MENU

Converting Canadian Dollars into Indian Rupees over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Canadian Dollar to Indian Rupee Exchange Rate

Best Exchange Rate: 52.8898 on 26/09/2017

Worst Exchange Rate: 0 on 30/12/2017

Mid Exchange Rate: 50.5746 on 30/12/2016


Today's Live Rate: 1 CAD = 50.7390 INR

Best Retail Rate: 1 CAD = 50.3838 INR

Indicative Bank Rate: 1 CAD = 48.7500 INR

Get it >>

Trend's News

pounds rates in rupees convert rubles to usd converting sterling to euros exchange rate usd to cad history 1100 usd eur conversion usd to yen australian british exchange rate pound to euros exchange exchange rate usd cop dollar value against indian rupee ntd to dollar conversion yen to dollar exchange rate history convert pound euro calculator euro dollar exchange rate predictions 80 billion in indian rupees 600 gbp in euro yen vs dolar 150000 gbp in usd usd conversion to rupees exchange rate us dollar to hong kong dollar 14000 pounds in us dollars eur vs usd forecast yen to american dollars exchange rate of dollar in rupees usd to rm exchange rate history highest conversion rate currency best rate for euros on the high street today brazilian currency converter exchange rate dollar to indian rupees gbp us dollar conversion fx rate chf usd currency exchange rate usd to myr conversion from rupee to dollar us dollar chinese yuan exchange rate history 25000 gbp in usd 100000 usd to rmb 27 usd in nis usd to shekel history 28 usd to ils 75 usd to nis us dollar to chinese yuan exchange rate history 250000 gbp to usd 2500 usd to rmb 50000usd in gbp 50000usd to gbp rmb 5000 to usd 50000 english pounds to dollars 24 dollars in shekels 50000 english pounds to dollars 31 usd to ils 250000 gbp in usd 25000 cny to usd 75 usd to nis dollar shekel history chart shekel to dollar history 100000 nis to usd 5000 ils to usd 50000usd in gbp 2500 usd to rmb us dollar to chinese yuan exchange rate history 250000 gbp to usd 50000 english pounds to dollars 50000usd to gbp 31 usd to ils 31 pounds to dollars 100000 usd to rmb 5000usd to rmb

Historical Graph For Converting Canadian Dollars into Indian Rupees


Table of 1 Canadian Dollar to Indian Rupee Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 29 December 2017
1 CAD =
51.0144 INR
50.7908 INR
50.9895 INR
Canadian Dollars to Indian Rupees rate for 29/12/2017
Thursday 28 December 2017
1 CAD =
50.7214 INR
50.9789 INR
50.9013 INR
Canadian Dollars to Indian Rupees rate for 28/12/2017
Wednesday 27 December 2017
1 CAD =
50.4662 INR
50.6872 INR
50.6620 INR
Canadian Dollars to Indian Rupees rate for 27/12/2017
Tuesday 26 December 2017
1 CAD =
50.3455 INR
50.4748 INR
50.3764 INR
Canadian Dollars to Indian Rupees rate for 26/12/2017
Monday 25 December 2017
1 CAD =
50.3111 INR
50.3588 INR
50.4600 INR
Canadian Dollars to Indian Rupees rate for 25/12/2017
Sunday 24 December 2017
1 CAD =
50.3136 INR
50.3259 INR
50.4033 INR
Canadian Dollars to Indian Rupees rate for 24/12/2017
Saturday 23 December 2017
1 CAD =
50.3621 INR
50.3136 INR
50.3320 INR
Canadian Dollars to Indian Rupees rate for 23/12/2017
Friday 22 December 2017
1 CAD =
50.2480 INR
50.3604 INR
50.3220 INR
Canadian Dollars to Indian Rupees rate for 22/12/2017
Thursday 21 December 2017
1 CAD =
49.8664 INR
50.2629 INR
50.0921 INR
Canadian Dollars to Indian Rupees rate for 21/12/2017
Wednesday 20 December 2017
1 CAD =
49.7282 INR
49.8770 INR
49.8579 INR
Canadian Dollars to Indian Rupees rate for 20/12/2017
Tuesday 19 December 2017
1 CAD =
49.8475 INR
49.7392 INR
49.7604 INR
Canadian Dollars to Indian Rupees rate for 19/12/2017
Monday 18 December 2017
1 CAD =
49.7521 INR
49.9093 INR
49.8637 INR
Canadian Dollars to Indian Rupees rate for 18/12/2017
Sunday 17 December 2017
1 CAD =
49.7488 INR
49.7932 INR
49.8069 INR
Canadian Dollars to Indian Rupees rate for 17/12/2017
Saturday 16 December 2017
1 CAD =
0.0000 INR
0.0000 INR
0.0000 INR
Canadian Dollars to Indian Rupees rate for 16/12/2017
Friday 15 December 2017
1 CAD =
50.2447 INR
49.7552 INR
50.1770 INR
Canadian Dollars to Indian Rupees rate for 15/12/2017
Thursday 14 December 2017
1 CAD =
50.1999 INR
50.2441 INR
50.2324 INR
Canadian Dollars to Indian Rupees rate for 14/12/2017
Wednesday 13 December 2017
1 CAD =
50.1610 INR
50.2057 INR
50.1670 INR
Canadian Dollars to Indian Rupees rate for 13/12/2017
Tuesday 12 December 2017
1 CAD =
50.0458 INR
50.1634 INR
50.1879 INR
Canadian Dollars to Indian Rupees rate for 12/12/2017
Monday 11 December 2017
1 CAD =
50.1608 INR
50.0708 INR
50.1133 INR
Canadian Dollars to Indian Rupees rate for 11/12/2017
Sunday 10 December 2017
1 CAD =
50.1505 INR
50.1188 INR
50.1778 INR
Canadian Dollars to Indian Rupees rate for 10/12/2017
Saturday 9 December 2017
1 CAD =
50.1470 INR
50.1505 INR
49.9508 INR
Canadian Dollars to Indian Rupees rate for 09/12/2017
Friday 8 December 2017
1 CAD =
50.1852 INR
50.1260 INR
50.1893 INR
Canadian Dollars to Indian Rupees rate for 08/12/2017
Thursday 7 December 2017
1 CAD =
50.4260 INR
50.2077 INR
50.2676 INR
Canadian Dollars to Indian Rupees rate for 07/12/2017
Wednesday 6 December 2017
1 CAD =
50.7126 INR
50.4561 INR
50.7202 INR
Canadian Dollars to Indian Rupees rate for 06/12/2017
Tuesday 5 December 2017
1 CAD =
50.7633 INR
50.6945 INR
50.8108 INR
Canadian Dollars to Indian Rupees rate for 05/12/2017
Monday 4 December 2017
1 CAD =
50.7257 INR
50.7700 INR
50.7766 INR
Canadian Dollars to Indian Rupees rate for 04/12/2017
Sunday 3 December 2017
1 CAD =
50.7557 INR
50.6524 INR
50.8166 INR
Canadian Dollars to Indian Rupees rate for 03/12/2017
Saturday 2 December 2017
1 CAD =
50.8305 INR
50.7592 INR
50.7949 INR
Canadian Dollars to Indian Rupees rate for 02/12/2017
Friday 1 December 2017
1 CAD =
50.0384 INR
50.8252 INR
50.5343 INR
Canadian Dollars to Indian Rupees rate for 01/12/2017
Thursday 30 November 2017
1 CAD =
50.0788 INR
50.0304 INR
50.0188 INR
Canadian Dollars to Indian Rupees rate for 30/11/2017
Wednesday 29 November 2017
1 CAD =
50.3279 INR
50.0774 INR
50.1754 INR
Canadian Dollars to Indian Rupees rate for 29/11/2017
Tuesday 28 November 2017
1 CAD =
50.5087 INR
50.2838 INR
50.2810 INR
Canadian Dollars to Indian Rupees rate for 28/11/2017
Monday 27 November 2017
1 CAD =
50.7739 INR
50.5069 INR
50.7543 INR
Canadian Dollars to Indian Rupees rate for 27/11/2017
Sunday 26 November 2017
1 CAD =
50.8145 INR
50.8093 INR
50.8347 INR
Canadian Dollars to Indian Rupees rate for 26/11/2017
Saturday 25 November 2017
1 CAD =
50.7947 INR
50.8145 INR
50.8046 INR
Canadian Dollars to Indian Rupees rate for 25/11/2017
Friday 24 November 2017
1 CAD =
50.8094 INR
50.8950 INR
50.6986 INR
Canadian Dollars to Indian Rupees rate for 24/11/2017
Thursday 23 November 2017
1 CAD =
50.9851 INR
50.8035 INR
50.9931 INR
Canadian Dollars to Indian Rupees rate for 23/11/2017
Wednesday 22 November 2017
1 CAD =
50.6995 INR
50.9814 INR
50.9636 INR
Canadian Dollars to Indian Rupees rate for 22/11/2017
Tuesday 21 November 2017
1 CAD =
50.7624 INR
50.7034 INR
50.7375 INR
Canadian Dollars to Indian Rupees rate for 21/11/2017
Monday 20 November 2017
1 CAD =
50.7517 INR
50.7486 INR
50.8335 INR
Canadian Dollars to Indian Rupees rate for 20/11/2017
Sunday 19 November 2017
1 CAD =
50.8214 INR
50.7724 INR
50.8337 INR
Canadian Dollars to Indian Rupees rate for 19/11/2017
Saturday 18 November 2017
1 CAD =
50.9775 INR
50.9020 INR
50.9398 INR
Canadian Dollars to Indian Rupees rate for 18/11/2017
Friday 17 November 2017
1 CAD =
51.1319 INR
50.9947 INR
50.9866 INR
Canadian Dollars to Indian Rupees rate for 17/11/2017
Thursday 16 November 2017
1 CAD =
51.1411 INR
51.1108 INR
51.1176 INR
Canadian Dollars to Indian Rupees rate for 16/11/2017
Wednesday 15 November 2017
1 CAD =
51.3638 INR
51.1357 INR
51.2089 INR
Canadian Dollars to Indian Rupees rate for 15/11/2017
Tuesday 14 November 2017
1 CAD =
51.3897 INR
51.3622 INR
51.3738 INR
Canadian Dollars to Indian Rupees rate for 14/11/2017
Monday 13 November 2017
1 CAD =
51.3274 INR
51.3617 INR
51.3903 INR
Canadian Dollars to Indian Rupees rate for 13/11/2017
Sunday 12 November 2017
1 CAD =
51.2714 INR
51.5098 INR
51.4219 INR
Canadian Dollars to Indian Rupees rate for 12/11/2017
Saturday 11 November 2017
1 CAD =
51.3916 INR
51.3916 INR
51.3916 INR
Canadian Dollars to Indian Rupees rate for 11/11/2017
Friday 10 November 2017
1 CAD =
51.2624 INR
51.3928 INR
51.3912 INR
Canadian Dollars to Indian Rupees rate for 10/11/2017
Thursday 9 November 2017
1 CAD =
51.0058 INR
51.2449 INR
51.1800 INR
Canadian Dollars to Indian Rupees rate for 09/11/2017
Wednesday 8 November 2017
1 CAD =
51.0647 INR
51.0115 INR
51.0281 INR
Canadian Dollars to Indian Rupees rate for 08/11/2017
Tuesday 7 November 2017
1 CAD =
50.7980 INR
51.0557 INR
50.8849 INR
Canadian Dollars to Indian Rupees rate for 07/11/2017
Monday 6 November 2017
1 CAD =
50.6771 INR
50.8077 INR
50.6464 INR
Canadian Dollars to Indian Rupees rate for 06/11/2017
Sunday 5 November 2017
1 CAD =
50.7175 INR
50.6857 INR
50.7391 INR
Canadian Dollars to Indian Rupees rate for 05/11/2017
Saturday 4 November 2017
1 CAD =
50.7018 INR
50.7175 INR
50.7371 INR
Canadian Dollars to Indian Rupees rate for 04/11/2017
Friday 3 November 2017
1 CAD =
50.3796 INR
50.5915 INR
50.4834 INR
Canadian Dollars to Indian Rupees rate for 03/11/2017
Thursday 2 November 2017
1 CAD =
50.1644 INR
50.3634 INR
50.3184 INR
Canadian Dollars to Indian Rupees rate for 02/11/2017
Wednesday 1 November 2017
1 CAD =
50.1742 INR
50.1509 INR
50.1505 INR
Canadian Dollars to Indian Rupees rate for 01/11/2017
Tuesday 31 October 2017
1 CAD =
50.5610 INR
50.1713 INR
50.3282 INR
Canadian Dollars to Indian Rupees rate for 31/10/2017
Monday 30 October 2017
1 CAD =
50.5715 INR
50.5595 INR
50.5886 INR
Canadian Dollars to Indian Rupees rate for 30/10/2017
Sunday 29 October 2017
1 CAD =
50.6657 INR
50.5492 INR
50.6143 INR
Canadian Dollars to Indian Rupees rate for 29/10/2017
Saturday 28 October 2017
1 CAD =
50.4597 INR
50.7811 INR
50.4739 INR
Canadian Dollars to Indian Rupees rate for 28/10/2017
Friday 27 October 2017
1 CAD =
50.4597 INR
50.7811 INR
50.4739 INR
Canadian Dollars to Indian Rupees rate for 27/10/2017
Thursday 26 October 2017
1 CAD =
50.7349 INR
50.2638 INR
50.4924 INR
Canadian Dollars to Indian Rupees rate for 26/10/2017
Wednesday 25 October 2017
1 CAD =
51.3685 INR
50.6742 INR
51.0042 INR
Canadian Dollars to Indian Rupees rate for 25/10/2017
Tuesday 24 October 2017
1 CAD =
51.4371 INR
51.3745 INR
51.4352 INR
Canadian Dollars to Indian Rupees rate for 24/10/2017
Monday 23 October 2017
1 CAD =
51.4669 INR
51.4587 INR
51.4520 INR
Canadian Dollars to Indian Rupees rate for 23/10/2017
Sunday 22 October 2017
1 CAD =
51.5827 INR
51.5011 INR
51.6160 INR
Canadian Dollars to Indian Rupees rate for 22/10/2017
Saturday 21 October 2017
1 CAD =
51.7112 INR
51.5827 INR
51.6501 INR
Canadian Dollars to Indian Rupees rate for 21/10/2017
Friday 20 October 2017
1 CAD =
52.0771 INR
51.6546 INR
51.7424 INR
Canadian Dollars to Indian Rupees rate for 20/10/2017
Thursday 19 October 2017
1 CAD =
52.1850 INR
52.0003 INR
52.1379 INR
Canadian Dollars to Indian Rupees rate for 19/10/2017
Wednesday 18 October 2017
1 CAD =
52.0281 INR
52.1867 INR
52.0640 INR
Canadian Dollars to Indian Rupees rate for 18/10/2017
Tuesday 17 October 2017
1 CAD =
51.6590 INR
51.9517 INR
51.8446 INR
Canadian Dollars to Indian Rupees rate for 17/10/2017
Monday 16 October 2017
1 CAD =
51.8486 INR
51.6482 INR
51.6863 INR
Canadian Dollars to Indian Rupees rate for 16/10/2017
Sunday 15 October 2017
1 CAD =
51.9001 INR
51.8364 INR
51.8386 INR
Canadian Dollars to Indian Rupees rate for 15/10/2017
Saturday 14 October 2017
1 CAD =
51.8920 INR
51.9001 INR
51.8961 INR
Canadian Dollars to Indian Rupees rate for 14/10/2017
Friday 13 October 2017
1 CAD =
52.1473 INR
51.9059 INR
51.9643 INR
Canadian Dollars to Indian Rupees rate for 13/10/2017
Thursday 12 October 2017
1 CAD =
52.3758 INR
52.1472 INR
52.1855 INR
Canadian Dollars to Indian Rupees rate for 12/10/2017
Wednesday 11 October 2017
1 CAD =
52.1560 INR
52.3254 INR
52.1480 INR
Canadian Dollars to Indian Rupees rate for 11/10/2017
Tuesday 10 October 2017
1 CAD =
52.1068 INR
52.1417 INR
52.1582 INR
Canadian Dollars to Indian Rupees rate for 10/10/2017
Monday 9 October 2017
1 CAD =
52.1650 INR
52.1081 INR
52.1544 INR
Canadian Dollars to Indian Rupees rate for 09/10/2017
Sunday 8 October 2017
1 CAD =
52.1808 INR
52.1588 INR
52.1371 INR
Canadian Dollars to Indian Rupees rate for 08/10/2017
Saturday 7 October 2017
1 CAD =
52.1808 INR
52.1699 INR
52.2068 INR
Canadian Dollars to Indian Rupees rate for 07/10/2017
Friday 6 October 2017
1 CAD =
51.8851 INR
52.1619 INR
52.0380 INR
Canadian Dollars to Indian Rupees rate for 06/10/2017
Thursday 5 October 2017
1 CAD =
52.0997 INR
51.8700 INR
52.1185 INR
Canadian Dollars to Indian Rupees rate for 05/10/2017
Wednesday 4 October 2017
1 CAD =
52.4257 INR
52.1054 INR
52.2390 INR
Canadian Dollars to Indian Rupees rate for 04/10/2017
Tuesday 3 October 2017
1 CAD =
52.1745 INR
52.4038 INR
52.3686 INR
Canadian Dollars to Indian Rupees rate for 03/10/2017
Monday 2 October 2017
1 CAD =
52.3533 INR
52.3982 INR
52.5287 INR
Canadian Dollars to Indian Rupees rate for 02/10/2017
Sunday 1 October 2017
1 CAD =
52.6414 INR
52.3712 INR
52.3547 INR
Canadian Dollars to Indian Rupees rate for 01/10/2017
Saturday 30 September 2017
1 CAD =
52.6434 INR
52.6493 INR
52.4535 INR
Canadian Dollars to Indian Rupees rate for 30/09/2017
Friday 29 September 2017
1 CAD =
52.6434 INR
52.6493 INR
52.4535 INR
Canadian Dollars to Indian Rupees rate for 29/09/2017
Thursday 28 September 2017
1 CAD =
52.5029 INR
52.5749 INR
52.6469 INR
Canadian Dollars to Indian Rupees rate for 28/09/2017
Wednesday 27 September 2017
1 CAD =
52.9315 INR
52.5118 INR
52.8893 INR
Canadian Dollars to Indian Rupees rate for 27/09/2017
Tuesday 26 September 2017
1 CAD =
52.7672 INR
52.8898 INR
52.8116 INR
Canadian Dollars to Indian Rupees rate for 26/09/2017
Monday 25 September 2017
1 CAD =
52.4816 INR
52.7617 INR
52.6937 INR
Canadian Dollars to Indian Rupees rate for 25/09/2017
Sunday 24 September 2017
1 CAD =
52.5251 INR
52.4748 INR
52.7266 INR
Canadian Dollars to Indian Rupees rate for 24/09/2017
Saturday 23 September 2017
1 CAD =
52.5251 INR
52.4748 INR
52.7266 INR
Canadian Dollars to Indian Rupees rate for 23/09/2017
Friday 22 September 2017
1 CAD =
52.5251 INR
52.4748 INR
52.7266 INR
Canadian Dollars to Indian Rupees rate for 22/09/2017
Thursday 21 September 2017
1 CAD =
52.1506 INR
52.5332 INR
52.3131 INR
Canadian Dollars to Indian Rupees rate for 21/09/2017
Wednesday 20 September 2017
1 CAD =
52.2729 INR
52.1504 INR
52.2182 INR
Canadian Dollars to Indian Rupees rate for 20/09/2017
Tuesday 19 September 2017
1 CAD =
52.1606 INR
52.2695 INR
52.1953 INR
Canadian Dollars to Indian Rupees rate for 19/09/2017
Monday 18 September 2017
1 CAD =
52.6280 INR
52.1701 INR
52.3272 INR
Canadian Dollars to Indian Rupees rate for 18/09/2017
Sunday 17 September 2017
1 CAD =
52.6690 INR
52.5493 INR
52.6095 INR
Canadian Dollars to Indian Rupees rate for 17/09/2017
Saturday 16 September 2017
1 CAD =
52.6690 INR
52.5493 INR
52.6095 INR
Canadian Dollars to Indian Rupees rate for 16/09/2017
Friday 15 September 2017
1 CAD =
52.6690 INR
52.5493 INR
52.6095 INR
Canadian Dollars to Indian Rupees rate for 15/09/2017
Thursday 14 September 2017
1 CAD =
52.5467 INR
52.6654 INR
52.5482 INR
Canadian Dollars to Indian Rupees rate for 14/09/2017
Wednesday 13 September 2017
1 CAD =
52.5007 INR
52.5383 INR
52.5213 INR
Canadian Dollars to Indian Rupees rate for 13/09/2017
Tuesday 12 September 2017
1 CAD =
52.7643 INR
52.4908 INR
52.6617 INR
Canadian Dollars to Indian Rupees rate for 12/09/2017
Monday 11 September 2017
1 CAD =
52.0163 INR
52.7567 INR
52.5246 INR
Canadian Dollars to Indian Rupees rate for 11/09/2017
Sunday 10 September 2017
1 CAD =
52.8216 INR
52.4109 INR
52.7250 INR
Canadian Dollars to Indian Rupees rate for 10/09/2017
Saturday 9 September 2017
1 CAD =
52.8216 INR
52.4109 INR
52.7250 INR
Canadian Dollars to Indian Rupees rate for 09/09/2017
Friday 8 September 2017
1 CAD =
52.8216 INR
52.4109 INR
52.7250 INR
Canadian Dollars to Indian Rupees rate for 08/09/2017
Thursday 7 September 2017
1 CAD =
52.3670 INR
52.8037 INR
52.4931 INR
Canadian Dollars to Indian Rupees rate for 07/09/2017
Wednesday 6 September 2017
1 CAD =
51.7675 INR
52.3613 INR
52.1556 INR
Canadian Dollars to Indian Rupees rate for 06/09/2017
Tuesday 5 September 2017
1 CAD =
51.5772 INR
51.7665 INR
51.7771 INR
Canadian Dollars to Indian Rupees rate for 05/09/2017
Monday 4 September 2017
1 CAD =
51.0016 INR
51.5691 INR
51.3951 INR
Canadian Dollars to Indian Rupees rate for 04/09/2017
Sunday 3 September 2017
1 CAD =
51.1775 INR
51.6275 INR
51.4859 INR
Canadian Dollars to Indian Rupees rate for 03/09/2017
Saturday 2 September 2017
1 CAD =
51.1775 INR
51.6275 INR
51.4859 INR
Canadian Dollars to Indian Rupees rate for 02/09/2017
Friday 1 September 2017
1 CAD =
51.1775 INR
51.6275 INR
51.4859 INR
Canadian Dollars to Indian Rupees rate for 01/09/2017
Thursday 31 August 2017
1 CAD =
50.6518 INR
51.1747 INR
50.7339 INR
Canadian Dollars to Indian Rupees rate for 31/08/2017
Wednesday 30 August 2017
1 CAD =
51.1213 INR
50.6524 INR
50.8717 INR
Canadian Dollars to Indian Rupees rate for 30/08/2017
Tuesday 29 August 2017
1 CAD =
51.0434 INR
51.1255 INR
51.1169 INR
Canadian Dollars to Indian Rupees rate for 29/08/2017
Monday 28 August 2017
1 CAD =
51.1616 INR
51.0427 INR
51.1568 INR
Canadian Dollars to Indian Rupees rate for 28/08/2017
Sunday 27 August 2017
1 CAD =
51.1040 INR
51.2456 INR
51.1798 INR
Canadian Dollars to Indian Rupees rate for 27/08/2017
Saturday 26 August 2017
1 CAD =
51.1040 INR
51.2456 INR
51.1798 INR
Canadian Dollars to Indian Rupees rate for 26/08/2017
Friday 25 August 2017
1 CAD =
51.1040 INR
51.2456 INR
51.1798 INR
Canadian Dollars to Indian Rupees rate for 25/08/2017
Thursday 24 August 2017
1 CAD =
50.9741 INR
51.1039 INR
51.0440 INR
Canadian Dollars to Indian Rupees rate for 24/08/2017
Wednesday 23 August 2017
1 CAD =
50.9647 INR
50.9851 INR
50.8988 INR
Canadian Dollars to Indian Rupees rate for 23/08/2017
Tuesday 22 August 2017
1 CAD =
51.0105 INR
50.9632 INR
51.0433 INR
Canadian Dollars to Indian Rupees rate for 22/08/2017
Monday 21 August 2017
1 CAD =
50.9463 INR
51.0077 INR
50.8888 INR
Canadian Dollars to Indian Rupees rate for 21/08/2017
Sunday 20 August 2017
1 CAD =
50.5450 INR
50.9016 INR
50.7921 INR
Canadian Dollars to Indian Rupees rate for 20/08/2017
Saturday 19 August 2017
1 CAD =
50.5450 INR
50.9016 INR
50.7921 INR
Canadian Dollars to Indian Rupees rate for 19/08/2017
Friday 18 August 2017
1 CAD =
50.5450 INR
50.9016 INR
50.7921 INR
Canadian Dollars to Indian Rupees rate for 18/08/2017
Thursday 17 August 2017
1 CAD =
50.8204 INR
50.5571 INR
50.8028 INR
Canadian Dollars to Indian Rupees rate for 17/08/2017
Wednesday 16 August 2017
1 CAD =
50.2212 INR
50.8190 INR
50.4352 INR
Canadian Dollars to Indian Rupees rate for 16/08/2017
Tuesday 15 August 2017
1 CAD =
50.3464 INR
50.2161 INR
50.2725 INR
Canadian Dollars to Indian Rupees rate for 15/08/2017
Monday 14 August 2017
1 CAD =
50.5850 INR
50.3411 INR
50.4580 INR
Canadian Dollars to Indian Rupees rate for 14/08/2017
Sunday 13 August 2017
1 CAD =
50.2674 INR
50.5572 INR
50.4497 INR
Canadian Dollars to Indian Rupees rate for 13/08/2017
Saturday 12 August 2017
1 CAD =
50.2674 INR
50.5572 INR
50.4497 INR
Canadian Dollars to Indian Rupees rate for 12/08/2017
Friday 11 August 2017
1 CAD =
50.2674 INR
50.5572 INR
50.4497 INR
Canadian Dollars to Indian Rupees rate for 11/08/2017
Thursday 10 August 2017
1 CAD =
50.2495 INR
50.2641 INR
50.2782 INR
Canadian Dollars to Indian Rupees rate for 10/08/2017
Wednesday 9 August 2017
1 CAD =
50.2413 INR
50.2526 INR
50.2173 INR
Canadian Dollars to Indian Rupees rate for 09/08/2017
Tuesday 8 August 2017
1 CAD =
50.3242 INR
50.2516 INR
50.2861 INR
Canadian Dollars to Indian Rupees rate for 08/08/2017
Monday 7 August 2017
1 CAD =
50.3084 INR
50.3108 INR
50.2801 INR
Canadian Dollars to Indian Rupees rate for 07/08/2017
Sunday 6 August 2017
1 CAD =
50.5971 INR
50.2896 INR
50.4653 INR
Canadian Dollars to Indian Rupees rate for 06/08/2017
Saturday 5 August 2017
1 CAD =
50.5971 INR
50.2896 INR
50.4653 INR
Canadian Dollars to Indian Rupees rate for 05/08/2017
Friday 4 August 2017
1 CAD =
50.5971 INR
50.2896 INR
50.4653 INR
Canadian Dollars to Indian Rupees rate for 04/08/2017
Thursday 3 August 2017
1 CAD =
50.5901 INR
50.6035 INR
50.5645 INR
Canadian Dollars to Indian Rupees rate for 03/08/2017
Wednesday 2 August 2017
1 CAD =
51.0741 INR
50.5833 INR
50.7842 INR
Canadian Dollars to Indian Rupees rate for 02/08/2017
Tuesday 1 August 2017
1 CAD =
51.4339 INR
51.0738 INR
51.2843 INR
Canadian Dollars to Indian Rupees rate for 01/08/2017
Monday 31 July 2017
1 CAD =
51.5029 INR
51.4095 INR
51.3995 INR
Canadian Dollars to Indian Rupees rate for 31/07/2017
Sunday 30 July 2017
1 CAD =
51.0565 INR
51.5463 INR
51.2568 INR
Canadian Dollars to Indian Rupees rate for 30/07/2017
Saturday 29 July 2017
1 CAD =
51.0565 INR
51.5463 INR
51.2568 INR
Canadian Dollars to Indian Rupees rate for 29/07/2017
Friday 28 July 2017
1 CAD =
51.0565 INR
51.5463 INR
51.2568 INR
Canadian Dollars to Indian Rupees rate for 28/07/2017
Thursday 27 July 2017
1 CAD =
51.6724 INR
51.0488 INR
51.3762 INR
Canadian Dollars to Indian Rupees rate for 27/07/2017
Wednesday 26 July 2017
1 CAD =
51.4433 INR
51.6577 INR
51.4831 INR
Canadian Dollars to Indian Rupees rate for 26/07/2017
Tuesday 25 July 2017
1 CAD =
51.4285 INR
51.4270 INR
51.4508 INR
Canadian Dollars to Indian Rupees rate for 25/07/2017
Monday 24 July 2017
1 CAD =
51.3122 INR
51.4336 INR
51.4025 INR
Canadian Dollars to Indian Rupees rate for 24/07/2017
Sunday 23 July 2017
1 CAD =
51.0933 INR
51.3049 INR
51.1823 INR
Canadian Dollars to Indian Rupees rate for 23/07/2017
Saturday 22 July 2017
1 CAD =
51.0933 INR
51.3049 INR
51.1823 INR
Canadian Dollars to Indian Rupees rate for 22/07/2017
Friday 21 July 2017
1 CAD =
51.0933 INR
51.3049 INR
51.1823 INR
Canadian Dollars to Indian Rupees rate for 21/07/2017
Thursday 20 July 2017
1 CAD =
50.9449 INR
51.1085 INR
51.0517 INR
Canadian Dollars to Indian Rupees rate for 20/07/2017
Wednesday 19 July 2017
1 CAD =
50.8995 INR
50.9451 INR
50.9531 INR
Canadian Dollars to Indian Rupees rate for 19/07/2017
Tuesday 18 July 2017
1 CAD =
50.6383 INR
50.8867 INR
50.7459 INR
Canadian Dollars to Indian Rupees rate for 18/07/2017
Monday 17 July 2017
1 CAD =
50.8769 INR
50.6335 INR
50.7152 INR
Canadian Dollars to Indian Rupees rate for 17/07/2017
Sunday 16 July 2017
1 CAD =
50.6333 INR
50.9077 INR
50.6309 INR
Canadian Dollars to Indian Rupees rate for 16/07/2017
Saturday 15 July 2017
1 CAD =
50.6333 INR
50.9077 INR
50.6309 INR
Canadian Dollars to Indian Rupees rate for 15/07/2017
Friday 14 July 2017
1 CAD =
50.6333 INR
50.9077 INR
50.6309 INR
Canadian Dollars to Indian Rupees rate for 14/07/2017
Thursday 13 July 2017
1 CAD =
50.5265 INR
50.6293 INR
50.5509 INR
Canadian Dollars to Indian Rupees rate for 13/07/2017
Wednesday 12 July 2017
1 CAD =
49.9446 INR
50.5291 INR
50.3230 INR
Canadian Dollars to Indian Rupees rate for 12/07/2017
Tuesday 11 July 2017
1 CAD =
49.9632 INR
49.9486 INR
49.9383 INR
Canadian Dollars to Indian Rupees rate for 11/07/2017
Monday 10 July 2017
1 CAD =
50.1465 INR
49.9689 INR
50.0064 INR
Canadian Dollars to Indian Rupees rate for 10/07/2017
Sunday 9 July 2017
1 CAD =
49.8209 INR
50.1539 INR
49.9709 INR
Canadian Dollars to Indian Rupees rate for 09/07/2017
Saturday 8 July 2017
1 CAD =
49.8209 INR
50.1539 INR
49.9709 INR
Canadian Dollars to Indian Rupees rate for 08/07/2017
Friday 7 July 2017
1 CAD =
49.8209 INR
50.1539 INR
49.9709 INR
Canadian Dollars to Indian Rupees rate for 07/07/2017
Thursday 6 July 2017
1 CAD =
49.9687 INR
49.8245 INR
49.8901 INR
Canadian Dollars to Indian Rupees rate for 06/07/2017
Wednesday 5 July 2017
1 CAD =
50.0361 INR
49.9682 INR
49.9448 INR
Canadian Dollars to Indian Rupees rate for 05/07/2017
Tuesday 4 July 2017
1 CAD =
49.8109 INR
50.0588 INR
49.9460 INR
Canadian Dollars to Indian Rupees rate for 04/07/2017
Monday 3 July 2017
1 CAD =
49.7951 INR
49.8126 INR
49.8306 INR
Canadian Dollars to Indian Rupees rate for 03/07/2017
Sunday 2 July 2017
1 CAD =
49.6944 INR
49.7857 INR
49.7518 INR
Canadian Dollars to Indian Rupees rate for 02/07/2017
Saturday 1 July 2017
1 CAD =
49.6944 INR
49.7857 INR
49.7518 INR
Canadian Dollars to Indian Rupees rate for 01/07/2017
Friday 30 June 2017
1 CAD =
49.6944 INR
49.7857 INR
49.7518 INR
Canadian Dollars to Indian Rupees rate for 30/06/2017
Thursday 29 June 2017
1 CAD =
49.4491 INR
49.6859 INR
49.5821 INR
Canadian Dollars to Indian Rupees rate for 29/06/2017
Wednesday 28 June 2017
1 CAD =
48.8050 INR
49.4506 INR
49.1860 INR
Canadian Dollars to Indian Rupees rate for 28/06/2017
Tuesday 27 June 2017
1 CAD =
48.6294 INR
48.8143 INR
48.7192 INR
Canadian Dollars to Indian Rupees rate for 27/06/2017
Monday 26 June 2017
1 CAD =
48.5747 INR
48.6077 INR
48.6349 INR
Canadian Dollars to Indian Rupees rate for 26/06/2017
Sunday 25 June 2017
1 CAD =
48.7906 INR
48.5840 INR
48.6734 INR
Canadian Dollars to Indian Rupees rate for 25/06/2017
Saturday 24 June 2017
1 CAD =
48.7906 INR
48.5840 INR
48.6734 INR
Canadian Dollars to Indian Rupees rate for 24/06/2017
Friday 23 June 2017
1 CAD =
48.7906 INR
48.5840 INR
48.6734 INR
Canadian Dollars to Indian Rupees rate for 23/06/2017
Thursday 22 June 2017
1 CAD =
48.3512 INR
48.7777 INR
48.6034 INR
Canadian Dollars to Indian Rupees rate for 22/06/2017
Wednesday 21 June 2017
1 CAD =
48.5874 INR
48.3490 INR
48.4798 INR
Canadian Dollars to Indian Rupees rate for 21/06/2017
Tuesday 20 June 2017
1 CAD =
48.7334 INR
48.5975 INR
48.6258 INR
Canadian Dollars to Indian Rupees rate for 20/06/2017
Monday 19 June 2017
1 CAD =
48.7129 INR
48.7451 INR
48.6977 INR
Canadian Dollars to Indian Rupees rate for 19/06/2017
Sunday 18 June 2017
1 CAD =
48.6086 INR
48.7404 INR
48.6306 INR
Canadian Dollars to Indian Rupees rate for 18/06/2017
Saturday 17 June 2017
1 CAD =
48.6086 INR
48.7404 INR
48.6306 INR
Canadian Dollars to Indian Rupees rate for 17/06/2017
Friday 16 June 2017
1 CAD =
48.6086 INR
48.7404 INR
48.6306 INR
Canadian Dollars to Indian Rupees rate for 16/06/2017
Thursday 15 June 2017
1 CAD =
48.4522 INR
48.6206 INR
48.5364 INR
Canadian Dollars to Indian Rupees rate for 15/06/2017
Wednesday 14 June 2017
1 CAD =
48.5340 INR
48.4606 INR
48.5964 INR
Canadian Dollars to Indian Rupees rate for 14/06/2017
Tuesday 13 June 2017
1 CAD =
48.3563 INR
48.5512 INR
48.4988 INR
Canadian Dollars to Indian Rupees rate for 13/06/2017
Monday 12 June 2017
1 CAD =
47.6654 INR
48.3515 INR
48.0061 INR
Canadian Dollars to Indian Rupees rate for 12/06/2017
Sunday 11 June 2017
1 CAD =
47.5347 INR
47.6609 INR
47.5800 INR
Canadian Dollars to Indian Rupees rate for 11/06/2017
Saturday 10 June 2017
1 CAD =
47.5347 INR
47.6609 INR
47.5800 INR
Canadian Dollars to Indian Rupees rate for 10/06/2017
Friday 9 June 2017
1 CAD =
47.5347 INR
47.6609 INR
47.5800 INR
Canadian Dollars to Indian Rupees rate for 09/06/2017
Thursday 8 June 2017
1 CAD =
47.6364 INR
47.5569 INR
47.5963 INR
Canadian Dollars to Indian Rupees rate for 08/06/2017
Wednesday 7 June 2017
1 CAD =
47.8554 INR
47.6681 INR
47.7346 INR
Canadian Dollars to Indian Rupees rate for 07/06/2017
Tuesday 6 June 2017
1 CAD =
47.7291 INR
47.8427 INR
47.7907 INR
Canadian Dollars to Indian Rupees rate for 06/06/2017
Monday 5 June 2017
1 CAD =
47.7557 INR
47.7298 INR
47.7029 INR
Canadian Dollars to Indian Rupees rate for 05/06/2017
Sunday 4 June 2017
1 CAD =
47.6751 INR
47.7449 INR
47.6017 INR
Canadian Dollars to Indian Rupees rate for 04/06/2017
Saturday 3 June 2017
1 CAD =
47.6751 INR
47.7449 INR
47.6017 INR
Canadian Dollars to Indian Rupees rate for 03/06/2017
Friday 2 June 2017
1 CAD =
47.6751 INR
47.7449 INR
47.6017 INR
Canadian Dollars to Indian Rupees rate for 02/06/2017
Thursday 1 June 2017
1 CAD =
47.7475 INR
47.6617 INR
47.7283 INR
Canadian Dollars to Indian Rupees rate for 01/06/2017
Wednesday 31 May 2017
1 CAD =
47.9949 INR
47.7347 INR
47.8366 INR
Canadian Dollars to Indian Rupees rate for 31/05/2017
Tuesday 30 May 2017
1 CAD =
47.9406 INR
47.9946 INR
47.9112 INR
Canadian Dollars to Indian Rupees rate for 30/05/2017
Monday 29 May 2017
1 CAD =
47.9912 INR
47.9501 INR
47.9462 INR
Canadian Dollars to Indian Rupees rate for 29/05/2017
Sunday 28 May 2017
1 CAD =
47.8278 INR
47.9389 INR
47.8908 INR
Canadian Dollars to Indian Rupees rate for 28/05/2017
Saturday 27 May 2017
1 CAD =
47.8278 INR
47.9389 INR
47.8908 INR
Canadian Dollars to Indian Rupees rate for 27/05/2017
Friday 26 May 2017
1 CAD =
47.8278 INR
47.9389 INR
47.8908 INR
Canadian Dollars to Indian Rupees rate for 26/05/2017
Thursday 25 May 2017
1 CAD =
48.2644 INR
47.8212 INR
48.0813 INR
Canadian Dollars to Indian Rupees rate for 25/05/2017
Wednesday 24 May 2017
1 CAD =
47.9778 INR
48.2607 INR
48.0347 INR
Canadian Dollars to Indian Rupees rate for 24/05/2017
Tuesday 23 May 2017
1 CAD =
47.7309 INR
47.9686 INR
47.9559 INR
Canadian Dollars to Indian Rupees rate for 23/05/2017
Monday 22 May 2017
1 CAD =
47.7679 INR
47.7430 INR
47.7546 INR
Canadian Dollars to Indian Rupees rate for 22/05/2017
Sunday 21 May 2017
1 CAD =
47.6545 INR
47.7482 INR
47.5899 INR
Canadian Dollars to Indian Rupees rate for 21/05/2017
Saturday 20 May 2017
1 CAD =
47.6545 INR
47.7482 INR
47.5899 INR
Canadian Dollars to Indian Rupees rate for 20/05/2017
Friday 19 May 2017
1 CAD =
47.6545 INR
47.7482 INR
47.5899 INR
Canadian Dollars to Indian Rupees rate for 19/05/2017
Thursday 18 May 2017
1 CAD =
47.1050 INR
47.6625 INR
47.4456 INR
Canadian Dollars to Indian Rupees rate for 18/05/2017
Wednesday 17 May 2017
1 CAD =
47.0217 INR
47.1077 INR
47.0161 INR
Canadian Dollars to Indian Rupees rate for 17/05/2017
Tuesday 16 May 2017
1 CAD =
46.9484 INR
47.0236 INR
46.9810 INR
Canadian Dollars to Indian Rupees rate for 16/05/2017
Monday 15 May 2017
1 CAD =
46.8840 INR
46.9532 INR
46.9239 INR
Canadian Dollars to Indian Rupees rate for 15/05/2017
Sunday 14 May 2017
1 CAD =
46.9764 INR
46.8175 INR
46.8485 INR
Canadian Dollars to Indian Rupees rate for 14/05/2017
Saturday 13 May 2017
1 CAD =
46.9764 INR
46.8175 INR
46.8485 INR
Canadian Dollars to Indian Rupees rate for 13/05/2017
Friday 12 May 2017
1 CAD =
46.9764 INR
46.8175 INR
46.8485 INR
Canadian Dollars to Indian Rupees rate for 12/05/2017
Thursday 11 May 2017
1 CAD =
47.2804 INR
46.9826 INR
46.9793 INR
Canadian Dollars to Indian Rupees rate for 11/05/2017
Wednesday 10 May 2017
1 CAD =
47.1019 INR
47.2712 INR
47.1487 INR
Canadian Dollars to Indian Rupees rate for 10/05/2017
Tuesday 9 May 2017
1 CAD =
46.9615 INR
47.1027 INR
47.0982 INR
Canadian Dollars to Indian Rupees rate for 09/05/2017
Monday 8 May 2017
1 CAD =
46.9138 INR
46.9623 INR
46.9301 INR
Canadian Dollars to Indian Rupees rate for 08/05/2017
Sunday 7 May 2017
1 CAD =
46.6581 INR
47.0709 INR
46.8069 INR
Canadian Dollars to Indian Rupees rate for 07/05/2017
Saturday 6 May 2017
1 CAD =
46.6581 INR
47.0709 INR
46.8069 INR
Canadian Dollars to Indian Rupees rate for 06/05/2017
Friday 5 May 2017
1 CAD =
46.6581 INR
47.0709 INR
46.8069 INR
Canadian Dollars to Indian Rupees rate for 05/05/2017
Thursday 4 May 2017
1 CAD =
46.6951 INR
46.6586 INR
46.6712 INR
Canadian Dollars to Indian Rupees rate for 04/05/2017
Wednesday 3 May 2017
1 CAD =
46.7631 INR
46.6942 INR
46.7193 INR
Canadian Dollars to Indian Rupees rate for 03/05/2017
Tuesday 2 May 2017
1 CAD =
46.9317 INR
46.7646 INR
46.7914 INR
Canadian Dollars to Indian Rupees rate for 02/05/2017
Monday 1 May 2017
1 CAD =
46.9814 INR
46.9299 INR
47.0030 INR
Canadian Dollars to Indian Rupees rate for 01/05/2017
Sunday 30 April 2017
1 CAD =
46.9940 INR
47.0606 INR
47.0400 INR
Canadian Dollars to Indian Rupees rate for 30/04/2017
Saturday 29 April 2017
1 CAD =
46.9940 INR
47.0606 INR
47.0400 INR
Canadian Dollars to Indian Rupees rate for 29/04/2017
Friday 28 April 2017
1 CAD =
46.9940 INR
47.0606 INR
47.0400 INR
Canadian Dollars to Indian Rupees rate for 28/04/2017
Thursday 27 April 2017
1 CAD =
47.0372 INR
46.9914 INR
47.0718 INR
Canadian Dollars to Indian Rupees rate for 27/04/2017
Wednesday 26 April 2017
1 CAD =
47.3511 INR
47.0457 INR
47.2665 INR
Canadian Dollars to Indian Rupees rate for 26/04/2017
Tuesday 25 April 2017
1 CAD =
47.7197 INR
47.3505 INR
47.3953 INR
Canadian Dollars to Indian Rupees rate for 25/04/2017
Monday 24 April 2017
1 CAD =
47.1461 INR
47.7189 INR
47.5625 INR
Canadian Dollars to Indian Rupees rate for 24/04/2017
Sunday 23 April 2017
1 CAD =
47.9385 INR
47.8984 INR
47.8879 INR
Canadian Dollars to Indian Rupees rate for 23/04/2017
Saturday 22 April 2017
1 CAD =
47.9385 INR
47.8984 INR
47.8879 INR
Canadian Dollars to Indian Rupees rate for 22/04/2017
Friday 21 April 2017
1 CAD =
47.9385 INR
47.8984 INR
47.8879 INR
Canadian Dollars to Indian Rupees rate for 21/04/2017
Thursday 20 April 2017
1 CAD =
47.9154 INR
47.9241 INR
47.9051 INR
Canadian Dollars to Indian Rupees rate for 20/04/2017
Wednesday 19 April 2017
1 CAD =
48.2312 INR
47.9081 INR
48.0233 INR
Canadian Dollars to Indian Rupees rate for 19/04/2017
Tuesday 18 April 2017
1 CAD =
48.4241 INR
48.2360 INR
48.2069 INR
Canadian Dollars to Indian Rupees rate for 18/04/2017
Monday 17 April 2017
1 CAD =
48.4355 INR
48.4225 INR
48.4215 INR
Canadian Dollars to Indian Rupees rate for 17/04/2017
Sunday 16 April 2017
1 CAD =
48.3079 INR
48.4334 INR
48.3776 INR
Canadian Dollars to Indian Rupees rate for 16/04/2017
Saturday 15 April 2017
1 CAD =
48.3079 INR
48.4334 INR
48.3776 INR
Canadian Dollars to Indian Rupees rate for 15/04/2017
Friday 14 April 2017
1 CAD =
48.3079 INR
48.4334 INR
48.3776 INR
Canadian Dollars to Indian Rupees rate for 14/04/2017
Thursday 13 April 2017
1 CAD =
48.7875 INR
48.3023 INR
48.6605 INR
Canadian Dollars to Indian Rupees rate for 13/04/2017
Wednesday 12 April 2017
1 CAD =
48.4100 INR
48.7964 INR
48.6551 INR
Canadian Dollars to Indian Rupees rate for 12/04/2017
Tuesday 11 April 2017
1 CAD =
48.4303 INR
48.4069 INR
48.3846 INR
Canadian Dollars to Indian Rupees rate for 11/04/2017
Monday 10 April 2017
1 CAD =
47.9598 INR
48.4312 INR
48.1648 INR
Canadian Dollars to Indian Rupees rate for 10/04/2017
Sunday 9 April 2017
1 CAD =
48.1132 INR
47.9594 INR
48.0481 INR
Canadian Dollars to Indian Rupees rate for 09/04/2017
Saturday 8 April 2017
1 CAD =
48.1132 INR
47.9594 INR
48.0481 INR
Canadian Dollars to Indian Rupees rate for 08/04/2017
Friday 7 April 2017
1 CAD =
48.1132 INR
47.9594 INR
48.0481 INR
Canadian Dollars to Indian Rupees rate for 07/04/2017
Thursday 6 April 2017
1 CAD =
48.2468 INR
48.1127 INR
48.2132 INR
Canadian Dollars to Indian Rupees rate for 06/04/2017
Wednesday 5 April 2017
1 CAD =
48.5078 INR
48.2640 INR
48.4057 INR
Canadian Dollars to Indian Rupees rate for 05/04/2017
Tuesday 4 April 2017
1 CAD =
48.5256 INR
48.5185 INR
48.4189 INR
Canadian Dollars to Indian Rupees rate for 04/04/2017
Monday 3 April 2017
1 CAD =
48.6597 INR
48.5288 INR
48.5861 INR
Canadian Dollars to Indian Rupees rate for 03/04/2017
Sunday 2 April 2017
1 CAD =
48.5846 INR
48.7004 INR
48.6428 INR
Canadian Dollars to Indian Rupees rate for 02/04/2017
Saturday 1 April 2017
1 CAD =
48.5846 INR
48.7004 INR
48.6428 INR
Canadian Dollars to Indian Rupees rate for 01/04/2017
Friday 31 March 2017
1 CAD =
48.5846 INR
48.7004 INR
48.6428 INR
Canadian Dollars to Indian Rupees rate for 31/03/2017
Thursday 30 March 2017
1 CAD =
48.6309 INR
48.5774 INR
48.6560 INR
Canadian Dollars to Indian Rupees rate for 30/03/2017
Wednesday 29 March 2017
1 CAD =
48.5481 INR
48.6389 INR
48.5670 INR
Canadian Dollars to Indian Rupees rate for 29/03/2017
Tuesday 28 March 2017
1 CAD =
48.5380 INR
48.5504 INR
48.5616 INR
Canadian Dollars to Indian Rupees rate for 28/03/2017
Monday 27 March 2017
1 CAD =
48.7629 INR
48.5440 INR
48.6537 INR
Canadian Dollars to Indian Rupees rate for 27/03/2017
Sunday 26 March 2017
1 CAD =
48.9942 INR
48.8793 INR
48.8962 INR
Canadian Dollars to Indian Rupees rate for 26/03/2017
Saturday 25 March 2017
1 CAD =
48.9942 INR
48.8793 INR
48.8962 INR
Canadian Dollars to Indian Rupees rate for 25/03/2017
Friday 24 March 2017
1 CAD =
48.9942 INR
48.8793 INR
48.8962 INR
Canadian Dollars to Indian Rupees rate for 24/03/2017
Thursday 23 March 2017
1 CAD =
49.0561 INR
48.9985 INR
49.0731 INR
Canadian Dollars to Indian Rupees rate for 23/03/2017
Wednesday 22 March 2017
1 CAD =
48.8948 INR
49.0736 INR
48.9197 INR
Canadian Dollars to Indian Rupees rate for 22/03/2017
Tuesday 21 March 2017
1 CAD =
48.8999 INR
48.9014 INR
48.9194 INR
Canadian Dollars to Indian Rupees rate for 21/03/2017
Monday 20 March 2017
1 CAD =
49.1032 INR
48.9019 INR
48.9226 INR
Canadian Dollars to Indian Rupees rate for 20/03/2017
Sunday 19 March 2017
1 CAD =
49.0436 INR
49.0024 INR
49.1279 INR
Canadian Dollars to Indian Rupees rate for 19/03/2017
Saturday 18 March 2017
1 CAD =
49.0436 INR
49.0024 INR
49.1279 INR
Canadian Dollars to Indian Rupees rate for 18/03/2017
Friday 17 March 2017
1 CAD =
49.0436 INR
49.0024 INR
49.1279 INR
Canadian Dollars to Indian Rupees rate for 17/03/2017
Thursday 16 March 2017
1 CAD =
49.2731 INR
49.0504 INR
49.0522 INR
Canadian Dollars to Indian Rupees rate for 16/03/2017
Wednesday 15 March 2017
1 CAD =
48.7465 INR
49.2454 INR
48.9304 INR
Canadian Dollars to Indian Rupees rate for 15/03/2017
Tuesday 14 March 2017
1 CAD =
49.1740 INR
48.7430 INR
48.9269 INR
Canadian Dollars to Indian Rupees rate for 14/03/2017
Monday 13 March 2017
1 CAD =
49.3796 INR
49.1700 INR
49.2768 INR
Canadian Dollars to Indian Rupees rate for 13/03/2017
Sunday 12 March 2017
1 CAD =
49.3224 INR
49.3802 INR
49.3697 INR
Canadian Dollars to Indian Rupees rate for 12/03/2017
Saturday 11 March 2017
1 CAD =
49.3224 INR
49.3802 INR
49.3697 INR
Canadian Dollars to Indian Rupees rate for 11/03/2017
Friday 10 March 2017
1 CAD =
49.3224 INR
49.3802 INR
49.3697 INR
Canadian Dollars to Indian Rupees rate for 10/03/2017
Thursday 9 March 2017
1 CAD =
49.4492 INR
49.3124 INR
49.3834 INR
Canadian Dollars to Indian Rupees rate for 09/03/2017
Wednesday 8 March 2017
1 CAD =
49.6284 INR
49.4452 INR
49.5630 INR
Canadian Dollars to Indian Rupees rate for 08/03/2017
Tuesday 7 March 2017
1 CAD =
49.6909 INR
49.6292 INR
49.6739 INR
Canadian Dollars to Indian Rupees rate for 07/03/2017
Monday 6 March 2017
1 CAD =
49.9721 INR
49.6911 INR
49.7417 INR
Canadian Dollars to Indian Rupees rate for 06/03/2017
Sunday 5 March 2017
1 CAD =
49.8350 INR
49.8939 INR
49.8460 INR
Canadian Dollars to Indian Rupees rate for 05/03/2017
Saturday 4 March 2017
1 CAD =
49.8350 INR
49.8939 INR
49.8460 INR
Canadian Dollars to Indian Rupees rate for 04/03/2017
Friday 3 March 2017
1 CAD =
49.8350 INR
49.8939 INR
49.8460 INR
Canadian Dollars to Indian Rupees rate for 03/03/2017
Thursday 2 March 2017
1 CAD =
50.1281 INR
49.8303 INR
49.9521 INR
Canadian Dollars to Indian Rupees rate for 02/03/2017
Wednesday 1 March 2017
1 CAD =
50.1230 INR
50.1242 INR
50.1031 INR
Canadian Dollars to Indian Rupees rate for 01/03/2017
Tuesday 28 February 2017
1 CAD =
50.5681 INR
50.1254 INR
50.3888 INR
Canadian Dollars to Indian Rupees rate for 28/02/2017
Monday 27 February 2017
1 CAD =
50.8060 INR
50.5707 INR
50.8105 INR
Canadian Dollars to Indian Rupees rate for 27/02/2017
Sunday 26 February 2017
1 CAD =
50.8439 INR
50.8580 INR
50.8146 INR
Canadian Dollars to Indian Rupees rate for 26/02/2017
Saturday 25 February 2017
1 CAD =
50.8439 INR
50.8580 INR
50.8146 INR
Canadian Dollars to Indian Rupees rate for 25/02/2017
Friday 24 February 2017
1 CAD =
50.8439 INR
50.8580 INR
50.8146 INR
Canadian Dollars to Indian Rupees rate for 24/02/2017
Thursday 23 February 2017
1 CAD =
50.8243 INR
50.8406 INR
50.8249 INR
Canadian Dollars to Indian Rupees rate for 23/02/2017
Wednesday 22 February 2017
1 CAD =
50.9275 INR
50.8464 INR
50.8308 INR
Canadian Dollars to Indian Rupees rate for 22/02/2017
Tuesday 21 February 2017
1 CAD =
51.0150 INR
50.9265 INR
50.9459 INR
Canadian Dollars to Indian Rupees rate for 21/02/2017
Monday 20 February 2017
1 CAD =
51.2056 INR
51.0227 INR
51.0688 INR
Canadian Dollars to Indian Rupees rate for 20/02/2017
Sunday 19 February 2017
1 CAD =
51.2748 INR
51.1817 INR
51.2244 INR
Canadian Dollars to Indian Rupees rate for 19/02/2017
Saturday 18 February 2017
1 CAD =
51.2748 INR
51.1817 INR
51.2244 INR
Canadian Dollars to Indian Rupees rate for 18/02/2017
Friday 17 February 2017
1 CAD =
51.2748 INR
51.1817 INR
51.2244 INR
Canadian Dollars to Indian Rupees rate for 17/02/2017
Thursday 16 February 2017
1 CAD =
51.0802 INR
51.2841 INR
51.1921 INR
Canadian Dollars to Indian Rupees rate for 16/02/2017
Wednesday 15 February 2017
1 CAD =
51.0867 INR
51.0823 INR
51.0906 INR
Canadian Dollars to Indian Rupees rate for 15/02/2017
Tuesday 14 February 2017
1 CAD =
51.1841 INR
51.0791 INR
51.1861 INR
Canadian Dollars to Indian Rupees rate for 14/02/2017
Monday 13 February 2017
1 CAD =
51.1271 INR
51.1788 INR
51.1670 INR
Canadian Dollars to Indian Rupees rate for 13/02/2017
Sunday 12 February 2017
1 CAD =
50.7677 INR
51.0495 INR
50.9700 INR
Canadian Dollars to Indian Rupees rate for 12/02/2017
Saturday 11 February 2017
1 CAD =
50.7677 INR
51.0495 INR
50.9700 INR
Canadian Dollars to Indian Rupees rate for 11/02/2017
Friday 10 February 2017
1 CAD =
50.7677 INR
51.0495 INR
50.9700 INR
Canadian Dollars to Indian Rupees rate for 10/02/2017
Thursday 9 February 2017
1 CAD =
50.9555 INR
50.7445 INR
50.8842 INR
Canadian Dollars to Indian Rupees rate for 09/02/2017
Wednesday 8 February 2017
1 CAD =
51.0374 INR
50.9447 INR
51.0403 INR
Canadian Dollars to Indian Rupees rate for 08/02/2017
Tuesday 7 February 2017
1 CAD =
51.3307 INR
51.0352 INR
51.1987 INR
Canadian Dollars to Indian Rupees rate for 07/02/2017
Monday 6 February 2017
1 CAD =
51.4675 INR
51.3301 INR
51.3891 INR
Canadian Dollars to Indian Rupees rate for 06/02/2017
Sunday 5 February 2017
1 CAD =
51.5535 INR
51.5631 INR
51.5563 INR
Canadian Dollars to Indian Rupees rate for 05/02/2017
Saturday 4 February 2017
1 CAD =
51.5535 INR
51.5631 INR
51.5563 INR
Canadian Dollars to Indian Rupees rate for 04/02/2017
Friday 3 February 2017
1 CAD =
51.5535 INR
51.5631 INR
51.5563 INR
Canadian Dollars to Indian Rupees rate for 03/02/2017
Thursday 2 February 2017
1 CAD =
51.6142 INR
51.5512 INR
51.6389 INR
Canadian Dollars to Indian Rupees rate for 02/02/2017
Wednesday 1 February 2017
1 CAD =
51.7543 INR
51.6231 INR
51.5990 INR
Canadian Dollars to Indian Rupees rate for 01/02/2017
Tuesday 31 January 2017
1 CAD =
51.6718 INR
51.7647 INR
51.7424 INR
Canadian Dollars to Indian Rupees rate for 31/01/2017
Monday 30 January 2017
1 CAD =
51.7176 INR
51.6696 INR
51.6715 INR
Canadian Dollars to Indian Rupees rate for 30/01/2017
Sunday 29 January 2017
1 CAD =
52.0157 INR
51.7547 INR
51.8849 INR
Canadian Dollars to Indian Rupees rate for 29/01/2017
Saturday 28 January 2017
1 CAD =
52.0157 INR
51.7547 INR
51.8849 INR
Canadian Dollars to Indian Rupees rate for 28/01/2017
Friday 27 January 2017
1 CAD =
52.0157 INR
51.7547 INR
51.8849 INR
Canadian Dollars to Indian Rupees rate for 27/01/2017
Thursday 26 January 2017
1 CAD =
51.9818 INR
52.0150 INR
51.9619 INR
Canadian Dollars to Indian Rupees rate for 26/01/2017
Wednesday 25 January 2017
1 CAD =
51.7566 INR
51.9821 INR
51.9219 INR
Canadian Dollars to Indian Rupees rate for 25/01/2017
Tuesday 24 January 2017
1 CAD =
51.3584 INR
51.7411 INR
51.5364 INR
Canadian Dollars to Indian Rupees rate for 24/01/2017
Monday 23 January 2017
1 CAD =
51.0421 INR
51.3625 INR
51.1489 INR
Canadian Dollars to Indian Rupees rate for 23/01/2017
Sunday 22 January 2017
1 CAD =
51.0975 INR
51.0894 INR
51.0098 INR
Canadian Dollars to Indian Rupees rate for 22/01/2017
Saturday 21 January 2017
1 CAD =
51.0975 INR
51.0894 INR
51.0098 INR
Canadian Dollars to Indian Rupees rate for 21/01/2017
Friday 20 January 2017
1 CAD =
51.0975 INR
51.0894 INR
51.0098 INR
Canadian Dollars to Indian Rupees rate for 20/01/2017
Thursday 19 January 2017
1 CAD =
51.3513 INR
51.0940 INR
51.2243 INR
Canadian Dollars to Indian Rupees rate for 19/01/2017
Wednesday 18 January 2017
1 CAD =
51.9743 INR
51.3620 INR
51.6881 INR
Canadian Dollars to Indian Rupees rate for 18/01/2017
Tuesday 17 January 2017
1 CAD =
51.6681 INR
51.9829 INR
51.9030 INR
Canadian Dollars to Indian Rupees rate for 17/01/2017
Monday 16 January 2017
1 CAD =
52.0645 INR
51.6691 INR
51.8321 INR
Canadian Dollars to Indian Rupees rate for 16/01/2017
Sunday 15 January 2017
1 CAD =
51.7873 INR
51.9443 INR
51.8166 INR
Canadian Dollars to Indian Rupees rate for 15/01/2017
Saturday 14 January 2017
1 CAD =
51.7873 INR
51.9443 INR
51.8166 INR
Canadian Dollars to Indian Rupees rate for 14/01/2017
Friday 13 January 2017
1 CAD =
51.7873 INR
51.9443 INR
51.8166 INR
Canadian Dollars to Indian Rupees rate for 13/01/2017
Thursday 12 January 2017
1 CAD =
51.7886 INR
51.7974 INR
51.8984 INR
Canadian Dollars to Indian Rupees rate for 12/01/2017
Wednesday 11 January 2017
1 CAD =
51.6119 INR
51.7872 INR
51.6465 INR
Canadian Dollars to Indian Rupees rate for 11/01/2017
Tuesday 10 January 2017
1 CAD =
51.4781 INR
51.6027 INR
51.5444 INR
Canadian Dollars to Indian Rupees rate for 10/01/2017
Monday 9 January 2017
1 CAD =
51.3767 INR
51.5092 INR
51.4288 INR
Canadian Dollars to Indian Rupees rate for 09/01/2017
Sunday 8 January 2017
1 CAD =
51.1835 INR
51.4529 INR
51.3752 INR
Canadian Dollars to Indian Rupees rate for 08/01/2017
Saturday 7 January 2017
1 CAD =
51.1835 INR
51.4529 INR
51.3752 INR
Canadian Dollars to Indian Rupees rate for 07/01/2017
Friday 6 January 2017
1 CAD =
51.1835 INR
51.4529 INR
51.3752 INR
Canadian Dollars to Indian Rupees rate for 06/01/2017
Thursday 5 January 2017
1 CAD =
51.0184 INR
51.1956 INR
51.0772 INR
Canadian Dollars to Indian Rupees rate for 05/01/2017
Wednesday 4 January 2017
1 CAD =
50.8025 INR
51.0060 INR
50.8894 INR
Canadian Dollars to Indian Rupees rate for 04/01/2017
Tuesday 3 January 2017
1 CAD =
50.6945 INR
50.7780 INR
50.7834 INR
Canadian Dollars to Indian Rupees rate for 03/01/2017
Monday 2 January 2017
1 CAD =
50.5420 INR
50.6800 INR
50.6378 INR
Canadian Dollars to Indian Rupees rate for 02/01/2017
Sunday 1 January 2017
1 CAD =
50.2733 INR
50.5746 INR
50.2268 INR
Canadian Dollars to Indian Rupees rate for 01/01/2017
Saturday 31 December 2016
1 CAD =
50.2733 INR
50.5746 INR
50.2268 INR
Canadian Dollars to Indian Rupees rate for 31/12/2016
Friday 30 December 2016
1 CAD =
50.2733 INR
50.5746 INR
50.2268 INR
Canadian Dollars to Indian Rupees rate for 30/12/2016

Trend's News

pounds rates in rupees convert rubles to usd converting sterling to euros exchange rate usd to cad history 1100 usd eur conversion usd to yen australian british exchange rate pound to euros exchange exchange rate usd cop dollar value against indian rupee ntd to dollar conversion yen to dollar exchange rate history convert pound euro calculator euro dollar exchange rate predictions 80 billion in indian rupees 600 gbp in euro yen vs dolar 150000 gbp in usd usd conversion to rupees exchange rate us dollar to hong kong dollar 14000 pounds in us dollars eur vs usd forecast yen to american dollars exchange rate of dollar in rupees usd to rm exchange rate history highest conversion rate currency best rate for euros on the high street today brazilian currency converter exchange rate dollar to indian rupees gbp us dollar conversion fx rate chf usd currency exchange rate usd to myr conversion from rupee to dollar us dollar chinese yuan exchange rate history 25000 gbp in usd 100000 usd to rmb 27 usd in nis usd to shekel history 28 usd to ils 75 usd to nis us dollar to chinese yuan exchange rate history 250000 gbp to usd 2500 usd to rmb 50000usd in gbp 50000usd to gbp rmb 5000 to usd 50000 english pounds to dollars 24 dollars in shekels 50000 english pounds to dollars 31 usd to ils 250000 gbp in usd 25000 cny to usd 75 usd to nis dollar shekel history chart shekel to dollar history 100000 nis to usd 5000 ils to usd 50000usd in gbp 2500 usd to rmb us dollar to chinese yuan exchange rate history 250000 gbp to usd 50000 english pounds to dollars 50000usd to gbp 31 usd to ils 31 pounds to dollars 100000 usd to rmb 5000usd to rmb

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar: Compilation of Major Bank Forecasts, Currency Views f…

Currency strategists from some of the world’s leading banks give their views below on what...

Canadian Dollar Hands Back Thursday’s Gains After Economy Shown Stalli…

The Canadian Dollar sold off Friday after worse-than-expected GDP data for October poured cold water...

The Canadian Dollar Catapults Higher After Inflation and Retail Sales …

Canadian inflation and retail sales both beat expectations resoundingly on Thursday, sending the Canadian Dollar...

Here’s Why the Relationship Between Oil and the Canadian Dollar has Br…

The CAD is no longer influenced by oil prices in the way it once was...

Publications and News From the Bank of Canada

Three Things Keeping Me Awake at Night

Governor Stephen S. Poloz discusses his long-term economic preoccupations now that the Canadian economy has nearly completed its journey home.

Economy making solid progress, but more work to be done, Bank of Cana…

The Canadian economy has made excellent progress during 2017, but there is still important work to be done on several longer-term issues, Bank of Canada Governor Stephen S. Poloz said...

Bank of Canada maintains overnight rate target at 1 per cent

The Bank of Canada today maintained its target for the overnight rate at 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Bank of Canada announces finalists for the third annual Governor’s Cha…

The Bank of Canada today announced the finalists for the 2017–18 edition of The Governor’s Challenge, a competition in which university students simulate the role of advisor to the Bank’s...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display