MENU

US Dollar to Thai Baht Spot Exchange Rates for 2005 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical US Dollar Spot Exchange Rates:

January - 2017

SunMonTueWedThuFriSat
1

2

3

35.94

4

35.835

5

35.68

6

35.69

7

8

9

35.66

10

35.54

11

35.575

12

35.345

13

35.44

14

15

16

35.42

17

35.31

18

35.28

19

35.445

20

35.415

21

22

23

35.28

24

35.23

25

35.23

26

35.325

27

35.26

28

29

30

35.21

31

35.105

February - 2017

SunMonTueWedThuFriSat
1

35.13

2

35.055

3

35.025

4

5

6

35.03

7

35.02

8

35.015

9

35.04

10

35.085

11

12

13

35.09

14

35.08

15

35.05

16

34.99

17

35

18

19

20

35.025

21

35.05

22

35.02

23

34.965

24

34.87

25

26

27

34.835

28

34.875

March - 2017

SunMonTueWedThuFriSat
1

35.01

2

35.03

3

35.065

4

5

6

35.06

7

35.11

8

35.315

9

35.395

10

35.345

11

12

13

35.31

14

35.305

15

35.26

16

34.9

17

34.85

18

19

20

34.625

21

34.67

22

34.605

23

34.59

24

34.555

25

26

27

34.4

28

34.36

29

34.41

30

34.415

31

34.34

April - 2017

SunMonTueWedThuFriSat
1

2

3

34.365

4

34.47

5

34.56

6

34.675

7

34.59

8

9

10

34.62

11

34.58

12

34.47

13

34.335

14

15

16

17

18

34.37

19

34.38

20

34.39

21

34.39

22

23

24

34.36

25

34.405

26

34.49

27

34.62

28

34.59

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

34.5

3

34.54

4

34.635

5

34.68

6

7

8

34.63

9

34.75

10

34.76

11

34.745

12

34.66

13

14

15

34.535

16

34.475

17

34.47

18

34.49

19

34.33

20

21

22

34.33

23

34.39

24

34.365

25

34.13

26

34.04

27

28

29

30

34.125

31

34.05

June - 2017

SunMonTueWedThuFriSat
1

34.19

2

34.05

3

4

5

34.04

6

33.97

7

34.03

8

34.08

9

34.07

10

11

12

34.055

13

33.92

14

33.83

15

33.99

16

33.95

17

18

19

33.93

20

34.03

21

34

22

34

23

33.945

24

25

26

33.99

27

33.935

28

33.97

29

33.99

30

33.93

July - 2017

SunMonTueWedThuFriSat
1

2

3

33.995

4

34.01

5

34.055

6

34.1

7

34.09

8

9

10

34.12

11

34.12

12

33.96

13

33.96

14

33.78

15

16

17

33.645

18

33.59

19

33.595

20

33.59

21

33.46

22

23

24

33.41

25

33.47

26

33.475

27

33.335

28

33.38

29

30

31

33.3

August - 2017

SunMonTueWedThuFriSat
1

33.26

2

33.265

3

33.25

4

33.295

5

6

7

33.3

8

33.27

9

33.25

10

33.245

11

33.23

12

13

14

33.25

15

33.3

16

33.28

17

33.25

18

33.215

19

20

21

33.24

22

33.24

23

33.345

24

33.35

25

33.25

26

27

28

29

33.17

30

33.22

31

33.21

September - 2017

SunMonTueWedThuFriSat
1

33.17

2

3

4

33.15

5

33.16

6

33.145

7

33.08

8

33.125

9

10

11

33.13

12

33.145

13

33.12

14

33.12

15

33.11

16

17

18

33.1

19

33.08

20

33.06

21

33.11

22

33.08

23

24

25

33.09

26

33.23

27

33.29

28

33.4

29

33.3

30

October - 2017

SunMonTueWedThuFriSat
1

2

33.42

3

33.42

4

33.355

5

33.38

6

33.425

7

8

9

33.38

10

33.23

11

33.18

12

33.1

13

33.07

14

15

16

33.06

17

33.12

18

33.16

19

33.13

20

33.17

21

22

23

33.19

24

33.2

25

33.175

26

33.19

27

33.27

28

29

30

33.24

31

33.23

November - 2017

SunMonTueWedThuFriSat
1

33.14

2

33.09

3

33.17

4

5

6

33.145

7

33.14

8

33.12

9

33.11

10

33.11

11

12

13

33.075

14

33.06

15

33

16

32.92

17

32.82

18

19

20

32.8

21

32.765

22

32.71

23

32.68

24

32.65

25

26

27

32.62

28

32.575

29

32.58

30

32.58

December - 2017

SunMonTueWedThuFriSat
1

32.64

2

3

4

32.625

5

32.615

6

32.64

7

32.61

8

32.645

9

10

11

32.61

12

32.62

13

32.54

14

32.49

15

32.52

16

17

18

32.65

19

32.78

20

32.73

21

32.73

22

32.76

23

24

25

26

27

32.81

28

32.62

29

30

31

Historical Chart of US Dollar to Thai Baht: Year 2005 - 2017

Monthly High/Low for US Dollar to Thai Baht Spot Exchange Rate in 2017

Trend's News

australia dollar trend exchange rate charts historical exchange rate usd to indian rupee conversion of us dollars to euros cnd vs usd how many english pounds to a dollar convert pounds sterling to euros tourist rate pound to euro dollar russian exchange rate sek to dollars converter conversion rate of us dollar to indian rupee pound to aud calculator currency converter australian dollars to pounds euro to pounds sterling exchange rate pound rate in canadian dollar dollar exchange rate pesos zar exchange rate graph chinese currency to dollars nis to usd where can i exchange yuan for dollars pounds vs us dollars conversion rate from us to canadian dollars conversion us dollar to peso pound exchange rate to naira inr exchange rate prediction iraqi dinar to us dollars sterling to euro historical exchange rate rp ke dollar convert naira to dollars conversion of us dollar to rupees 2500 euro to gbp yen usd converter filipino currency to usd

Daily Breakdown for US Dollar to Thai Baht Effective Exchange Rate in 2017

Currency Rate Date
US Dollar to Thai Baht 1 USD = 32.62 THB Thu, 28 Dec 2017
US Dollar to Thai Baht 1 USD = 32.81 THB Wed, 27 Dec 2017
US Dollar to Thai Baht 1 USD = 32.76 THB Fri, 22 Dec 2017
US Dollar to Thai Baht 1 USD = 32.73 THB Thu, 21 Dec 2017
US Dollar to Thai Baht 1 USD = 32.73 THB Wed, 20 Dec 2017
US Dollar to Thai Baht 1 USD = 32.78 THB Tue, 19 Dec 2017
US Dollar to Thai Baht 1 USD = 32.65 THB Mon, 18 Dec 2017
US Dollar to Thai Baht 1 USD = 32.52 THB Fri, 15 Dec 2017
US Dollar to Thai Baht 1 USD = 32.49 THB Thu, 14 Dec 2017
US Dollar to Thai Baht 1 USD = 32.54 THB Wed, 13 Dec 2017
US Dollar to Thai Baht 1 USD = 32.62 THB Tue, 12 Dec 2017
US Dollar to Thai Baht 1 USD = 32.61 THB Mon, 11 Dec 2017
US Dollar to Thai Baht 1 USD = 32.645 THB Fri, 08 Dec 2017
US Dollar to Thai Baht 1 USD = 32.61 THB Thu, 07 Dec 2017
US Dollar to Thai Baht 1 USD = 32.64 THB Wed, 06 Dec 2017
US Dollar to Thai Baht 1 USD = 32.615 THB Tue, 05 Dec 2017
US Dollar to Thai Baht 1 USD = 32.625 THB Mon, 04 Dec 2017
US Dollar to Thai Baht 1 USD = 32.64 THB Fri, 01 Dec 2017
US Dollar to Thai Baht 1 USD = 32.58 THB Thu, 30 Nov 2017
US Dollar to Thai Baht 1 USD = 32.58 THB Wed, 29 Nov 2017
US Dollar to Thai Baht 1 USD = 32.575 THB Tue, 28 Nov 2017
US Dollar to Thai Baht 1 USD = 32.62 THB Mon, 27 Nov 2017
US Dollar to Thai Baht 1 USD = 32.65 THB Fri, 24 Nov 2017
US Dollar to Thai Baht 1 USD = 32.68 THB Thu, 23 Nov 2017
US Dollar to Thai Baht 1 USD = 32.71 THB Wed, 22 Nov 2017
US Dollar to Thai Baht 1 USD = 32.765 THB Tue, 21 Nov 2017
US Dollar to Thai Baht 1 USD = 32.8 THB Mon, 20 Nov 2017
US Dollar to Thai Baht 1 USD = 32.82 THB Fri, 17 Nov 2017
US Dollar to Thai Baht 1 USD = 32.92 THB Thu, 16 Nov 2017
US Dollar to Thai Baht 1 USD = 33 THB Wed, 15 Nov 2017
US Dollar to Thai Baht 1 USD = 33.06 THB Tue, 14 Nov 2017
US Dollar to Thai Baht 1 USD = 33.075 THB Mon, 13 Nov 2017
US Dollar to Thai Baht 1 USD = 33.11 THB Fri, 10 Nov 2017
US Dollar to Thai Baht 1 USD = 33.11 THB Thu, 09 Nov 2017
US Dollar to Thai Baht 1 USD = 33.12 THB Wed, 08 Nov 2017
US Dollar to Thai Baht 1 USD = 33.14 THB Tue, 07 Nov 2017
US Dollar to Thai Baht 1 USD = 33.145 THB Mon, 06 Nov 2017
US Dollar to Thai Baht 1 USD = 33.17 THB Fri, 03 Nov 2017
US Dollar to Thai Baht 1 USD = 33.09 THB Thu, 02 Nov 2017
US Dollar to Thai Baht 1 USD = 33.14 THB Wed, 01 Nov 2017
US Dollar to Thai Baht 1 USD = 33.23 THB Tue, 31 Oct 2017
US Dollar to Thai Baht 1 USD = 33.24 THB Mon, 30 Oct 2017
US Dollar to Thai Baht 1 USD = 33.27 THB Fri, 27 Oct 2017
US Dollar to Thai Baht 1 USD = 33.19 THB Thu, 26 Oct 2017
US Dollar to Thai Baht 1 USD = 33.175 THB Wed, 25 Oct 2017
US Dollar to Thai Baht 1 USD = 33.2 THB Tue, 24 Oct 2017
US Dollar to Thai Baht 1 USD = 33.19 THB Mon, 23 Oct 2017
US Dollar to Thai Baht 1 USD = 33.17 THB Fri, 20 Oct 2017
US Dollar to Thai Baht 1 USD = 33.13 THB Thu, 19 Oct 2017
US Dollar to Thai Baht 1 USD = 33.16 THB Wed, 18 Oct 2017
US Dollar to Thai Baht 1 USD = 33.12 THB Tue, 17 Oct 2017
US Dollar to Thai Baht 1 USD = 33.06 THB Mon, 16 Oct 2017
US Dollar to Thai Baht 1 USD = 33.07 THB Fri, 13 Oct 2017
US Dollar to Thai Baht 1 USD = 33.1 THB Thu, 12 Oct 2017
US Dollar to Thai Baht 1 USD = 33.18 THB Wed, 11 Oct 2017
US Dollar to Thai Baht 1 USD = 33.23 THB Tue, 10 Oct 2017
US Dollar to Thai Baht 1 USD = 33.38 THB Mon, 09 Oct 2017
US Dollar to Thai Baht 1 USD = 33.425 THB Fri, 06 Oct 2017
US Dollar to Thai Baht 1 USD = 33.38 THB Thu, 05 Oct 2017
US Dollar to Thai Baht 1 USD = 33.355 THB Wed, 04 Oct 2017
US Dollar to Thai Baht 1 USD = 33.42 THB Tue, 03 Oct 2017
US Dollar to Thai Baht 1 USD = 33.42 THB Mon, 02 Oct 2017
US Dollar to Thai Baht 1 USD = 33.3 THB Fri, 29 Sep 2017
US Dollar to Thai Baht 1 USD = 33.4 THB Thu, 28 Sep 2017
US Dollar to Thai Baht 1 USD = 33.29 THB Wed, 27 Sep 2017
US Dollar to Thai Baht 1 USD = 33.23 THB Tue, 26 Sep 2017
US Dollar to Thai Baht 1 USD = 33.09 THB Mon, 25 Sep 2017
US Dollar to Thai Baht 1 USD = 33.08 THB Fri, 22 Sep 2017
US Dollar to Thai Baht 1 USD = 33.11 THB Thu, 21 Sep 2017
US Dollar to Thai Baht 1 USD = 33.06 THB Wed, 20 Sep 2017
US Dollar to Thai Baht 1 USD = 33.08 THB Tue, 19 Sep 2017
US Dollar to Thai Baht 1 USD = 33.1 THB Mon, 18 Sep 2017
US Dollar to Thai Baht 1 USD = 33.11 THB Fri, 15 Sep 2017
US Dollar to Thai Baht 1 USD = 33.12 THB Thu, 14 Sep 2017
US Dollar to Thai Baht 1 USD = 33.12 THB Wed, 13 Sep 2017
US Dollar to Thai Baht 1 USD = 33.145 THB Tue, 12 Sep 2017
US Dollar to Thai Baht 1 USD = 33.13 THB Mon, 11 Sep 2017
US Dollar to Thai Baht 1 USD = 33.125 THB Fri, 08 Sep 2017
US Dollar to Thai Baht 1 USD = 33.08 THB Thu, 07 Sep 2017
US Dollar to Thai Baht 1 USD = 33.145 THB Wed, 06 Sep 2017
US Dollar to Thai Baht 1 USD = 33.16 THB Tue, 05 Sep 2017
US Dollar to Thai Baht 1 USD = 33.15 THB Mon, 04 Sep 2017
US Dollar to Thai Baht 1 USD = 33.17 THB Fri, 01 Sep 2017
US Dollar to Thai Baht 1 USD = 33.21 THB Thu, 31 Aug 2017
US Dollar to Thai Baht 1 USD = 33.22 THB Wed, 30 Aug 2017
US Dollar to Thai Baht 1 USD = 33.17 THB Tue, 29 Aug 2017
US Dollar to Thai Baht 1 USD = 33.25 THB Fri, 25 Aug 2017
US Dollar to Thai Baht 1 USD = 33.35 THB Thu, 24 Aug 2017
US Dollar to Thai Baht 1 USD = 33.345 THB Wed, 23 Aug 2017
US Dollar to Thai Baht 1 USD = 33.24 THB Tue, 22 Aug 2017
US Dollar to Thai Baht 1 USD = 33.24 THB Mon, 21 Aug 2017
US Dollar to Thai Baht 1 USD = 33.215 THB Fri, 18 Aug 2017
US Dollar to Thai Baht 1 USD = 33.25 THB Thu, 17 Aug 2017
US Dollar to Thai Baht 1 USD = 33.28 THB Wed, 16 Aug 2017
US Dollar to Thai Baht 1 USD = 33.3 THB Tue, 15 Aug 2017
US Dollar to Thai Baht 1 USD = 33.25 THB Mon, 14 Aug 2017
US Dollar to Thai Baht 1 USD = 33.23 THB Fri, 11 Aug 2017
US Dollar to Thai Baht 1 USD = 33.245 THB Thu, 10 Aug 2017
US Dollar to Thai Baht 1 USD = 33.25 THB Wed, 09 Aug 2017
US Dollar to Thai Baht 1 USD = 33.27 THB Tue, 08 Aug 2017
US Dollar to Thai Baht 1 USD = 33.3 THB Mon, 07 Aug 2017
US Dollar to Thai Baht 1 USD = 33.295 THB Fri, 04 Aug 2017
US Dollar to Thai Baht 1 USD = 33.25 THB Thu, 03 Aug 2017
US Dollar to Thai Baht 1 USD = 33.265 THB Wed, 02 Aug 2017
US Dollar to Thai Baht 1 USD = 33.26 THB Tue, 01 Aug 2017
US Dollar to Thai Baht 1 USD = 33.3 THB Mon, 31 Jul 2017
US Dollar to Thai Baht 1 USD = 33.38 THB Fri, 28 Jul 2017
US Dollar to Thai Baht 1 USD = 33.335 THB Thu, 27 Jul 2017
US Dollar to Thai Baht 1 USD = 33.475 THB Wed, 26 Jul 2017
US Dollar to Thai Baht 1 USD = 33.47 THB Tue, 25 Jul 2017
US Dollar to Thai Baht 1 USD = 33.41 THB Mon, 24 Jul 2017
US Dollar to Thai Baht 1 USD = 33.46 THB Fri, 21 Jul 2017
US Dollar to Thai Baht 1 USD = 33.59 THB Thu, 20 Jul 2017
US Dollar to Thai Baht 1 USD = 33.595 THB Wed, 19 Jul 2017
US Dollar to Thai Baht 1 USD = 33.59 THB Tue, 18 Jul 2017
US Dollar to Thai Baht 1 USD = 33.645 THB Mon, 17 Jul 2017
US Dollar to Thai Baht 1 USD = 33.78 THB Fri, 14 Jul 2017
US Dollar to Thai Baht 1 USD = 33.96 THB Thu, 13 Jul 2017
US Dollar to Thai Baht 1 USD = 33.96 THB Wed, 12 Jul 2017
US Dollar to Thai Baht 1 USD = 34.12 THB Tue, 11 Jul 2017
US Dollar to Thai Baht 1 USD = 34.12 THB Mon, 10 Jul 2017
US Dollar to Thai Baht 1 USD = 34.09 THB Fri, 07 Jul 2017
US Dollar to Thai Baht 1 USD = 34.1 THB Thu, 06 Jul 2017
US Dollar to Thai Baht 1 USD = 34.055 THB Wed, 05 Jul 2017
US Dollar to Thai Baht 1 USD = 34.01 THB Tue, 04 Jul 2017
US Dollar to Thai Baht 1 USD = 33.995 THB Mon, 03 Jul 2017
US Dollar to Thai Baht 1 USD = 33.93 THB Fri, 30 Jun 2017
US Dollar to Thai Baht 1 USD = 33.99 THB Thu, 29 Jun 2017
US Dollar to Thai Baht 1 USD = 33.97 THB Wed, 28 Jun 2017
US Dollar to Thai Baht 1 USD = 33.935 THB Tue, 27 Jun 2017
US Dollar to Thai Baht 1 USD = 33.99 THB Mon, 26 Jun 2017
US Dollar to Thai Baht 1 USD = 33.945 THB Fri, 23 Jun 2017
US Dollar to Thai Baht 1 USD = 34 THB Thu, 22 Jun 2017
US Dollar to Thai Baht 1 USD = 34 THB Wed, 21 Jun 2017
US Dollar to Thai Baht 1 USD = 34.03 THB Tue, 20 Jun 2017
US Dollar to Thai Baht 1 USD = 33.93 THB Mon, 19 Jun 2017
US Dollar to Thai Baht 1 USD = 33.95 THB Fri, 16 Jun 2017
US Dollar to Thai Baht 1 USD = 33.99 THB Thu, 15 Jun 2017
US Dollar to Thai Baht 1 USD = 33.83 THB Wed, 14 Jun 2017
US Dollar to Thai Baht 1 USD = 33.92 THB Tue, 13 Jun 2017
US Dollar to Thai Baht 1 USD = 34.055 THB Mon, 12 Jun 2017
US Dollar to Thai Baht 1 USD = 34.07 THB Fri, 09 Jun 2017
US Dollar to Thai Baht 1 USD = 34.08 THB Thu, 08 Jun 2017
US Dollar to Thai Baht 1 USD = 34.03 THB Wed, 07 Jun 2017
US Dollar to Thai Baht 1 USD = 33.97 THB Tue, 06 Jun 2017
US Dollar to Thai Baht 1 USD = 34.04 THB Mon, 05 Jun 2017
US Dollar to Thai Baht 1 USD = 34.05 THB Fri, 02 Jun 2017
US Dollar to Thai Baht 1 USD = 34.19 THB Thu, 01 Jun 2017
US Dollar to Thai Baht 1 USD = 34.05 THB Wed, 31 May 2017
US Dollar to Thai Baht 1 USD = 34.125 THB Tue, 30 May 2017
US Dollar to Thai Baht 1 USD = 34.04 THB Fri, 26 May 2017
US Dollar to Thai Baht 1 USD = 34.13 THB Thu, 25 May 2017
US Dollar to Thai Baht 1 USD = 34.365 THB Wed, 24 May 2017
US Dollar to Thai Baht 1 USD = 34.39 THB Tue, 23 May 2017
US Dollar to Thai Baht 1 USD = 34.33 THB Mon, 22 May 2017
US Dollar to Thai Baht 1 USD = 34.33 THB Fri, 19 May 2017
US Dollar to Thai Baht 1 USD = 34.49 THB Thu, 18 May 2017
US Dollar to Thai Baht 1 USD = 34.47 THB Wed, 17 May 2017
US Dollar to Thai Baht 1 USD = 34.475 THB Tue, 16 May 2017
US Dollar to Thai Baht 1 USD = 34.535 THB Mon, 15 May 2017
US Dollar to Thai Baht 1 USD = 34.66 THB Fri, 12 May 2017
US Dollar to Thai Baht 1 USD = 34.745 THB Thu, 11 May 2017
US Dollar to Thai Baht 1 USD = 34.76 THB Wed, 10 May 2017
US Dollar to Thai Baht 1 USD = 34.75 THB Tue, 09 May 2017
US Dollar to Thai Baht 1 USD = 34.63 THB Mon, 08 May 2017
US Dollar to Thai Baht 1 USD = 34.68 THB Fri, 05 May 2017
US Dollar to Thai Baht 1 USD = 34.635 THB Thu, 04 May 2017
US Dollar to Thai Baht 1 USD = 34.54 THB Wed, 03 May 2017
US Dollar to Thai Baht 1 USD = 34.5 THB Tue, 02 May 2017
US Dollar to Thai Baht 1 USD = 34.59 THB Fri, 28 Apr 2017
US Dollar to Thai Baht 1 USD = 34.62 THB Thu, 27 Apr 2017
US Dollar to Thai Baht 1 USD = 34.49 THB Wed, 26 Apr 2017
US Dollar to Thai Baht 1 USD = 34.405 THB Tue, 25 Apr 2017
US Dollar to Thai Baht 1 USD = 34.36 THB Mon, 24 Apr 2017
US Dollar to Thai Baht 1 USD = 34.39 THB Fri, 21 Apr 2017
US Dollar to Thai Baht 1 USD = 34.39 THB Thu, 20 Apr 2017
US Dollar to Thai Baht 1 USD = 34.38 THB Wed, 19 Apr 2017
US Dollar to Thai Baht 1 USD = 34.37 THB Tue, 18 Apr 2017
US Dollar to Thai Baht 1 USD = 34.335 THB Thu, 13 Apr 2017
US Dollar to Thai Baht 1 USD = 34.47 THB Wed, 12 Apr 2017
US Dollar to Thai Baht 1 USD = 34.58 THB Tue, 11 Apr 2017
US Dollar to Thai Baht 1 USD = 34.62 THB Mon, 10 Apr 2017
US Dollar to Thai Baht 1 USD = 34.59 THB Fri, 07 Apr 2017
US Dollar to Thai Baht 1 USD = 34.675 THB Thu, 06 Apr 2017
US Dollar to Thai Baht 1 USD = 34.56 THB Wed, 05 Apr 2017
US Dollar to Thai Baht 1 USD = 34.47 THB Tue, 04 Apr 2017
US Dollar to Thai Baht 1 USD = 34.365 THB Mon, 03 Apr 2017
US Dollar to Thai Baht 1 USD = 34.34 THB Fri, 31 Mar 2017
US Dollar to Thai Baht 1 USD = 34.415 THB Thu, 30 Mar 2017
US Dollar to Thai Baht 1 USD = 34.41 THB Wed, 29 Mar 2017
US Dollar to Thai Baht 1 USD = 34.36 THB Tue, 28 Mar 2017
US Dollar to Thai Baht 1 USD = 34.4 THB Mon, 27 Mar 2017
US Dollar to Thai Baht 1 USD = 34.555 THB Fri, 24 Mar 2017
US Dollar to Thai Baht 1 USD = 34.59 THB Thu, 23 Mar 2017
US Dollar to Thai Baht 1 USD = 34.605 THB Wed, 22 Mar 2017
US Dollar to Thai Baht 1 USD = 34.67 THB Tue, 21 Mar 2017
US Dollar to Thai Baht 1 USD = 34.625 THB Mon, 20 Mar 2017
US Dollar to Thai Baht 1 USD = 34.85 THB Fri, 17 Mar 2017
US Dollar to Thai Baht 1 USD = 34.9 THB Thu, 16 Mar 2017
US Dollar to Thai Baht 1 USD = 35.26 THB Wed, 15 Mar 2017
US Dollar to Thai Baht 1 USD = 35.305 THB Tue, 14 Mar 2017
US Dollar to Thai Baht 1 USD = 35.31 THB Mon, 13 Mar 2017
US Dollar to Thai Baht 1 USD = 35.345 THB Fri, 10 Mar 2017
US Dollar to Thai Baht 1 USD = 35.395 THB Thu, 09 Mar 2017
US Dollar to Thai Baht 1 USD = 35.315 THB Wed, 08 Mar 2017
US Dollar to Thai Baht 1 USD = 35.11 THB Tue, 07 Mar 2017
US Dollar to Thai Baht 1 USD = 35.06 THB Mon, 06 Mar 2017
US Dollar to Thai Baht 1 USD = 35.065 THB Fri, 03 Mar 2017
US Dollar to Thai Baht 1 USD = 35.03 THB Thu, 02 Mar 2017
US Dollar to Thai Baht 1 USD = 35.01 THB Wed, 01 Mar 2017
US Dollar to Thai Baht 1 USD = 34.875 THB Tue, 28 Feb 2017
US Dollar to Thai Baht 1 USD = 34.835 THB Mon, 27 Feb 2017
US Dollar to Thai Baht 1 USD = 34.87 THB Fri, 24 Feb 2017
US Dollar to Thai Baht 1 USD = 34.965 THB Thu, 23 Feb 2017
US Dollar to Thai Baht 1 USD = 35.02 THB Wed, 22 Feb 2017
US Dollar to Thai Baht 1 USD = 35.05 THB Tue, 21 Feb 2017
US Dollar to Thai Baht 1 USD = 35.025 THB Mon, 20 Feb 2017
US Dollar to Thai Baht 1 USD = 35 THB Fri, 17 Feb 2017
US Dollar to Thai Baht 1 USD = 34.99 THB Thu, 16 Feb 2017
US Dollar to Thai Baht 1 USD = 35.05 THB Wed, 15 Feb 2017
US Dollar to Thai Baht 1 USD = 35.08 THB Tue, 14 Feb 2017
US Dollar to Thai Baht 1 USD = 35.09 THB Mon, 13 Feb 2017
US Dollar to Thai Baht 1 USD = 35.085 THB Fri, 10 Feb 2017
US Dollar to Thai Baht 1 USD = 35.04 THB Thu, 09 Feb 2017
US Dollar to Thai Baht 1 USD = 35.015 THB Wed, 08 Feb 2017
US Dollar to Thai Baht 1 USD = 35.02 THB Tue, 07 Feb 2017
US Dollar to Thai Baht 1 USD = 35.03 THB Mon, 06 Feb 2017
US Dollar to Thai Baht 1 USD = 35.025 THB Fri, 03 Feb 2017
US Dollar to Thai Baht 1 USD = 35.055 THB Thu, 02 Feb 2017
US Dollar to Thai Baht 1 USD = 35.13 THB Wed, 01 Feb 2017
US Dollar to Thai Baht 1 USD = 35.105 THB Tue, 31 Jan 2017
US Dollar to Thai Baht 1 USD = 35.21 THB Mon, 30 Jan 2017
US Dollar to Thai Baht 1 USD = 35.26 THB Fri, 27 Jan 2017
US Dollar to Thai Baht 1 USD = 35.325 THB Thu, 26 Jan 2017
US Dollar to Thai Baht 1 USD = 35.23 THB Wed, 25 Jan 2017
US Dollar to Thai Baht 1 USD = 35.23 THB Tue, 24 Jan 2017
US Dollar to Thai Baht 1 USD = 35.28 THB Mon, 23 Jan 2017
US Dollar to Thai Baht 1 USD = 35.415 THB Fri, 20 Jan 2017
US Dollar to Thai Baht 1 USD = 35.445 THB Thu, 19 Jan 2017
US Dollar to Thai Baht 1 USD = 35.28 THB Wed, 18 Jan 2017
US Dollar to Thai Baht 1 USD = 35.31 THB Tue, 17 Jan 2017
US Dollar to Thai Baht 1 USD = 35.42 THB Mon, 16 Jan 2017
US Dollar to Thai Baht 1 USD = 35.44 THB Fri, 13 Jan 2017
US Dollar to Thai Baht 1 USD = 35.345 THB Thu, 12 Jan 2017
US Dollar to Thai Baht 1 USD = 35.575 THB Wed, 11 Jan 2017
US Dollar to Thai Baht 1 USD = 35.54 THB Tue, 10 Jan 2017
US Dollar to Thai Baht 1 USD = 35.66 THB Mon, 09 Jan 2017
US Dollar to Thai Baht 1 USD = 35.69 THB Fri, 06 Jan 2017
US Dollar to Thai Baht 1 USD = 35.68 THB Thu, 05 Jan 2017
US Dollar to Thai Baht 1 USD = 35.835 THB Wed, 04 Jan 2017
US Dollar to Thai Baht 1 USD = 35.94 THB Tue, 03 Jan 2017