 USD = 4.4455 MYR Fri, 20 Jan 2017
US Dollar to Malaysian ringgit 1 USD = 4.449 MYR Thu, 19 Jan 2017
US Dollar to Malaysian ringgit 1 USD = 4.4445 MYR Wed, 18 Jan 2017
US Dollar to Malaysian ringgit 1 USD = 4.4625 MYR Tue, 17 Jan 2017
US Dollar to Malaysian ringgit 1 USD = 4.466 MYR Mon, 16 Jan 2017
US Dollar to Malaysian ringgit 1 USD = 4.462 MYR Fri, 13 Jan 2017
US Dollar to Malaysian ringgit 1 USD = 4.458 MYR Thu, 12 Jan 2017
US Dollar to Malaysian ringgit 1 USD = 4.4715 MYR Wed, 11 Jan 2017
US Dollar to Malaysian ringgit 1 USD = 4.4745 MYR Tue, 10 Jan 2017
US Dollar to Malaysian ringgit 1 USD = 4.477 MYR Mon, 09 Jan 2017
US Dollar to Malaysian ringgit 1 USD = 4.4725 MYR Fri, 06 Jan 2017
US Dollar to Malaysian ringgit 1 USD = 4.485 MYR Thu, 05 Jan 2017
US Dollar to Malaysian ringgit 1 USD = 4.4975 MYR Wed, 04 Jan 2017
US Dollar to Malaysian ringgit 1 USD = 4.4925 MYR Tue, 03 Jan 2017