MENU

U.S. Dollar to Russian Ruble Spot Exchange Rates for 2005 to 2018 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 2018

SunMonTueWedThuFriSat
1

2

57.5625

3

57.305

4

56.99

5

57.01

6

7

8

57.07

9

57.0522

10

56.931

11

56.65

12

56.5676

13

14

15

56.3725

16

56.418

17

56.7345

18

56.5587

19

56.7244

20

21

22

56.5774

23

56.3739

24

56.2579

25

55.7805

26

56.2131

27

28

29

56.3745

30

56.3385

31

56.26

February - 2018

SunMonTueWedThuFriSat
1

56.12

2

56.4178

3

4

5

56.7156

6

57.135

7

57.2175

8

57.9615

9

58.315

10

11

12

58.015

13

57.7855

14

57.1475

15

56.5815

16

56.3125

17

18

19

56.419

20

56.5615

21

56.5811

22

56.5695

23

56.4104

24

25

26

55.9969

27

56.2581

28

56.295

March - 2018

SunMonTueWedThuFriSat
1

56.8827

2

57.195

3

4

5

56.826

6

56.72

7

56.816

8

57.0675

9

56.7399

10

11

12

56.9096

13

56.795

14

57.2514

15

57.3928

16

57.6455

17

18

19

57.8825

20

57.4667

21

57.2928

22

57.2225

23

57.1345

24

25

26

57.2858

27

57.4

28

57.7195

29

57.49

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

57.605

4

57.6125

5

57.7173

6

58.0701

7

8

9

60.2294

10

62.63

11

63.885

12

61.8011

13

62.0463

14

15

16

62.2589

17

61.537

18

61.19

19

60.91

20

61.464

21

22

23

61.869

24

61.5425

25

62.3225

26

62.7925

27

62.2675

28

29

30

62.9475

May - 2018

SunMonTueWedThuFriSat
1

63.4858

2

64.0325

3

63.675

4

62.9475

5

6

7

8

63.345

9

63.055

10

61.9863

11

61.695

12

13

14

61.7275

15

62.4763

16

62.198

17

61.8325

18

62.4175

19

20

21

61.73

22

61.15

23

61.6

24

61.535

25

62.1559

26

27

28

29

62.5135

30

62.259

31

62.305

June - 2018

SunMonTueWedThuFriSat
1

62.168

2

3

4

62.0275

5

62.29

6

61.9828

7

62.1775

8

62.4613

9

10

11

62.636

12

62.8417

13

62.424

14

62.1823

15

63.0691

16

17

18

63.6015

19

63.8593

20

63.621

21

63.74

22

62.968

23

24

25

62.829

26

63.1996

27

62.91

28

63.07

29

62.71

30

July - 2018

SunMonTueWedThuFriSat
1

2

63.3365

3

63.3365

4

63.2663

5

63.1075

6

62.975

7

8

9

62.71

10

62.145

11

61.8328

12

62.1525

13

62.1229

14

15

16

62.3538

17

62.5113

18

63.0425

19

63.4525

20

63.502

21

22

23

63.06

24

62.7113

25

63.1183

26

62.9525

27

62.74

28

29

30

62.33

31

62.3825

August - 2018

SunMonTueWedThuFriSat
1

62.8603

2

63.425

3

63.2109

4

5

6

63.6395

7

63.4238

8

64.585

9

66.3379

10

67.185

11

12

13

67.8005

14

66.4925

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of U.S. Dollar to Russian Ruble: Year 2005 - 2018

Monthly High/Low for U.S. Dollar to Russian Ruble Spot Exchange Rate in 2018

Daily Breakdown for U.S. Dollar to Russian Ruble Effective Exchange Rate in 2018

Currency Rate Date
U.S. Dollar to Russian Ruble 1 USD = 66.4925 RUB Tue, 14 Aug 2018
U.S. Dollar to Russian Ruble 1 USD = 67.8005 RUB Mon, 13 Aug 2018
U.S. Dollar to Russian Ruble 1 USD = 67.185 RUB Fri, 10 Aug 2018
U.S. Dollar to Russian Ruble 1 USD = 66.3379 RUB Thu, 09 Aug 2018
U.S. Dollar to Russian Ruble 1 USD = 64.585 RUB Wed, 08 Aug 2018
U.S. Dollar to Russian Ruble 1 USD = 63.4238 RUB Tue, 07 Aug 2018
U.S. Dollar to Russian Ruble 1 USD = 63.6395 RUB Mon, 06 Aug 2018
U.S. Dollar to Russian Ruble 1 USD = 63.2109 RUB Fri, 03 Aug 2018
U.S. Dollar to Russian Ruble 1 USD = 63.425 RUB Thu, 02 Aug 2018
U.S. Dollar to Russian Ruble 1 USD = 62.8603 RUB Wed, 01 Aug 2018
U.S. Dollar to Russian Ruble 1 USD = 62.3825 RUB Tue, 31 Jul 2018
U.S. Dollar to Russian Ruble 1 USD = 62.33 RUB Mon, 30 Jul 2018
U.S. Dollar to Russian Ruble 1 USD = 62.74 RUB Fri, 27 Jul 2018
U.S. Dollar to Russian Ruble 1 USD = 62.9525 RUB Thu, 26 Jul 2018
U.S. Dollar to Russian Ruble 1 USD = 63.1183 RUB Wed, 25 Jul 2018
U.S. Dollar to Russian Ruble 1 USD = 62.7113 RUB Tue, 24 Jul 2018
U.S. Dollar to Russian Ruble 1 USD = 63.06 RUB Mon, 23 Jul 2018
U.S. Dollar to Russian Ruble 1 USD = 63.502 RUB Fri, 20 Jul 2018
U.S. Dollar to Russian Ruble 1 USD = 63.4525 RUB Thu, 19 Jul 2018
U.S. Dollar to Russian Ruble 1 USD = 63.0425 RUB Wed, 18 Jul 2018
U.S. Dollar to Russian Ruble 1 USD = 62.5113 RUB Tue, 17 Jul 2018
U.S. Dollar to Russian Ruble 1 USD = 62.3538 RUB Mon, 16 Jul 2018
U.S. Dollar to Russian Ruble 1 USD = 62.1229 RUB Fri, 13 Jul 2018
U.S. Dollar to Russian Ruble 1 USD = 62.1525 RUB Thu, 12 Jul 2018
U.S. Dollar to Russian Ruble 1 USD = 61.8328 RUB Wed, 11 Jul 2018
U.S. Dollar to Russian Ruble 1 USD = 62.145 RUB Tue, 10 Jul 2018
U.S. Dollar to Russian Ruble 1 USD = 62.71 RUB Mon, 09 Jul 2018
U.S. Dollar to Russian Ruble 1 USD = 62.975 RUB Fri, 06 Jul 2018
U.S. Dollar to Russian Ruble 1 USD = 63.1075 RUB Thu, 05 Jul 2018
U.S. Dollar to Russian Ruble 1 USD = 63.2663 RUB Wed, 04 Jul 2018
U.S. Dollar to Russian Ruble 1 USD = 63.3365 RUB Tue, 03 Jul 2018
U.S. Dollar to Russian Ruble 1 USD = 63.3365 RUB Mon, 02 Jul 2018
U.S. Dollar to Russian Ruble 1 USD = 62.71 RUB Fri, 29 Jun 2018
U.S. Dollar to Russian Ruble 1 USD = 63.07 RUB Thu, 28 Jun 2018
U.S. Dollar to Russian Ruble 1 USD = 62.91 RUB Wed, 27 Jun 2018
U.S. Dollar to Russian Ruble 1 USD = 63.1996 RUB Tue, 26 Jun 2018
U.S. Dollar to Russian Ruble 1 USD = 62.829 RUB Mon, 25 Jun 2018
U.S. Dollar to Russian Ruble 1 USD = 62.968 RUB Fri, 22 Jun 2018
U.S. Dollar to Russian Ruble 1 USD = 63.74 RUB Thu, 21 Jun 2018
U.S. Dollar to Russian Ruble 1 USD = 63.621 RUB Wed, 20 Jun 2018
U.S. Dollar to Russian Ruble 1 USD = 63.8593 RUB Tue, 19 Jun 2018
U.S. Dollar to Russian Ruble 1 USD = 63.6015 RUB Mon, 18 Jun 2018
U.S. Dollar to Russian Ruble 1 USD = 63.0691 RUB Fri, 15 Jun 2018
U.S. Dollar to Russian Ruble 1 USD = 62.1823 RUB Thu, 14 Jun 2018
U.S. Dollar to Russian Ruble 1 USD = 62.424 RUB Wed, 13 Jun 2018
U.S. Dollar to Russian Ruble 1 USD = 62.8417 RUB Tue, 12 Jun 2018
U.S. Dollar to Russian Ruble 1 USD = 62.636 RUB Mon, 11 Jun 2018
U.S. Dollar to Russian Ruble 1 USD = 62.4613 RUB Fri, 08 Jun 2018
U.S. Dollar to Russian Ruble 1 USD = 62.1775 RUB Thu, 07 Jun 2018
U.S. Dollar to Russian Ruble 1 USD = 61.9828 RUB Wed, 06 Jun 2018
U.S. Dollar to Russian Ruble 1 USD = 62.29 RUB Tue, 05 Jun 2018
U.S. Dollar to Russian Ruble 1 USD = 62.0275 RUB Mon, 04 Jun 2018
U.S. Dollar to Russian Ruble 1 USD = 62.168 RUB Fri, 01 Jun 2018
U.S. Dollar to Russian Ruble 1 USD = 62.305 RUB Thu, 31 May 2018
U.S. Dollar to Russian Ruble 1 USD = 62.259 RUB Wed, 30 May 2018
U.S. Dollar to Russian Ruble 1 USD = 62.5135 RUB Tue, 29 May 2018
U.S. Dollar to Russian Ruble 1 USD = 62.1559 RUB Fri, 25 May 2018
U.S. Dollar to Russian Ruble 1 USD = 61.535 RUB Thu, 24 May 2018
U.S. Dollar to Russian Ruble 1 USD = 61.6 RUB Wed, 23 May 2018
U.S. Dollar to Russian Ruble 1 USD = 61.15 RUB Tue, 22 May 2018
U.S. Dollar to Russian Ruble 1 USD = 61.73 RUB Mon, 21 May 2018
U.S. Dollar to Russian Ruble 1 USD = 62.4175 RUB Fri, 18 May 2018
U.S. Dollar to Russian Ruble 1 USD = 61.8325 RUB Thu, 17 May 2018
U.S. Dollar to Russian Ruble 1 USD = 62.198 RUB Wed, 16 May 2018
U.S. Dollar to Russian Ruble 1 USD = 62.4763 RUB Tue, 15 May 2018
U.S. Dollar to Russian Ruble 1 USD = 61.7275 RUB Mon, 14 May 2018
U.S. Dollar to Russian Ruble 1 USD = 61.695 RUB Fri, 11 May 2018
U.S. Dollar to Russian Ruble 1 USD = 61.9863 RUB Thu, 10 May 2018
U.S. Dollar to Russian Ruble 1 USD = 63.055 RUB Wed, 09 May 2018
U.S. Dollar to Russian Ruble 1 USD = 63.345 RUB Tue, 08 May 2018
U.S. Dollar to Russian Ruble 1 USD = 62.9475 RUB Fri, 04 May 2018
U.S. Dollar to Russian Ruble 1 USD = 63.675 RUB Thu, 03 May 2018
U.S. Dollar to Russian Ruble 1 USD = 64.0325 RUB Wed, 02 May 2018
U.S. Dollar to Russian Ruble 1 USD = 63.4858 RUB Tue, 01 May 2018
U.S. Dollar to Russian Ruble 1 USD = 62.9475 RUB Mon, 30 Apr 2018
U.S. Dollar to Russian Ruble 1 USD = 62.2675 RUB Fri, 27 Apr 2018
U.S. Dollar to Russian Ruble 1 USD = 62.7925 RUB Thu, 26 Apr 2018
U.S. Dollar to Russian Ruble 1 USD = 62.3225 RUB Wed, 25 Apr 2018
U.S. Dollar to Russian Ruble 1 USD = 61.5425 RUB Tue, 24 Apr 2018
U.S. Dollar to Russian Ruble 1 USD = 61.869 RUB Mon, 23 Apr 2018
U.S. Dollar to Russian Ruble 1 USD = 61.464 RUB Fri, 20 Apr 2018
U.S. Dollar to Russian Ruble 1 USD = 60.91 RUB Thu, 19 Apr 2018
U.S. Dollar to Russian Ruble 1 USD = 61.19 RUB Wed, 18 Apr 2018
U.S. Dollar to Russian Ruble 1 USD = 61.537 RUB Tue, 17 Apr 2018
U.S. Dollar to Russian Ruble 1 USD = 62.2589 RUB Mon, 16 Apr 2018
U.S. Dollar to Russian Ruble 1 USD = 62.0463 RUB Fri, 13 Apr 2018
U.S. Dollar to Russian Ruble 1 USD = 61.8011 RUB Thu, 12 Apr 2018
U.S. Dollar to Russian Ruble 1 USD = 63.885 RUB Wed, 11 Apr 2018
U.S. Dollar to Russian Ruble 1 USD = 62.63 RUB Tue, 10 Apr 2018
U.S. Dollar to Russian Ruble 1 USD = 60.2294 RUB Mon, 09 Apr 2018
U.S. Dollar to Russian Ruble 1 USD = 58.0701 RUB Fri, 06 Apr 2018
U.S. Dollar to Russian Ruble 1 USD = 57.7173 RUB Thu, 05 Apr 2018
U.S. Dollar to Russian Ruble 1 USD = 57.6125 RUB Wed, 04 Apr 2018
U.S. Dollar to Russian Ruble 1 USD = 57.605 RUB Tue, 03 Apr 2018
U.S. Dollar to Russian Ruble 1 USD = 57.49 RUB Thu, 29 Mar 2018
U.S. Dollar to Russian Ruble 1 USD = 57.7195 RUB Wed, 28 Mar 2018
U.S. Dollar to Russian Ruble 1 USD = 57.4 RUB Tue, 27 Mar 2018
U.S. Dollar to Russian Ruble 1 USD = 57.2858 RUB Mon, 26 Mar 2018
U.S. Dollar to Russian Ruble 1 USD = 57.1345 RUB Fri, 23 Mar 2018
U.S. Dollar to Russian Ruble 1 USD = 57.2225 RUB Thu, 22 Mar 2018
U.S. Dollar to Russian Ruble 1 USD = 57.2928 RUB Wed, 21 Mar 2018
U.S. Dollar to Russian Ruble 1 USD = 57.4667 RUB Tue, 20 Mar 2018
U.S. Dollar to Russian Ruble 1 USD = 57.8825 RUB Mon, 19 Mar 2018
U.S. Dollar to Russian Ruble 1 USD = 57.6455 RUB Fri, 16 Mar 2018
U.S. Dollar to Russian Ruble 1 USD = 57.3928 RUB Thu, 15 Mar 2018
U.S. Dollar to Russian Ruble 1 USD = 57.2514 RUB Wed, 14 Mar 2018
U.S. Dollar to Russian Ruble 1 USD = 56.795 RUB Tue, 13 Mar 2018
U.S. Dollar to Russian Ruble 1 USD = 56.9096 RUB Mon, 12 Mar 2018
U.S. Dollar to Russian Ruble 1 USD = 56.7399 RUB Fri, 09 Mar 2018
U.S. Dollar to Russian Ruble 1 USD = 57.0675 RUB Thu, 08 Mar 2018
U.S. Dollar to Russian Ruble 1 USD = 56.816 RUB Wed, 07 Mar 2018
U.S. Dollar to Russian Ruble 1 USD = 56.72 RUB Tue, 06 Mar 2018
U.S. Dollar to Russian Ruble 1 USD = 56.826 RUB Mon, 05 Mar 2018
U.S. Dollar to Russian Ruble 1 USD = 57.195 RUB Fri, 02 Mar 2018
U.S. Dollar to Russian Ruble 1 USD = 56.8827 RUB Thu, 01 Mar 2018
U.S. Dollar to Russian Ruble 1 USD = 56.295 RUB Wed, 28 Feb 2018
U.S. Dollar to Russian Ruble 1 USD = 56.2581 RUB Tue, 27 Feb 2018
U.S. Dollar to Russian Ruble 1 USD = 55.9969 RUB Mon, 26 Feb 2018
U.S. Dollar to Russian Ruble 1 USD = 56.4104 RUB Fri, 23 Feb 2018
U.S. Dollar to Russian Ruble 1 USD = 56.5695 RUB Thu, 22 Feb 2018
U.S. Dollar to Russian Ruble 1 USD = 56.5811 RUB Wed, 21 Feb 2018
U.S. Dollar to Russian Ruble 1 USD = 56.5615 RUB Tue, 20 Feb 2018
U.S. Dollar to Russian Ruble 1 USD = 56.419 RUB Mon, 19 Feb 2018
U.S. Dollar to Russian Ruble 1 USD = 56.3125 RUB Fri, 16 Feb 2018
U.S. Dollar to Russian Ruble 1 USD = 56.5815 RUB Thu, 15 Feb 2018
U.S. Dollar to Russian Ruble 1 USD = 57.1475 RUB Wed, 14 Feb 2018
U.S. Dollar to Russian Ruble 1 USD = 57.7855 RUB Tue, 13 Feb 2018
U.S. Dollar to Russian Ruble 1 USD = 58.015 RUB Mon, 12 Feb 2018
U.S. Dollar to Russian Ruble 1 USD = 58.315 RUB Fri, 09 Feb 2018
U.S. Dollar to Russian Ruble 1 USD = 57.9615 RUB Thu, 08 Feb 2018
U.S. Dollar to Russian Ruble 1 USD = 57.2175 RUB Wed, 07 Feb 2018
U.S. Dollar to Russian Ruble 1 USD = 57.135 RUB Tue, 06 Feb 2018
U.S. Dollar to Russian Ruble 1 USD = 56.7156 RUB Mon, 05 Feb 2018
U.S. Dollar to Russian Ruble 1 USD = 56.4178 RUB Fri, 02 Feb 2018
U.S. Dollar to Russian Ruble 1 USD = 56.12 RUB Thu, 01 Feb 2018
U.S. Dollar to Russian Ruble 1 USD = 56.26 RUB Wed, 31 Jan 2018
U.S. Dollar to Russian Ruble 1 USD = 56.3385 RUB Tue, 30 Jan 2018
U.S. Dollar to Russian Ruble 1 USD = 56.3745 RUB Mon, 29 Jan 2018
U.S. Dollar to Russian Ruble 1 USD = 56.2131 RUB Fri, 26 Jan 2018
U.S. Dollar to Russian Ruble 1 USD = 55.7805 RUB Thu, 25 Jan 2018
U.S. Dollar to Russian Ruble 1 USD = 56.2579 RUB Wed, 24 Jan 2018
U.S. Dollar to Russian Ruble 1 USD = 56.3739 RUB Tue, 23 Jan 2018
U.S. Dollar to Russian Ruble 1 USD = 56.5774 RUB Mon, 22 Jan 2018
U.S. Dollar to Russian Ruble 1 USD = 56.7244 RUB Fri, 19 Jan 2018
U.S. Dollar to Russian Ruble 1 USD = 56.5587 RUB Thu, 18 Jan 2018
U.S. Dollar to Russian Ruble 1 USD = 56.7345 RUB Wed, 17 Jan 2018
U.S. Dollar to Russian Ruble 1 USD = 56.418 RUB Tue, 16 Jan 2018
U.S. Dollar to Russian Ruble 1 USD = 56.3725 RUB Mon, 15 Jan 2018
U.S. Dollar to Russian Ruble 1 USD = 56.5676 RUB Fri, 12 Jan 2018
U.S. Dollar to Russian Ruble 1 USD = 56.65 RUB Thu, 11 Jan 2018
U.S. Dollar to Russian Ruble 1 USD = 56.931 RUB Wed, 10 Jan 2018
U.S. Dollar to Russian Ruble 1 USD = 57.0522 RUB Tue, 09 Jan 2018
U.S. Dollar to Russian Ruble 1 USD = 57.07 RUB Mon, 08 Jan 2018
U.S. Dollar to Russian Ruble 1 USD = 57.01 RUB Fri, 05 Jan 2018
U.S. Dollar to Russian Ruble 1 USD = 56.99 RUB Thu, 04 Jan 2018
U.S. Dollar to Russian Ruble 1 USD = 57.305 RUB Wed, 03 Jan 2018
U.S. Dollar to Russian Ruble 1 USD = 57.5625 RUB Tue, 02 Jan 2018