MENU

US Dollar to Russian Ruble Spot Exchange Rates for 2005 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical US Dollar Spot Exchange Rates:

January - 2017

SunMonTueWedThuFriSat
1

2

3

60.5754

4

60.5781

5

59.455

6

59.4366

7

8

9

60.06

10

60.0726

11

60.4425

12

59.3102

13

59.7637

14

15

16

59.7713

17

59.4022

18

59.3221

19

59.85

20

59.8775

21

22

23

59.4236

24

59.2813

25

59.09

26

60.365

27

59.615

28

29

30

59.8573

31

60.1075

February - 2017

SunMonTueWedThuFriSat
1

60.1559

2

59.675

3

58.932

4

5

6

58.945

7

59.2062

8

59.2

9

58.8986

10

58.4445

11

12

13

58.0817

14

57.5136

15

57.3173

16

57.6281

17

58.2585

18

19

20

58.0416

21

57.6799

22

57.8988

23

57.598

24

58.48

25

26

27

58.0755

28

58.43

March - 2017

SunMonTueWedThuFriSat
1

58.4512

2

58.6244

3

58.3775

4

5

6

58.1075

7

58.0921

8

58.4005

9

59.39

10

58.973

11

12

13

58.9293

14

59.2618

15

59.085

16

57.8569

17

57.73

18

19

20

57.3198

21

57.4478

22

57.8483

23

57.4004

24

57.1277

25

26

27

57.0036

28

56.8564

29

56.7276

30

56.0019

31

56.3525

April - 2017

SunMonTueWedThuFriSat
1

2

3

56.34

4

56.2363

5

56.15

6

56.3116

7

57.0815

8

9

10

57.2999

11

57.1511

12

56.8912

13

56.2875

14

15

16

17

18

56.1839

19

56.3209

20

56.245

21

56.47

22

23

24

55.9127

25

56.1599

26

56.877

27

57.2241

28

56.9975

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

56.9625

3

57.2483

4

58.0701

5

58.1672

6

7

8

58.1075

9

58.18

10

57.571

11

57.0923

12

57.197

13

14

15

56.385

16

56.3678

17

56.9125

18

57.542

19

57.0403

20

21

22

56.6325

23

56.3123

24

56.395

25

56.323

26

56.8565

27

28

29

30

56.6262

31

56.7428

June - 2017

SunMonTueWedThuFriSat
1

56.481

2

56.664

3

4

5

56.6215

6

56.6525

7

56.9101

8

56.9474

9

56.99

10

11

12

56.9633

13

56.9074

14

57.01

15

57.79

16

57.7281

17

18

19

58.26

20

59.6591

21

59.485

22

59.998

23

59.5159

24

25

26

59.2208

27

58.9355

28

59.385

29

59.06

30

59.2346

July - 2017

SunMonTueWedThuFriSat
1

2

3

59.41

4

59.3211

5

60.2235

6

59.86

7

60.56

8

9

10

60.27

11

60.758

12

60.1426

13

60.0057

14

59.265

15

16

17

59.29

18

59.16

19

59.06

20

58.9081

21

59.1946

22

23

24

60.119

25

60.11

26

59.84

27

59.393

28

59.5976

29

30

31

60.1675

August - 2017

SunMonTueWedThuFriSat
1

60.0335

2

60.7175

3

60.1925

4

59.9788

5

6

7

60.0545

8

59.8938

9

60.0575

10

59.91

11

59.9025

12

13

14

59.5876

15

59.8669

16

59.3143

17

59.2097

18

59.3624

19

20

21

59.0257

22

58.995

23

59.0725

24

59.1682

25

58.8275

26

27

28

29

58.7744

30

58.4135

31

58.0632

September - 2017

SunMonTueWedThuFriSat
1

57.4844

2

3

4

57.7954

5

57.31

6

57.3659

7

56.9675

8

57.315

9

10

11

57.1775

12

57.6038

13

57.865

14

57.4817

15

57.586

16

17

18

58.0653

19

58.2265

20

57.8562

21

58.0887

22

57.4924

23

24

25

57.56

26

57.7433

27

58.1525

28

57.935

29

57.5806

30

October - 2017

SunMonTueWedThuFriSat
1

2

57.8775

3

57.9445

4

57.5735

5

57.4688

6

58.175

7

8

9

58.4572

10

57.8905

11

57.9023

12

57.7238

13

57.195

14

15

16

57.2613

17

57.457

18

57.3685

19

57.325

20

57.5273

21

22

23

57.4219

24

57.6207

25

57.6573

26

57.6975

27

58.2125

28

29

30

57.89

31

58.3374

November - 2017

SunMonTueWedThuFriSat
1

58.22

2

58.3212

3

59.13

4

5

6

58.865

7

59.1923

8

59.165

9

59.22

10

59.0835

11

12

13

59.456

14

60.14

15

60.262

16

59.654

17

59.335

18

19

20

59.4513

21

59.18

22

58.7463

23

58.4587

24

58.3715

25

26

27

58.2715

28

58.427

29

58.44

30

58.4017

December - 2017

SunMonTueWedThuFriSat
1

58.5437

2

3

4

58.9075

5

58.6688

6

59.1255

7

59.1587

8

59.2395

9

10

11

59.1218

12

59.185

13

58.7943

14

58.8336

15

58.7896

16

17

18

58.5793

19

58.8113

20

58.6825

21

58.5297

22

58.2867

23

24

25

26

27

57.7772

28

57.5888

29

30

31

Historical Chart of US Dollar to Russian Ruble: Year 2005 - 2017

Monthly High/Low for US Dollar to Russian Ruble Spot Exchange Rate in 2017

Trend's News

what is the exchange rate pounds to dollars open currency rates in pakistan present canadian dollar rate value of a rupee in us dollar convert to rupees to dollars todays rupee rate translate gbp to usd 160 usd in pounds pound to indian rupee rate currency converter usd to thai baht uk pound to us dollar exchange rate history dubai dirham rates convert rmb to cny conversion from usd to rmb uk pound conversion taiwanese money conversion 1 quid in us dollars usd to rubles converter 100 million euros in pounds sterling euro exchange rate graph 100000 usd to jpy exchange rate pound to indian rupee cad to pounds sterling pound euro history graph how much is 200 euros in pounds convert 1 nok to usd us dollar to malaysian rm how to calculate us dollars to euros how much is a dollar in euros worth lowest interest rates nz russian rupees to dollars convert 600 pounds to euros inr dollar exchange

Daily Breakdown for US Dollar to Russian Ruble Effective Exchange Rate in 2017

Currency Rate Date
US Dollar to Russian Ruble 1 USD = 57.5888 RUB Thu, 28 Dec 2017
US Dollar to Russian Ruble 1 USD = 57.7772 RUB Wed, 27 Dec 2017
US Dollar to Russian Ruble 1 USD = 58.2867 RUB Fri, 22 Dec 2017
US Dollar to Russian Ruble 1 USD = 58.5297 RUB Thu, 21 Dec 2017
US Dollar to Russian Ruble 1 USD = 58.6825 RUB Wed, 20 Dec 2017
US Dollar to Russian Ruble 1 USD = 58.8113 RUB Tue, 19 Dec 2017
US Dollar to Russian Ruble 1 USD = 58.5793 RUB Mon, 18 Dec 2017
US Dollar to Russian Ruble 1 USD = 58.7896 RUB Fri, 15 Dec 2017
US Dollar to Russian Ruble 1 USD = 58.8336 RUB Thu, 14 Dec 2017
US Dollar to Russian Ruble 1 USD = 58.7943 RUB Wed, 13 Dec 2017
US Dollar to Russian Ruble 1 USD = 59.185 RUB Tue, 12 Dec 2017
US Dollar to Russian Ruble 1 USD = 59.1218 RUB Mon, 11 Dec 2017
US Dollar to Russian Ruble 1 USD = 59.2395 RUB Fri, 08 Dec 2017
US Dollar to Russian Ruble 1 USD = 59.1587 RUB Thu, 07 Dec 2017
US Dollar to Russian Ruble 1 USD = 59.1255 RUB Wed, 06 Dec 2017
US Dollar to Russian Ruble 1 USD = 58.6688 RUB Tue, 05 Dec 2017
US Dollar to Russian Ruble 1 USD = 58.9075 RUB Mon, 04 Dec 2017
US Dollar to Russian Ruble 1 USD = 58.5437 RUB Fri, 01 Dec 2017
US Dollar to Russian Ruble 1 USD = 58.4017 RUB Thu, 30 Nov 2017
US Dollar to Russian Ruble 1 USD = 58.44 RUB Wed, 29 Nov 2017
US Dollar to Russian Ruble 1 USD = 58.427 RUB Tue, 28 Nov 2017
US Dollar to Russian Ruble 1 USD = 58.2715 RUB Mon, 27 Nov 2017
US Dollar to Russian Ruble 1 USD = 58.3715 RUB Fri, 24 Nov 2017
US Dollar to Russian Ruble 1 USD = 58.4587 RUB Thu, 23 Nov 2017
US Dollar to Russian Ruble 1 USD = 58.7463 RUB Wed, 22 Nov 2017
US Dollar to Russian Ruble 1 USD = 59.18 RUB Tue, 21 Nov 2017
US Dollar to Russian Ruble 1 USD = 59.4513 RUB Mon, 20 Nov 2017
US Dollar to Russian Ruble 1 USD = 59.335 RUB Fri, 17 Nov 2017
US Dollar to Russian Ruble 1 USD = 59.654 RUB Thu, 16 Nov 2017
US Dollar to Russian Ruble 1 USD = 60.262 RUB Wed, 15 Nov 2017
US Dollar to Russian Ruble 1 USD = 60.14 RUB Tue, 14 Nov 2017
US Dollar to Russian Ruble 1 USD = 59.456 RUB Mon, 13 Nov 2017
US Dollar to Russian Ruble 1 USD = 59.0835 RUB Fri, 10 Nov 2017
US Dollar to Russian Ruble 1 USD = 59.22 RUB Thu, 09 Nov 2017
US Dollar to Russian Ruble 1 USD = 59.165 RUB Wed, 08 Nov 2017
US Dollar to Russian Ruble 1 USD = 59.1923 RUB Tue, 07 Nov 2017
US Dollar to Russian Ruble 1 USD = 58.865 RUB Mon, 06 Nov 2017
US Dollar to Russian Ruble 1 USD = 59.13 RUB Fri, 03 Nov 2017
US Dollar to Russian Ruble 1 USD = 58.3212 RUB Thu, 02 Nov 2017
US Dollar to Russian Ruble 1 USD = 58.22 RUB Wed, 01 Nov 2017
US Dollar to Russian Ruble 1 USD = 58.3374 RUB Tue, 31 Oct 2017
US Dollar to Russian Ruble 1 USD = 57.89 RUB Mon, 30 Oct 2017
US Dollar to Russian Ruble 1 USD = 58.2125 RUB Fri, 27 Oct 2017
US Dollar to Russian Ruble 1 USD = 57.6975 RUB Thu, 26 Oct 2017
US Dollar to Russian Ruble 1 USD = 57.6573 RUB Wed, 25 Oct 2017
US Dollar to Russian Ruble 1 USD = 57.6207 RUB Tue, 24 Oct 2017
US Dollar to Russian Ruble 1 USD = 57.4219 RUB Mon, 23 Oct 2017
US Dollar to Russian Ruble 1 USD = 57.5273 RUB Fri, 20 Oct 2017
US Dollar to Russian Ruble 1 USD = 57.325 RUB Thu, 19 Oct 2017
US Dollar to Russian Ruble 1 USD = 57.3685 RUB Wed, 18 Oct 2017
US Dollar to Russian Ruble 1 USD = 57.457 RUB Tue, 17 Oct 2017
US Dollar to Russian Ruble 1 USD = 57.2613 RUB Mon, 16 Oct 2017
US Dollar to Russian Ruble 1 USD = 57.195 RUB Fri, 13 Oct 2017
US Dollar to Russian Ruble 1 USD = 57.7238 RUB Thu, 12 Oct 2017
US Dollar to Russian Ruble 1 USD = 57.9023 RUB Wed, 11 Oct 2017
US Dollar to Russian Ruble 1 USD = 57.8905 RUB Tue, 10 Oct 2017
US Dollar to Russian Ruble 1 USD = 58.4572 RUB Mon, 09 Oct 2017
US Dollar to Russian Ruble 1 USD = 58.175 RUB Fri, 06 Oct 2017
US Dollar to Russian Ruble 1 USD = 57.4688 RUB Thu, 05 Oct 2017
US Dollar to Russian Ruble 1 USD = 57.5735 RUB Wed, 04 Oct 2017
US Dollar to Russian Ruble 1 USD = 57.9445 RUB Tue, 03 Oct 2017
US Dollar to Russian Ruble 1 USD = 57.8775 RUB Mon, 02 Oct 2017
US Dollar to Russian Ruble 1 USD = 57.5806 RUB Fri, 29 Sep 2017
US Dollar to Russian Ruble 1 USD = 57.935 RUB Thu, 28 Sep 2017
US Dollar to Russian Ruble 1 USD = 58.1525 RUB Wed, 27 Sep 2017
US Dollar to Russian Ruble 1 USD = 57.7433 RUB Tue, 26 Sep 2017
US Dollar to Russian Ruble 1 USD = 57.56 RUB Mon, 25 Sep 2017
US Dollar to Russian Ruble 1 USD = 57.4924 RUB Fri, 22 Sep 2017
US Dollar to Russian Ruble 1 USD = 58.0887 RUB Thu, 21 Sep 2017
US Dollar to Russian Ruble 1 USD = 57.8562 RUB Wed, 20 Sep 2017
US Dollar to Russian Ruble 1 USD = 58.2265 RUB Tue, 19 Sep 2017
US Dollar to Russian Ruble 1 USD = 58.0653 RUB Mon, 18 Sep 2017
US Dollar to Russian Ruble 1 USD = 57.586 RUB Fri, 15 Sep 2017
US Dollar to Russian Ruble 1 USD = 57.4817 RUB Thu, 14 Sep 2017
US Dollar to Russian Ruble 1 USD = 57.865 RUB Wed, 13 Sep 2017
US Dollar to Russian Ruble 1 USD = 57.6038 RUB Tue, 12 Sep 2017
US Dollar to Russian Ruble 1 USD = 57.1775 RUB Mon, 11 Sep 2017
US Dollar to Russian Ruble 1 USD = 57.315 RUB Fri, 08 Sep 2017
US Dollar to Russian Ruble 1 USD = 56.9675 RUB Thu, 07 Sep 2017
US Dollar to Russian Ruble 1 USD = 57.3659 RUB Wed, 06 Sep 2017
US Dollar to Russian Ruble 1 USD = 57.31 RUB Tue, 05 Sep 2017
US Dollar to Russian Ruble 1 USD = 57.7954 RUB Mon, 04 Sep 2017
US Dollar to Russian Ruble 1 USD = 57.4844 RUB Fri, 01 Sep 2017
US Dollar to Russian Ruble 1 USD = 58.0632 RUB Thu, 31 Aug 2017
US Dollar to Russian Ruble 1 USD = 58.4135 RUB Wed, 30 Aug 2017
US Dollar to Russian Ruble 1 USD = 58.7744 RUB Tue, 29 Aug 2017
US Dollar to Russian Ruble 1 USD = 58.8275 RUB Fri, 25 Aug 2017
US Dollar to Russian Ruble 1 USD = 59.1682 RUB Thu, 24 Aug 2017
US Dollar to Russian Ruble 1 USD = 59.0725 RUB Wed, 23 Aug 2017
US Dollar to Russian Ruble 1 USD = 58.995 RUB Tue, 22 Aug 2017
US Dollar to Russian Ruble 1 USD = 59.0257 RUB Mon, 21 Aug 2017
US Dollar to Russian Ruble 1 USD = 59.3624 RUB Fri, 18 Aug 2017
US Dollar to Russian Ruble 1 USD = 59.2097 RUB Thu, 17 Aug 2017
US Dollar to Russian Ruble 1 USD = 59.3143 RUB Wed, 16 Aug 2017
US Dollar to Russian Ruble 1 USD = 59.8669 RUB Tue, 15 Aug 2017
US Dollar to Russian Ruble 1 USD = 59.5876 RUB Mon, 14 Aug 2017
US Dollar to Russian Ruble 1 USD = 59.9025 RUB Fri, 11 Aug 2017
US Dollar to Russian Ruble 1 USD = 59.91 RUB Thu, 10 Aug 2017
US Dollar to Russian Ruble 1 USD = 60.0575 RUB Wed, 09 Aug 2017
US Dollar to Russian Ruble 1 USD = 59.8938 RUB Tue, 08 Aug 2017
US Dollar to Russian Ruble 1 USD = 60.0545 RUB Mon, 07 Aug 2017
US Dollar to Russian Ruble 1 USD = 59.9788 RUB Fri, 04 Aug 2017
US Dollar to Russian Ruble 1 USD = 60.1925 RUB Thu, 03 Aug 2017
US Dollar to Russian Ruble 1 USD = 60.7175 RUB Wed, 02 Aug 2017
US Dollar to Russian Ruble 1 USD = 60.0335 RUB Tue, 01 Aug 2017
US Dollar to Russian Ruble 1 USD = 60.1675 RUB Mon, 31 Jul 2017
US Dollar to Russian Ruble 1 USD = 59.5976 RUB Fri, 28 Jul 2017
US Dollar to Russian Ruble 1 USD = 59.393 RUB Thu, 27 Jul 2017
US Dollar to Russian Ruble 1 USD = 59.84 RUB Wed, 26 Jul 2017
US Dollar to Russian Ruble 1 USD = 60.11 RUB Tue, 25 Jul 2017
US Dollar to Russian Ruble 1 USD = 60.119 RUB Mon, 24 Jul 2017
US Dollar to Russian Ruble 1 USD = 59.1946 RUB Fri, 21 Jul 2017
US Dollar to Russian Ruble 1 USD = 58.9081 RUB Thu, 20 Jul 2017
US Dollar to Russian Ruble 1 USD = 59.06 RUB Wed, 19 Jul 2017
US Dollar to Russian Ruble 1 USD = 59.16 RUB Tue, 18 Jul 2017
US Dollar to Russian Ruble 1 USD = 59.29 RUB Mon, 17 Jul 2017
US Dollar to Russian Ruble 1 USD = 59.265 RUB Fri, 14 Jul 2017
US Dollar to Russian Ruble 1 USD = 60.0057 RUB Thu, 13 Jul 2017
US Dollar to Russian Ruble 1 USD = 60.1426 RUB Wed, 12 Jul 2017
US Dollar to Russian Ruble 1 USD = 60.758 RUB Tue, 11 Jul 2017
US Dollar to Russian Ruble 1 USD = 60.27 RUB Mon, 10 Jul 2017
US Dollar to Russian Ruble 1 USD = 60.56 RUB Fri, 07 Jul 2017
US Dollar to Russian Ruble 1 USD = 59.86 RUB Thu, 06 Jul 2017
US Dollar to Russian Ruble 1 USD = 60.2235 RUB Wed, 05 Jul 2017
US Dollar to Russian Ruble 1 USD = 59.3211 RUB Tue, 04 Jul 2017
US Dollar to Russian Ruble 1 USD = 59.41 RUB Mon, 03 Jul 2017
US Dollar to Russian Ruble 1 USD = 59.2346 RUB Fri, 30 Jun 2017
US Dollar to Russian Ruble 1 USD = 59.06 RUB Thu, 29 Jun 2017
US Dollar to Russian Ruble 1 USD = 59.385 RUB Wed, 28 Jun 2017
US Dollar to Russian Ruble 1 USD = 58.9355 RUB Tue, 27 Jun 2017
US Dollar to Russian Ruble 1 USD = 59.2208 RUB Mon, 26 Jun 2017
US Dollar to Russian Ruble 1 USD = 59.5159 RUB Fri, 23 Jun 2017
US Dollar to Russian Ruble 1 USD = 59.998 RUB Thu, 22 Jun 2017
US Dollar to Russian Ruble 1 USD = 59.485 RUB Wed, 21 Jun 2017
US Dollar to Russian Ruble 1 USD = 59.6591 RUB Tue, 20 Jun 2017
US Dollar to Russian Ruble 1 USD = 58.26 RUB Mon, 19 Jun 2017
US Dollar to Russian Ruble 1 USD = 57.7281 RUB Fri, 16 Jun 2017
US Dollar to Russian Ruble 1 USD = 57.79 RUB Thu, 15 Jun 2017
US Dollar to Russian Ruble 1 USD = 57.01 RUB Wed, 14 Jun 2017
US Dollar to Russian Ruble 1 USD = 56.9074 RUB Tue, 13 Jun 2017
US Dollar to Russian Ruble 1 USD = 56.9633 RUB Mon, 12 Jun 2017
US Dollar to Russian Ruble 1 USD = 56.99 RUB Fri, 09 Jun 2017
US Dollar to Russian Ruble 1 USD = 56.9474 RUB Thu, 08 Jun 2017
US Dollar to Russian Ruble 1 USD = 56.9101 RUB Wed, 07 Jun 2017
US Dollar to Russian Ruble 1 USD = 56.6525 RUB Tue, 06 Jun 2017
US Dollar to Russian Ruble 1 USD = 56.6215 RUB Mon, 05 Jun 2017
US Dollar to Russian Ruble 1 USD = 56.664 RUB Fri, 02 Jun 2017
US Dollar to Russian Ruble 1 USD = 56.481 RUB Thu, 01 Jun 2017
US Dollar to Russian Ruble 1 USD = 56.7428 RUB Wed, 31 May 2017
US Dollar to Russian Ruble 1 USD = 56.6262 RUB Tue, 30 May 2017
US Dollar to Russian Ruble 1 USD = 56.8565 RUB Fri, 26 May 2017
US Dollar to Russian Ruble 1 USD = 56.323 RUB Thu, 25 May 2017
US Dollar to Russian Ruble 1 USD = 56.395 RUB Wed, 24 May 2017
US Dollar to Russian Ruble 1 USD = 56.3123 RUB Tue, 23 May 2017
US Dollar to Russian Ruble 1 USD = 56.6325 RUB Mon, 22 May 2017
US Dollar to Russian Ruble 1 USD = 57.0403 RUB Fri, 19 May 2017
US Dollar to Russian Ruble 1 USD = 57.542 RUB Thu, 18 May 2017
US Dollar to Russian Ruble 1 USD = 56.9125 RUB Wed, 17 May 2017
US Dollar to Russian Ruble 1 USD = 56.3678 RUB Tue, 16 May 2017
US Dollar to Russian Ruble 1 USD = 56.385 RUB Mon, 15 May 2017
US Dollar to Russian Ruble 1 USD = 57.197 RUB Fri, 12 May 2017
US Dollar to Russian Ruble 1 USD = 57.0923 RUB Thu, 11 May 2017
US Dollar to Russian Ruble 1 USD = 57.571 RUB Wed, 10 May 2017
US Dollar to Russian Ruble 1 USD = 58.18 RUB Tue, 09 May 2017
US Dollar to Russian Ruble 1 USD = 58.1075 RUB Mon, 08 May 2017
US Dollar to Russian Ruble 1 USD = 58.1672 RUB Fri, 05 May 2017
US Dollar to Russian Ruble 1 USD = 58.0701 RUB Thu, 04 May 2017
US Dollar to Russian Ruble 1 USD = 57.2483 RUB Wed, 03 May 2017
US Dollar to Russian Ruble 1 USD = 56.9625 RUB Tue, 02 May 2017
US Dollar to Russian Ruble 1 USD = 56.9975 RUB Fri, 28 Apr 2017
US Dollar to Russian Ruble 1 USD = 57.2241 RUB Thu, 27 Apr 2017
US Dollar to Russian Ruble 1 USD = 56.877 RUB Wed, 26 Apr 2017
US Dollar to Russian Ruble 1 USD = 56.1599 RUB Tue, 25 Apr 2017
US Dollar to Russian Ruble 1 USD = 55.9127 RUB Mon, 24 Apr 2017
US Dollar to Russian Ruble 1 USD = 56.47 RUB Fri, 21 Apr 2017
US Dollar to Russian Ruble 1 USD = 56.245 RUB Thu, 20 Apr 2017
US Dollar to Russian Ruble 1 USD = 56.3209 RUB Wed, 19 Apr 2017
US Dollar to Russian Ruble 1 USD = 56.1839 RUB Tue, 18 Apr 2017
US Dollar to Russian Ruble 1 USD = 56.2875 RUB Thu, 13 Apr 2017
US Dollar to Russian Ruble 1 USD = 56.8912 RUB Wed, 12 Apr 2017
US Dollar to Russian Ruble 1 USD = 57.1511 RUB Tue, 11 Apr 2017
US Dollar to Russian Ruble 1 USD = 57.2999 RUB Mon, 10 Apr 2017
US Dollar to Russian Ruble 1 USD = 57.0815 RUB Fri, 07 Apr 2017
US Dollar to Russian Ruble 1 USD = 56.3116 RUB Thu, 06 Apr 2017
US Dollar to Russian Ruble 1 USD = 56.15 RUB Wed, 05 Apr 2017
US Dollar to Russian Ruble 1 USD = 56.2363 RUB Tue, 04 Apr 2017
US Dollar to Russian Ruble 1 USD = 56.34 RUB Mon, 03 Apr 2017
US Dollar to Russian Ruble 1 USD = 56.3525 RUB Fri, 31 Mar 2017
US Dollar to Russian Ruble 1 USD = 56.0019 RUB Thu, 30 Mar 2017
US Dollar to Russian Ruble 1 USD = 56.7276 RUB Wed, 29 Mar 2017
US Dollar to Russian Ruble 1 USD = 56.8564 RUB Tue, 28 Mar 2017
US Dollar to Russian Ruble 1 USD = 57.0036 RUB Mon, 27 Mar 2017
US Dollar to Russian Ruble 1 USD = 57.1277 RUB Fri, 24 Mar 2017
US Dollar to Russian Ruble 1 USD = 57.4004 RUB Thu, 23 Mar 2017
US Dollar to Russian Ruble 1 USD = 57.8483 RUB Wed, 22 Mar 2017
US Dollar to Russian Ruble 1 USD = 57.4478 RUB Tue, 21 Mar 2017
US Dollar to Russian Ruble 1 USD = 57.3198 RUB Mon, 20 Mar 2017
US Dollar to Russian Ruble 1 USD = 57.73 RUB Fri, 17 Mar 2017
US Dollar to Russian Ruble 1 USD = 57.8569 RUB Thu, 16 Mar 2017
US Dollar to Russian Ruble 1 USD = 59.085 RUB Wed, 15 Mar 2017
US Dollar to Russian Ruble 1 USD = 59.2618 RUB Tue, 14 Mar 2017
US Dollar to Russian Ruble 1 USD = 58.9293 RUB Mon, 13 Mar 2017
US Dollar to Russian Ruble 1 USD = 58.973 RUB Fri, 10 Mar 2017
US Dollar to Russian Ruble 1 USD = 59.39 RUB Thu, 09 Mar 2017
US Dollar to Russian Ruble 1 USD = 58.4005 RUB Wed, 08 Mar 2017
US Dollar to Russian Ruble 1 USD = 58.0921 RUB Tue, 07 Mar 2017
US Dollar to Russian Ruble 1 USD = 58.1075 RUB Mon, 06 Mar 2017
US Dollar to Russian Ruble 1 USD = 58.3775 RUB Fri, 03 Mar 2017
US Dollar to Russian Ruble 1 USD = 58.6244 RUB Thu, 02 Mar 2017
US Dollar to Russian Ruble 1 USD = 58.4512 RUB Wed, 01 Mar 2017
US Dollar to Russian Ruble 1 USD = 58.43 RUB Tue, 28 Feb 2017
US Dollar to Russian Ruble 1 USD = 58.0755 RUB Mon, 27 Feb 2017
US Dollar to Russian Ruble 1 USD = 58.48 RUB Fri, 24 Feb 2017
US Dollar to Russian Ruble 1 USD = 57.598 RUB Thu, 23 Feb 2017
US Dollar to Russian Ruble 1 USD = 57.8988 RUB Wed, 22 Feb 2017
US Dollar to Russian Ruble 1 USD = 57.6799 RUB Tue, 21 Feb 2017
US Dollar to Russian Ruble 1 USD = 58.0416 RUB Mon, 20 Feb 2017
US Dollar to Russian Ruble 1 USD = 58.2585 RUB Fri, 17 Feb 2017
US Dollar to Russian Ruble 1 USD = 57.6281 RUB Thu, 16 Feb 2017
US Dollar to Russian Ruble 1 USD = 57.3173 RUB Wed, 15 Feb 2017
US Dollar to Russian Ruble 1 USD = 57.5136 RUB Tue, 14 Feb 2017
US Dollar to Russian Ruble 1 USD = 58.0817 RUB Mon, 13 Feb 2017
US Dollar to Russian Ruble 1 USD = 58.4445 RUB Fri, 10 Feb 2017
US Dollar to Russian Ruble 1 USD = 58.8986 RUB Thu, 09 Feb 2017
US Dollar to Russian Ruble 1 USD = 59.2 RUB Wed, 08 Feb 2017
US Dollar to Russian Ruble 1 USD = 59.2062 RUB Tue, 07 Feb 2017
US Dollar to Russian Ruble 1 USD = 58.945 RUB Mon, 06 Feb 2017
US Dollar to Russian Ruble 1 USD = 58.932 RUB Fri, 03 Feb 2017
US Dollar to Russian Ruble 1 USD = 59.675 RUB Thu, 02 Feb 2017
US Dollar to Russian Ruble 1 USD = 60.1559 RUB Wed, 01 Feb 2017
US Dollar to Russian Ruble 1 USD = 60.1075 RUB Tue, 31 Jan 2017
US Dollar to Russian Ruble 1 USD = 59.8573 RUB Mon, 30 Jan 2017
US Dollar to Russian Ruble 1 USD = 59.615 RUB Fri, 27 Jan 2017
US Dollar to Russian Ruble 1 USD = 60.365 RUB Thu, 26 Jan 2017
US Dollar to Russian Ruble 1 USD = 59.09 RUB Wed, 25 Jan 2017
US Dollar to Russian Ruble 1 USD = 59.2813 RUB Tue, 24 Jan 2017
US Dollar to Russian Ruble 1 USD = 59.4236 RUB Mon, 23 Jan 2017
US Dollar to Russian Ruble 1 USD = 59.8775 RUB Fri, 20 Jan 2017
US Dollar to Russian Ruble 1 USD = 59.85 RUB Thu, 19 Jan 2017
US Dollar to Russian Ruble 1 USD = 59.3221 RUB Wed, 18 Jan 2017
US Dollar to Russian Ruble 1 USD = 59.4022 RUB Tue, 17 Jan 2017
US Dollar to Russian Ruble 1 USD = 59.7713 RUB Mon, 16 Jan 2017
US Dollar to Russian Ruble 1 USD = 59.7637 RUB Fri, 13 Jan 2017
US Dollar to Russian Ruble 1 USD = 59.3102 RUB Thu, 12 Jan 2017
US Dollar to Russian Ruble 1 USD = 60.4425 RUB Wed, 11 Jan 2017
US Dollar to Russian Ruble 1 USD = 60.0726 RUB Tue, 10 Jan 2017
US Dollar to Russian Ruble 1 USD = 60.06 RUB Mon, 09 Jan 2017
US Dollar to Russian Ruble 1 USD = 59.4366 RUB Fri, 06 Jan 2017
US Dollar to Russian Ruble 1 USD = 59.455 RUB Thu, 05 Jan 2017
US Dollar to Russian Ruble 1 USD = 60.5781 RUB Wed, 04 Jan 2017
US Dollar to Russian Ruble 1 USD = 60.5754 RUB Tue, 03 Jan 2017