MENU

Converting Canadian Dollars into Indian Rupees over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Canadian Dollar to Indian Rupee Exchange Rate


Historical Graph For Converting Canadian Dollars into Indian Rupees


Table of 1 Canadian Dollar to Indian Rupee Exchange Rate for Past 365 Days

Date Open Close Mid Link
Thursday 14 June 2018
1 CAD =
52.1335 INR
51.9628 INR
52.0144 INR
Canadian Dollars to Indian Rupees rate for 14/06/2018
Wednesday 13 June 2018
1 CAD =
51.8567 INR
52.2438 INR
52.0303 INR
Canadian Dollars to Indian Rupees rate for 13/06/2018
Tuesday 12 June 2018
1 CAD =
51.9508 INR
52.1953 INR
52.0145 INR
Canadian Dollars to Indian Rupees rate for 12/06/2018
Monday 11 June 2018
1 CAD =
52.0702 INR
51.9777 INR
52.0818 INR
Canadian Dollars to Indian Rupees rate for 11/06/2018
Sunday 10 June 2018
1 CAD =
52.2362 INR
52.0012 INR
52.1271 INR
Canadian Dollars to Indian Rupees rate for 10/06/2018
Saturday 9 June 2018
1 CAD =
52.3572 INR
52.2460 INR
52.3016 INR
Canadian Dollars to Indian Rupees rate for 09/06/2018
Friday 8 June 2018
1 CAD =
51.9269 INR
52.4208 INR
52.1155 INR
Canadian Dollars to Indian Rupees rate for 08/06/2018
Thursday 7 June 2018
1 CAD =
51.6243 INR
51.9333 INR
51.7960 INR
Canadian Dollars to Indian Rupees rate for 07/06/2018
Wednesday 6 June 2018
1 CAD =
51.8669 INR
51.6356 INR
51.8383 INR
Canadian Dollars to Indian Rupees rate for 06/06/2018
Tuesday 5 June 2018
1 CAD =
51.8996 INR
51.8481 INR
51.7999 INR
Canadian Dollars to Indian Rupees rate for 05/06/2018
Monday 4 June 2018
1 CAD =
51.7106 INR
51.8762 INR
51.9607 INR
Canadian Dollars to Indian Rupees rate for 04/06/2018
Sunday 3 June 2018
1 CAD =
51.7113 INR
51.6524 INR
51.7076 INR
Canadian Dollars to Indian Rupees rate for 03/06/2018
Saturday 2 June 2018
1 CAD =
52.0951 INR
51.7872 INR
51.9784 INR
Canadian Dollars to Indian Rupees rate for 02/06/2018
Friday 1 June 2018
1 CAD =
52.0951 INR
51.8173 INR
51.8281 INR
Canadian Dollars to Indian Rupees rate for 01/06/2018
Thursday 31 May 2018
1 CAD =
52.3028 INR
52.1039 INR
52.3329 INR
Canadian Dollars to Indian Rupees rate for 31/05/2018
Wednesday 30 May 2018
1 CAD =
52.0730 INR
52.3109 INR
52.3066 INR
Canadian Dollars to Indian Rupees rate for 30/05/2018
Tuesday 29 May 2018
1 CAD =
51.8782 INR
52.2915 INR
52.2562 INR
Canadian Dollars to Indian Rupees rate for 29/05/2018
Monday 28 May 2018
1 CAD =
52.3148 INR
51.8812 INR
52.0507 INR
Canadian Dollars to Indian Rupees rate for 28/05/2018
Sunday 27 May 2018
1 CAD =
52.2428 INR
52.2021 INR
52.2460 INR
Canadian Dollars to Indian Rupees rate for 27/05/2018
Saturday 26 May 2018
1 CAD =
52.2428 INR
52.2428 INR
52.2398 INR
Canadian Dollars to Indian Rupees rate for 26/05/2018
Friday 25 May 2018
1 CAD =
52.9786 INR
52.2428 INR
52.5573 INR
Canadian Dollars to Indian Rupees rate for 25/05/2018
Thursday 24 May 2018
1 CAD =
53.2159 INR
52.9794 INR
53.1651 INR
Canadian Dollars to Indian Rupees rate for 24/05/2018
Wednesday 23 May 2018
1 CAD =
53.0732 INR
53.5211 INR
53.1910 INR
Canadian Dollars to Indian Rupees rate for 23/05/2018
Tuesday 22 May 2018
1 CAD =
53.3077 INR
53.3753 INR
53.3207 INR
Canadian Dollars to Indian Rupees rate for 22/05/2018
Monday 21 May 2018
1 CAD =
52.7951 INR
53.5477 INR
53.1392 INR
Canadian Dollars to Indian Rupees rate for 21/05/2018
Sunday 20 May 2018
1 CAD =
52.8689 INR
52.7882 INR
52.8090 INR
Canadian Dollars to Indian Rupees rate for 20/05/2018
Saturday 19 May 2018
1 CAD =
52.8753 INR
52.8689 INR
52.8093 INR
Canadian Dollars to Indian Rupees rate for 19/05/2018
Friday 18 May 2018
1 CAD =
52.7996 INR
52.8539 INR
53.0303 INR
Canadian Dollars to Indian Rupees rate for 18/05/2018
Thursday 17 May 2018
1 CAD =
53.0136 INR
53.1055 INR
53.0472 INR
Canadian Dollars to Indian Rupees rate for 17/05/2018
Wednesday 16 May 2018
1 CAD =
52.8878 INR
53.2448 INR
53.0614 INR
Canadian Dollars to Indian Rupees rate for 16/05/2018
Tuesday 15 May 2018
1 CAD =
52.7754 INR
53.2092 INR
52.9574 INR
Canadian Dollars to Indian Rupees rate for 15/05/2018
Monday 14 May 2018
1 CAD =
52.7004 INR
52.8798 INR
52.8604 INR
Canadian Dollars to Indian Rupees rate for 14/05/2018
Sunday 13 May 2018
1 CAD =
52.7688 INR
52.7077 INR
52.7326 INR
Canadian Dollars to Indian Rupees rate for 13/05/2018
Saturday 12 May 2018
1 CAD =
52.7729 INR
52.7729 INR
52.7729 INR
Canadian Dollars to Indian Rupees rate for 12/05/2018
Friday 11 May 2018
1 CAD =
52.6546 INR
52.7729 INR
52.6464 INR
Canadian Dollars to Indian Rupees rate for 11/05/2018
Thursday 10 May 2018
1 CAD =
52.4173 INR
52.7611 INR
52.5757 INR
Canadian Dollars to Indian Rupees rate for 10/05/2018
Wednesday 9 May 2018
1 CAD =
51.8787 INR
52.6681 INR
52.2324 INR
Canadian Dollars to Indian Rupees rate for 09/05/2018
Tuesday 8 May 2018
1 CAD =
52.1215 INR
51.8874 INR
51.8576 INR
Canadian Dollars to Indian Rupees rate for 08/05/2018
Monday 7 May 2018
1 CAD =
51.9732 INR
52.1114 INR
52.0973 INR
Canadian Dollars to Indian Rupees rate for 07/05/2018
Sunday 6 May 2018
1 CAD =
51.9356 INR
51.9826 INR
52.0223 INR
Canadian Dollars to Indian Rupees rate for 06/05/2018
Saturday 5 May 2018
1 CAD =
52.1978 INR
51.9407 INR
52.0693 INR
Canadian Dollars to Indian Rupees rate for 05/05/2018
Friday 4 May 2018
1 CAD =
51.8819 INR
52.2065 INR
52.0793 INR
Canadian Dollars to Indian Rupees rate for 04/05/2018
Thursday 3 May 2018
1 CAD =
51.7667 INR
51.8725 INR
51.8882 INR
Canadian Dollars to Indian Rupees rate for 03/05/2018
Wednesday 2 May 2018
1 CAD =
51.7348 INR
52.0910 INR
52.0070 INR
Canadian Dollars to Indian Rupees rate for 02/05/2018
Tuesday 1 May 2018
1 CAD =
51.7833 INR
51.9902 INR
51.8530 INR
Canadian Dollars to Indian Rupees rate for 01/05/2018
Monday 30 April 2018
1 CAD =
51.8763 INR
51.7697 INR
51.8000 INR
Canadian Dollars to Indian Rupees rate for 30/04/2018
Sunday 29 April 2018
1 CAD =
52.0641 INR
51.9198 INR
51.9763 INR
Canadian Dollars to Indian Rupees rate for 29/04/2018
Saturday 28 April 2018
1 CAD =
0.0000 INR
0.0000 INR
0.0000 INR
Canadian Dollars to Indian Rupees rate for 28/04/2018
Friday 27 April 2018
1 CAD =
51.8980 INR
52.0562 INR
51.9335 INR
Canadian Dollars to Indian Rupees rate for 27/04/2018
Thursday 26 April 2018
1 CAD =
52.1222 INR
51.9712 INR
51.9882 INR
Canadian Dollars to Indian Rupees rate for 26/04/2018
Wednesday 25 April 2018
1 CAD =
51.7916 INR
52.1330 INR
51.9759 INR
Canadian Dollars to Indian Rupees rate for 25/04/2018
Tuesday 24 April 2018
1 CAD =
51.8017 INR
51.8069 INR
51.7587 INR
Canadian Dollars to Indian Rupees rate for 24/04/2018
Monday 23 April 2018
1 CAD =
51.8532 INR
51.8202 INR
51.9241 INR
Canadian Dollars to Indian Rupees rate for 23/04/2018
Sunday 22 April 2018
1 CAD =
51.6842 INR
51.8703 INR
51.8688 INR
Canadian Dollars to Indian Rupees rate for 22/04/2018
Saturday 21 April 2018
1 CAD =
52.0439 INR
51.6887 INR
51.8663 INR
Canadian Dollars to Indian Rupees rate for 21/04/2018
Friday 20 April 2018
1 CAD =
52.0006 INR
52.0276 INR
52.1830 INR
Canadian Dollars to Indian Rupees rate for 20/04/2018
Thursday 19 April 2018
1 CAD =
52.0412 INR
52.2001 INR
52.2037 INR
Canadian Dollars to Indian Rupees rate for 19/04/2018
Wednesday 18 April 2018
1 CAD =
52.2929 INR
52.2851 INR
52.2216 INR
Canadian Dollars to Indian Rupees rate for 18/04/2018
Tuesday 17 April 2018
1 CAD =
52.0940 INR
52.2986 INR
52.3257 INR
Canadian Dollars to Indian Rupees rate for 17/04/2018
Monday 16 April 2018
1 CAD =
51.7752 INR
52.0846 INR
51.9301 INR
Canadian Dollars to Indian Rupees rate for 16/04/2018
Sunday 15 April 2018
1 CAD =
51.8228 INR
51.7276 INR
51.7537 INR
Canadian Dollars to Indian Rupees rate for 15/04/2018
Saturday 14 April 2018
1 CAD =
0.0000 INR
0.0000 INR
0.0000 INR
Canadian Dollars to Indian Rupees rate for 14/04/2018
Friday 13 April 2018
1 CAD =
51.8640 INR
51.8228 INR
51.9324 INR
Canadian Dollars to Indian Rupees rate for 13/04/2018
Thursday 12 April 2018
1 CAD =
51.9153 INR
51.8417 INR
51.8507 INR
Canadian Dollars to Indian Rupees rate for 12/04/2018
Wednesday 11 April 2018
1 CAD =
51.5678 INR
51.8507 INR
51.7568 INR
Canadian Dollars to Indian Rupees rate for 11/04/2018
Tuesday 10 April 2018
1 CAD =
51.1422 INR
51.5760 INR
51.3568 INR
Canadian Dollars to Indian Rupees rate for 10/04/2018
Monday 9 April 2018
1 CAD =
50.7906 INR
51.0653 INR
50.8843 INR
Canadian Dollars to Indian Rupees rate for 09/04/2018
Sunday 8 April 2018
1 CAD =
50.9314 INR
50.7835 INR
50.8397 INR
Canadian Dollars to Indian Rupees rate for 08/04/2018
Saturday 7 April 2018
1 CAD =
50.9314 INR
50.9314 INR
50.9328 INR
Canadian Dollars to Indian Rupees rate for 07/04/2018
Friday 6 April 2018
1 CAD =
50.8160 INR
50.9353 INR
50.8015 INR
Canadian Dollars to Indian Rupees rate for 06/04/2018
Thursday 5 April 2018
1 CAD =
50.9966 INR
50.7951 INR
50.8795 INR
Canadian Dollars to Indian Rupees rate for 05/04/2018
Wednesday 4 April 2018
1 CAD =
50.7515 INR
50.9582 INR
50.8232 INR
Canadian Dollars to Indian Rupees rate for 04/04/2018
Tuesday 3 April 2018
1 CAD =
50.3918 INR
50.6664 INR
50.6008 INR
Canadian Dollars to Indian Rupees rate for 03/04/2018
Monday 2 April 2018
1 CAD =
50.4993 INR
50.4226 INR
50.3841 INR
Canadian Dollars to Indian Rupees rate for 02/04/2018
Sunday 1 April 2018
1 CAD =
50.6396 INR
50.4835 INR
50.5541 INR
Canadian Dollars to Indian Rupees rate for 01/04/2018
Saturday 31 March 2018
1 CAD =
50.6396 INR
50.6396 INR
50.6425 INR
Canadian Dollars to Indian Rupees rate for 31/03/2018
Friday 30 March 2018
1 CAD =
50.5292 INR
50.6396 INR
50.5462 INR
Canadian Dollars to Indian Rupees rate for 30/03/2018
Thursday 29 March 2018
1 CAD =
50.4390 INR
50.4872 INR
50.5037 INR
Canadian Dollars to Indian Rupees rate for 29/03/2018
Wednesday 28 March 2018
1 CAD =
50.4226 INR
50.4294 INR
50.5312 INR
Canadian Dollars to Indian Rupees rate for 28/03/2018
Tuesday 27 March 2018
1 CAD =
50.4958 INR
50.3983 INR
50.4892 INR
Canadian Dollars to Indian Rupees rate for 27/03/2018
Monday 26 March 2018
1 CAD =
50.4541 INR
50.4003 INR
50.4076 INR
Canadian Dollars to Indian Rupees rate for 26/03/2018
Sunday 25 March 2018
1 CAD =
50.5039 INR
50.4947 INR
50.4926 INR
Canadian Dollars to Indian Rupees rate for 25/03/2018
Saturday 24 March 2018
1 CAD =
50.4791 INR
50.5039 INR
50.4658 INR
Canadian Dollars to Indian Rupees rate for 24/03/2018
Friday 23 March 2018
1 CAD =
50.4004 INR
50.4951 INR
50.5200 INR
Canadian Dollars to Indian Rupees rate for 23/03/2018
Thursday 22 March 2018
1 CAD =
50.4727 INR
50.3954 INR
50.5502 INR
Canadian Dollars to Indian Rupees rate for 22/03/2018
Wednesday 21 March 2018
1 CAD =
49.8981 INR
50.4667 INR
50.1682 INR
Canadian Dollars to Indian Rupees rate for 21/03/2018
Tuesday 20 March 2018
1 CAD =
49.8531 INR
49.8883 INR
49.8882 INR
Canadian Dollars to Indian Rupees rate for 20/03/2018
Monday 19 March 2018
1 CAD =
49.6812 INR
49.8528 INR
49.7535 INR
Canadian Dollars to Indian Rupees rate for 19/03/2018
Sunday 18 March 2018
1 CAD =
49.7380 INR
49.6954 INR
49.7243 INR
Canadian Dollars to Indian Rupees rate for 18/03/2018
Saturday 17 March 2018
1 CAD =
0.0000 INR
0.0000 INR
0.0000 INR
Canadian Dollars to Indian Rupees rate for 17/03/2018
Friday 16 March 2018
1 CAD =
49.8093 INR
49.7287 INR
49.7611 INR
Canadian Dollars to Indian Rupees rate for 16/03/2018
Thursday 15 March 2018
1 CAD =
50.0561 INR
49.8057 INR
50.0038 INR
Canadian Dollars to Indian Rupees rate for 15/03/2018
Wednesday 14 March 2018
1 CAD =
50.0525 INR
50.0566 INR
50.0455 INR
Canadian Dollars to Indian Rupees rate for 14/03/2018
Tuesday 13 March 2018
1 CAD =
50.5684 INR
50.0323 INR
50.2413 INR
Canadian Dollars to Indian Rupees rate for 13/03/2018
Monday 12 March 2018
1 CAD =
50.7047 INR
50.5779 INR
50.7227 INR
Canadian Dollars to Indian Rupees rate for 12/03/2018
Sunday 11 March 2018
1 CAD =
50.7580 INR
50.7170 INR
50.7154 INR
Canadian Dollars to Indian Rupees rate for 11/03/2018
Saturday 10 March 2018
1 CAD =
0.0000 INR
0.0000 INR
0.0000 INR
Canadian Dollars to Indian Rupees rate for 10/03/2018
Friday 9 March 2018
1 CAD =
50.4739 INR
50.7710 INR
50.6609 INR
Canadian Dollars to Indian Rupees rate for 09/03/2018
Thursday 8 March 2018
1 CAD =
50.2881 INR
50.4778 INR
50.5007 INR
Canadian Dollars to Indian Rupees rate for 08/03/2018
Wednesday 7 March 2018
1 CAD =
50.1184 INR
50.2893 INR
50.1724 INR
Canadian Dollars to Indian Rupees rate for 07/03/2018
Tuesday 6 March 2018
1 CAD =
50.0770 INR
50.1111 INR
50.2286 INR
Canadian Dollars to Indian Rupees rate for 06/03/2018
Monday 5 March 2018
1 CAD =
50.6172 INR
50.0804 INR
50.2668 INR
Canadian Dollars to Indian Rupees rate for 05/03/2018
Sunday 4 March 2018
1 CAD =
50.6318 INR
50.6286 INR
50.6368 INR
Canadian Dollars to Indian Rupees rate for 04/03/2018
Saturday 3 March 2018
1 CAD =
50.6318 INR
50.6318 INR
50.6290 INR
Canadian Dollars to Indian Rupees rate for 03/03/2018
Friday 2 March 2018
1 CAD =
50.7730 INR
50.6318 INR
50.6854 INR
Canadian Dollars to Indian Rupees rate for 02/03/2018
Thursday 1 March 2018
1 CAD =
50.7883 INR
50.7698 INR
50.8305 INR
Canadian Dollars to Indian Rupees rate for 01/03/2018
Wednesday 28 February 2018
1 CAD =
50.8391 INR
50.8317 INR
51.0911 INR
Canadian Dollars to Indian Rupees rate for 28/02/2018
Tuesday 27 February 2018
1 CAD =
51.0796 INR
50.8317 INR
51.0911 INR
Canadian Dollars to Indian Rupees rate for 27/02/2018
Monday 26 February 2018
1 CAD =
51.3051 INR
51.0812 INR
51.1822 INR
Canadian Dollars to Indian Rupees rate for 26/02/2018
Sunday 25 February 2018
1 CAD =
51.1281 INR
51.1599 INR
51.1507 INR
Canadian Dollars to Indian Rupees rate for 25/02/2018
Saturday 24 February 2018
1 CAD =
51.3768 INR
51.1281 INR
51.2582 INR
Canadian Dollars to Indian Rupees rate for 24/02/2018
Friday 23 February 2018
1 CAD =
51.0907 INR
51.3768 INR
51.0929 INR
Canadian Dollars to Indian Rupees rate for 23/02/2018
Thursday 22 February 2018
1 CAD =
51.0693 INR
51.0984 INR
51.1900 INR
Canadian Dollars to Indian Rupees rate for 22/02/2018
Wednesday 21 February 2018
1 CAD =
51.3118 INR
51.1256 INR
51.2130 INR
Canadian Dollars to Indian Rupees rate for 21/02/2018
Tuesday 20 February 2018
1 CAD =
51.3539 INR
51.2778 INR
51.3471 INR
Canadian Dollars to Indian Rupees rate for 20/02/2018
Monday 19 February 2018
1 CAD =
51.2886 INR
51.3436 INR
51.3185 INR
Canadian Dollars to Indian Rupees rate for 19/02/2018
Sunday 18 February 2018
1 CAD =
51.3020 INR
51.2483 INR
51.3191 INR
Canadian Dollars to Indian Rupees rate for 18/02/2018
Saturday 17 February 2018
1 CAD =
51.3020 INR
51.3020 INR
51.3078 INR
Canadian Dollars to Indian Rupees rate for 17/02/2018
Friday 16 February 2018
1 CAD =
51.1948 INR
51.3020 INR
51.3624 INR
Canadian Dollars to Indian Rupees rate for 16/02/2018
Thursday 15 February 2018
1 CAD =
51.2658 INR
51.2095 INR
51.1528 INR
Canadian Dollars to Indian Rupees rate for 15/02/2018
Wednesday 14 February 2018
1 CAD =
51.0532 INR
51.3034 INR
51.0000 INR
Canadian Dollars to Indian Rupees rate for 14/02/2018
Tuesday 13 February 2018
1 CAD =
51.0821 INR
51.0468 INR
51.0183 INR
Canadian Dollars to Indian Rupees rate for 13/02/2018
Monday 12 February 2018
1 CAD =
51.0082 INR
51.0897 INR
51.1072 INR
Canadian Dollars to Indian Rupees rate for 12/02/2018
Sunday 11 February 2018
1 CAD =
51.0544 INR
51.0076 INR
51.0587 INR
Canadian Dollars to Indian Rupees rate for 11/02/2018
Saturday 10 February 2018
1 CAD =
51.0397 INR
51.0544 INR
51.0471 INR
Canadian Dollars to Indian Rupees rate for 10/02/2018
Friday 9 February 2018
1 CAD =
51.2036 INR
51.0397 INR
51.0591 INR
Canadian Dollars to Indian Rupees rate for 09/02/2018
Thursday 8 February 2018
1 CAD =
51.1630 INR
51.1997 INR
51.1146 INR
Canadian Dollars to Indian Rupees rate for 08/02/2018
Wednesday 7 February 2018
1 CAD =
51.3378 INR
51.0628 INR
51.2818 INR
Canadian Dollars to Indian Rupees rate for 07/02/2018
Tuesday 6 February 2018
1 CAD =
51.3866 INR
51.1684 INR
51.2645 INR
Canadian Dollars to Indian Rupees rate for 06/02/2018
Monday 5 February 2018
1 CAD =
51.5933 INR
51.3277 INR
51.5068 INR
Canadian Dollars to Indian Rupees rate for 05/02/2018
Sunday 4 February 2018
1 CAD =
51.6444 INR
51.5583 INR
51.6209 INR
Canadian Dollars to Indian Rupees rate for 04/02/2018
Saturday 3 February 2018
1 CAD =
51.6444 INR
51.6444 INR
51.6430 INR
Canadian Dollars to Indian Rupees rate for 03/02/2018
Friday 2 February 2018
1 CAD =
52.2028 INR
51.6444 INR
51.9741 INR
Canadian Dollars to Indian Rupees rate for 02/02/2018
Thursday 1 February 2018
1 CAD =
51.7870 INR
52.1911 INR
51.7968 INR
Canadian Dollars to Indian Rupees rate for 01/02/2018
Wednesday 31 January 2018
1 CAD =
51.6843 INR
51.7609 INR
51.7772 INR
Canadian Dollars to Indian Rupees rate for 31/01/2018
Tuesday 30 January 2018
1 CAD =
51.6203 INR
51.7092 INR
51.6043 INR
Canadian Dollars to Indian Rupees rate for 30/01/2018
Monday 29 January 2018
1 CAD =
51.5998 INR
51.6311 INR
51.5822 INR
Canadian Dollars to Indian Rupees rate for 29/01/2018
Sunday 28 January 2018
1 CAD =
51.5878 INR
51.6061 INR
51.6258 INR
Canadian Dollars to Indian Rupees rate for 28/01/2018
Saturday 27 January 2018
1 CAD =
0.0000 INR
0.0000 INR
0.0000 INR
Canadian Dollars to Indian Rupees rate for 27/01/2018
Friday 26 January 2018
1 CAD =
51.3677 INR
51.6905 INR
51.5887 INR
Canadian Dollars to Indian Rupees rate for 26/01/2018
Thursday 25 January 2018
1 CAD =
51.4740 INR
51.3675 INR
51.4853 INR
Canadian Dollars to Indian Rupees rate for 25/01/2018
Wednesday 24 January 2018
1 CAD =
51.3466 INR
51.4764 INR
51.4051 INR
Canadian Dollars to Indian Rupees rate for 24/01/2018
Tuesday 23 January 2018
1 CAD =
51.3037 INR
51.3800 INR
51.1676 INR
Canadian Dollars to Indian Rupees rate for 23/01/2018
Monday 22 January 2018
1 CAD =
51.0919 INR
51.3023 INR
51.2384 INR
Canadian Dollars to Indian Rupees rate for 22/01/2018
Sunday 21 January 2018
1 CAD =
51.2280 INR
51.1301 INR
51.1786 INR
Canadian Dollars to Indian Rupees rate for 21/01/2018
Saturday 20 January 2018
1 CAD =
51.1780 INR
51.0922 INR
51.1351 INR
Canadian Dollars to Indian Rupees rate for 20/01/2018
Friday 19 January 2018
1 CAD =
51.4936 INR
51.1797 INR
51.2744 INR
Canadian Dollars to Indian Rupees rate for 19/01/2018
Thursday 18 January 2018
1 CAD =
51.3200 INR
51.4668 INR
51.2789 INR
Canadian Dollars to Indian Rupees rate for 18/01/2018
Wednesday 17 January 2018
1 CAD =
51.5057 INR
51.2963 INR
51.4516 INR
Canadian Dollars to Indian Rupees rate for 17/01/2018
Tuesday 16 January 2018
1 CAD =
51.1280 INR
51.5212 INR
51.3725 INR
Canadian Dollars to Indian Rupees rate for 16/01/2018
Monday 15 January 2018
1 CAD =
51.0392 INR
51.1383 INR
51.0588 INR
Canadian Dollars to Indian Rupees rate for 15/01/2018
Sunday 14 January 2018
1 CAD =
51.0798 INR
51.0428 INR
51.0491 INR
Canadian Dollars to Indian Rupees rate for 14/01/2018
Saturday 13 January 2018
1 CAD =
51.0756 INR
51.0798 INR
51.0719 INR
Canadian Dollars to Indian Rupees rate for 13/01/2018
Friday 12 January 2018
1 CAD =
50.9183 INR
51.0756 INR
50.7945 INR
Canadian Dollars to Indian Rupees rate for 12/01/2018
Thursday 11 January 2018
1 CAD =
50.8616 INR
50.8526 INR
50.7139 INR
Canadian Dollars to Indian Rupees rate for 11/01/2018
Wednesday 10 January 2018
1 CAD =
51.0248 INR
50.8910 INR
50.9919 INR
Canadian Dollars to Indian Rupees rate for 10/01/2018
Tuesday 9 January 2018
1 CAD =
51.1188 INR
51.0251 INR
51.1027 INR
Canadian Dollars to Indian Rupees rate for 09/01/2018
Monday 8 January 2018
1 CAD =
51.0411 INR
51.1175 INR
51.0583 INR
Canadian Dollars to Indian Rupees rate for 08/01/2018
Sunday 7 January 2018
1 CAD =
50.9689 INR
51.0485 INR
51.0294 INR
Canadian Dollars to Indian Rupees rate for 07/01/2018
Saturday 6 January 2018
1 CAD =
0.0000 INR
0.0000 INR
0.0000 INR
Canadian Dollars to Indian Rupees rate for 06/01/2018
Friday 5 January 2018
1 CAD =
50.7519 INR
51.0182 INR
50.9257 INR
Canadian Dollars to Indian Rupees rate for 05/01/2018
Thursday 4 January 2018
1 CAD =
50.5436 INR
50.7523 INR
50.6769 INR
Canadian Dollars to Indian Rupees rate for 04/01/2018
Wednesday 3 January 2018
1 CAD =
50.7667 INR
50.5564 INR
50.7010 INR
Canadian Dollars to Indian Rupees rate for 03/01/2018
Tuesday 2 January 2018
1 CAD =
50.8770 INR
50.7797 INR
50.8226 INR
Canadian Dollars to Indian Rupees rate for 02/01/2018
Monday 1 January 2018
1 CAD =
50.7164 INR
50.8785 INR
51.1414 INR
Canadian Dollars to Indian Rupees rate for 01/01/2018
Sunday 31 December 2017
1 CAD =
50.7924 INR
50.7505 INR
50.8037 INR
Canadian Dollars to Indian Rupees rate for 31/12/2017
Saturday 30 December 2017
1 CAD =
50.7926 INR
50.7924 INR
50.7612 INR
Canadian Dollars to Indian Rupees rate for 30/12/2017
Friday 29 December 2017
1 CAD =
51.0144 INR
50.7908 INR
50.9895 INR
Canadian Dollars to Indian Rupees rate for 29/12/2017
Thursday 28 December 2017
1 CAD =
50.7214 INR
50.9789 INR
50.9013 INR
Canadian Dollars to Indian Rupees rate for 28/12/2017
Wednesday 27 December 2017
1 CAD =
50.4662 INR
50.6872 INR
50.6620 INR
Canadian Dollars to Indian Rupees rate for 27/12/2017
Tuesday 26 December 2017
1 CAD =
50.3455 INR
50.4748 INR
50.3764 INR
Canadian Dollars to Indian Rupees rate for 26/12/2017
Monday 25 December 2017
1 CAD =
50.3111 INR
50.3588 INR
50.4600 INR
Canadian Dollars to Indian Rupees rate for 25/12/2017
Sunday 24 December 2017
1 CAD =
50.3136 INR
50.3259 INR
50.4033 INR
Canadian Dollars to Indian Rupees rate for 24/12/2017
Saturday 23 December 2017
1 CAD =
50.3621 INR
50.3136 INR
50.3320 INR
Canadian Dollars to Indian Rupees rate for 23/12/2017
Friday 22 December 2017
1 CAD =
50.2480 INR
50.3604 INR
50.3220 INR
Canadian Dollars to Indian Rupees rate for 22/12/2017
Thursday 21 December 2017
1 CAD =
49.8664 INR
50.2629 INR
50.0921 INR
Canadian Dollars to Indian Rupees rate for 21/12/2017
Wednesday 20 December 2017
1 CAD =
49.7282 INR
49.8770 INR
49.8579 INR
Canadian Dollars to Indian Rupees rate for 20/12/2017
Tuesday 19 December 2017
1 CAD =
49.8475 INR
49.7392 INR
49.7604 INR
Canadian Dollars to Indian Rupees rate for 19/12/2017
Monday 18 December 2017
1 CAD =
49.7521 INR
49.9093 INR
49.8637 INR
Canadian Dollars to Indian Rupees rate for 18/12/2017
Sunday 17 December 2017
1 CAD =
49.7488 INR
49.7932 INR
49.8069 INR
Canadian Dollars to Indian Rupees rate for 17/12/2017
Saturday 16 December 2017
1 CAD =
0.0000 INR
0.0000 INR
0.0000 INR
Canadian Dollars to Indian Rupees rate for 16/12/2017
Friday 15 December 2017
1 CAD =
50.2447 INR
49.7552 INR
50.1770 INR
Canadian Dollars to Indian Rupees rate for 15/12/2017
Thursday 14 December 2017
1 CAD =
50.1999 INR
50.2441 INR
50.2324 INR
Canadian Dollars to Indian Rupees rate for 14/12/2017
Wednesday 13 December 2017
1 CAD =
50.1610 INR
50.2057 INR
50.1670 INR
Canadian Dollars to Indian Rupees rate for 13/12/2017
Tuesday 12 December 2017
1 CAD =
50.0458 INR
50.1634 INR
50.1879 INR
Canadian Dollars to Indian Rupees rate for 12/12/2017
Monday 11 December 2017
1 CAD =
50.1608 INR
50.0708 INR
50.1133 INR
Canadian Dollars to Indian Rupees rate for 11/12/2017
Sunday 10 December 2017
1 CAD =
50.1505 INR
50.1188 INR
50.1778 INR
Canadian Dollars to Indian Rupees rate for 10/12/2017
Saturday 9 December 2017
1 CAD =
50.1470 INR
50.1505 INR
49.9508 INR
Canadian Dollars to Indian Rupees rate for 09/12/2017
Friday 8 December 2017
1 CAD =
50.1852 INR
50.1260 INR
50.1893 INR
Canadian Dollars to Indian Rupees rate for 08/12/2017
Thursday 7 December 2017
1 CAD =
50.4260 INR
50.2077 INR
50.2676 INR
Canadian Dollars to Indian Rupees rate for 07/12/2017
Wednesday 6 December 2017
1 CAD =
50.7126 INR
50.4561 INR
50.7202 INR
Canadian Dollars to Indian Rupees rate for 06/12/2017
Tuesday 5 December 2017
1 CAD =
50.7633 INR
50.6945 INR
50.8108 INR
Canadian Dollars to Indian Rupees rate for 05/12/2017
Monday 4 December 2017
1 CAD =
50.7257 INR
50.7700 INR
50.7766 INR
Canadian Dollars to Indian Rupees rate for 04/12/2017
Sunday 3 December 2017
1 CAD =
50.7557 INR
50.6524 INR
50.8166 INR
Canadian Dollars to Indian Rupees rate for 03/12/2017
Saturday 2 December 2017
1 CAD =
50.8305 INR
50.7592 INR
50.7949 INR
Canadian Dollars to Indian Rupees rate for 02/12/2017
Friday 1 December 2017
1 CAD =
50.0384 INR
50.8252 INR
50.5343 INR
Canadian Dollars to Indian Rupees rate for 01/12/2017
Thursday 30 November 2017
1 CAD =
50.0788 INR
50.0304 INR
50.0188 INR
Canadian Dollars to Indian Rupees rate for 30/11/2017
Wednesday 29 November 2017
1 CAD =
50.3279 INR
50.0774 INR
50.1754 INR
Canadian Dollars to Indian Rupees rate for 29/11/2017
Tuesday 28 November 2017
1 CAD =
50.5087 INR
50.2838 INR
50.2810 INR
Canadian Dollars to Indian Rupees rate for 28/11/2017
Monday 27 November 2017
1 CAD =
50.7739 INR
50.5069 INR
50.7543 INR
Canadian Dollars to Indian Rupees rate for 27/11/2017
Sunday 26 November 2017
1 CAD =
50.8145 INR
50.8093 INR
50.8347 INR
Canadian Dollars to Indian Rupees rate for 26/11/2017
Saturday 25 November 2017
1 CAD =
50.7947 INR
50.8145 INR
50.8046 INR
Canadian Dollars to Indian Rupees rate for 25/11/2017
Friday 24 November 2017
1 CAD =
50.8094 INR
50.8950 INR
50.6986 INR
Canadian Dollars to Indian Rupees rate for 24/11/2017
Thursday 23 November 2017
1 CAD =
50.9851 INR
50.8035 INR
50.9931 INR
Canadian Dollars to Indian Rupees rate for 23/11/2017
Wednesday 22 November 2017
1 CAD =
50.6995 INR
50.9814 INR
50.9636 INR
Canadian Dollars to Indian Rupees rate for 22/11/2017
Tuesday 21 November 2017
1 CAD =
50.7624 INR
50.7034 INR
50.7375 INR
Canadian Dollars to Indian Rupees rate for 21/11/2017
Monday 20 November 2017
1 CAD =
50.7517 INR
50.7486 INR
50.8335 INR
Canadian Dollars to Indian Rupees rate for 20/11/2017
Sunday 19 November 2017
1 CAD =
50.8214 INR
50.7724 INR
50.8337 INR
Canadian Dollars to Indian Rupees rate for 19/11/2017
Saturday 18 November 2017
1 CAD =
50.9775 INR
50.9020 INR
50.9398 INR
Canadian Dollars to Indian Rupees rate for 18/11/2017
Friday 17 November 2017
1 CAD =
51.1319 INR
50.9947 INR
50.9866 INR
Canadian Dollars to Indian Rupees rate for 17/11/2017
Thursday 16 November 2017
1 CAD =
51.1411 INR
51.1108 INR
51.1176 INR
Canadian Dollars to Indian Rupees rate for 16/11/2017
Wednesday 15 November 2017
1 CAD =
51.3638 INR
51.1357 INR
51.2089 INR
Canadian Dollars to Indian Rupees rate for 15/11/2017
Tuesday 14 November 2017
1 CAD =
51.3897 INR
51.3622 INR
51.3738 INR
Canadian Dollars to Indian Rupees rate for 14/11/2017
Monday 13 November 2017
1 CAD =
51.3274 INR
51.3617 INR
51.3903 INR
Canadian Dollars to Indian Rupees rate for 13/11/2017
Sunday 12 November 2017
1 CAD =
51.2714 INR
51.5098 INR
51.4219 INR
Canadian Dollars to Indian Rupees rate for 12/11/2017
Saturday 11 November 2017
1 CAD =
51.3916 INR
51.3916 INR
51.3916 INR
Canadian Dollars to Indian Rupees rate for 11/11/2017
Friday 10 November 2017
1 CAD =
51.2624 INR
51.3928 INR
51.3912 INR
Canadian Dollars to Indian Rupees rate for 10/11/2017
Thursday 9 November 2017
1 CAD =
51.0058 INR
51.2449 INR
51.1800 INR
Canadian Dollars to Indian Rupees rate for 09/11/2017
Wednesday 8 November 2017
1 CAD =
51.0647 INR
51.0115 INR
51.0281 INR
Canadian Dollars to Indian Rupees rate for 08/11/2017
Tuesday 7 November 2017
1 CAD =
50.7980 INR
51.0557 INR
50.8849 INR
Canadian Dollars to Indian Rupees rate for 07/11/2017
Monday 6 November 2017
1 CAD =
50.6771 INR
50.8077 INR
50.6464 INR
Canadian Dollars to Indian Rupees rate for 06/11/2017
Sunday 5 November 2017
1 CAD =
50.7175 INR
50.6857 INR
50.7391 INR
Canadian Dollars to Indian Rupees rate for 05/11/2017
Saturday 4 November 2017
1 CAD =
50.7018 INR
50.7175 INR
50.7371 INR
Canadian Dollars to Indian Rupees rate for 04/11/2017
Friday 3 November 2017
1 CAD =
50.3796 INR
50.5915 INR
50.4834 INR
Canadian Dollars to Indian Rupees rate for 03/11/2017
Thursday 2 November 2017
1 CAD =
50.1644 INR
50.3634 INR
50.3184 INR
Canadian Dollars to Indian Rupees rate for 02/11/2017
Wednesday 1 November 2017
1 CAD =
50.1742 INR
50.1509 INR
50.1505 INR
Canadian Dollars to Indian Rupees rate for 01/11/2017
Tuesday 31 October 2017
1 CAD =
50.5610 INR
50.1713 INR
50.3282 INR
Canadian Dollars to Indian Rupees rate for 31/10/2017
Monday 30 October 2017
1 CAD =
50.5715 INR
50.5595 INR
50.5886 INR
Canadian Dollars to Indian Rupees rate for 30/10/2017
Sunday 29 October 2017
1 CAD =
50.6657 INR
50.5492 INR
50.6143 INR
Canadian Dollars to Indian Rupees rate for 29/10/2017
Saturday 28 October 2017
1 CAD =
50.4597 INR
50.7811 INR
50.4739 INR
Canadian Dollars to Indian Rupees rate for 28/10/2017
Friday 27 October 2017
1 CAD =
50.4597 INR
50.7811 INR
50.4739 INR
Canadian Dollars to Indian Rupees rate for 27/10/2017
Thursday 26 October 2017
1 CAD =
50.7349 INR
50.2638 INR
50.4924 INR
Canadian Dollars to Indian Rupees rate for 26/10/2017
Wednesday 25 October 2017
1 CAD =
51.3685 INR
50.6742 INR
51.0042 INR
Canadian Dollars to Indian Rupees rate for 25/10/2017
Tuesday 24 October 2017
1 CAD =
51.4371 INR
51.3745 INR
51.4352 INR
Canadian Dollars to Indian Rupees rate for 24/10/2017
Monday 23 October 2017
1 CAD =
51.4669 INR
51.4587 INR
51.4520 INR
Canadian Dollars to Indian Rupees rate for 23/10/2017
Sunday 22 October 2017
1 CAD =
51.5827 INR
51.5011 INR
51.6160 INR
Canadian Dollars to Indian Rupees rate for 22/10/2017
Saturday 21 October 2017
1 CAD =
51.7112 INR
51.5827 INR
51.6501 INR
Canadian Dollars to Indian Rupees rate for 21/10/2017
Friday 20 October 2017
1 CAD =
52.0771 INR
51.6546 INR
51.7424 INR
Canadian Dollars to Indian Rupees rate for 20/10/2017
Thursday 19 October 2017
1 CAD =
52.1850 INR
52.0003 INR
52.1379 INR
Canadian Dollars to Indian Rupees rate for 19/10/2017
Wednesday 18 October 2017
1 CAD =
52.0281 INR
52.1867 INR
52.0640 INR
Canadian Dollars to Indian Rupees rate for 18/10/2017
Tuesday 17 October 2017
1 CAD =
51.6590 INR
51.9517 INR
51.8446 INR
Canadian Dollars to Indian Rupees rate for 17/10/2017
Monday 16 October 2017
1 CAD =
51.8486 INR
51.6482 INR
51.6863 INR
Canadian Dollars to Indian Rupees rate for 16/10/2017
Sunday 15 October 2017
1 CAD =
51.9001 INR
51.8364 INR
51.8386 INR
Canadian Dollars to Indian Rupees rate for 15/10/2017
Saturday 14 October 2017
1 CAD =
51.8920 INR
51.9001 INR
51.8961 INR
Canadian Dollars to Indian Rupees rate for 14/10/2017
Friday 13 October 2017
1 CAD =
52.1473 INR
51.9059 INR
51.9643 INR
Canadian Dollars to Indian Rupees rate for 13/10/2017
Thursday 12 October 2017
1 CAD =
52.3758 INR
52.1472 INR
52.1855 INR
Canadian Dollars to Indian Rupees rate for 12/10/2017
Wednesday 11 October 2017
1 CAD =
52.1560 INR
52.3254 INR
52.1480 INR
Canadian Dollars to Indian Rupees rate for 11/10/2017
Tuesday 10 October 2017
1 CAD =
52.1068 INR
52.1417 INR
52.1582 INR
Canadian Dollars to Indian Rupees rate for 10/10/2017
Monday 9 October 2017
1 CAD =
52.1650 INR
52.1081 INR
52.1544 INR
Canadian Dollars to Indian Rupees rate for 09/10/2017
Sunday 8 October 2017
1 CAD =
52.1808 INR
52.1588 INR
52.1371 INR
Canadian Dollars to Indian Rupees rate for 08/10/2017
Saturday 7 October 2017
1 CAD =
52.1808 INR
52.1699 INR
52.2068 INR
Canadian Dollars to Indian Rupees rate for 07/10/2017
Friday 6 October 2017
1 CAD =
51.8851 INR
52.1619 INR
52.0380 INR
Canadian Dollars to Indian Rupees rate for 06/10/2017
Thursday 5 October 2017
1 CAD =
52.0997 INR
51.8700 INR
52.1185 INR
Canadian Dollars to Indian Rupees rate for 05/10/2017
Wednesday 4 October 2017
1 CAD =
52.4257 INR
52.1054 INR
52.2390 INR
Canadian Dollars to Indian Rupees rate for 04/10/2017
Tuesday 3 October 2017
1 CAD =
52.1745 INR
52.4038 INR
52.3686 INR
Canadian Dollars to Indian Rupees rate for 03/10/2017
Monday 2 October 2017
1 CAD =
52.3533 INR
52.3982 INR
52.5287 INR
Canadian Dollars to Indian Rupees rate for 02/10/2017
Sunday 1 October 2017
1 CAD =
52.6414 INR
52.3712 INR
52.3547 INR
Canadian Dollars to Indian Rupees rate for 01/10/2017
Saturday 30 September 2017
1 CAD =
52.6434 INR
52.6493 INR
52.4535 INR
Canadian Dollars to Indian Rupees rate for 30/09/2017
Friday 29 September 2017
1 CAD =
52.6434 INR
52.6493 INR
52.4535 INR
Canadian Dollars to Indian Rupees rate for 29/09/2017
Thursday 28 September 2017
1 CAD =
52.5029 INR
52.5749 INR
52.6469 INR
Canadian Dollars to Indian Rupees rate for 28/09/2017
Wednesday 27 September 2017
1 CAD =
52.9315 INR
52.5118 INR
52.8893 INR
Canadian Dollars to Indian Rupees rate for 27/09/2017
Tuesday 26 September 2017
1 CAD =
52.7672 INR
52.8898 INR
52.8116 INR
Canadian Dollars to Indian Rupees rate for 26/09/2017
Monday 25 September 2017
1 CAD =
52.4816 INR
52.7617 INR
52.6937 INR
Canadian Dollars to Indian Rupees rate for 25/09/2017
Sunday 24 September 2017
1 CAD =
52.5251 INR
52.4748 INR
52.7266 INR
Canadian Dollars to Indian Rupees rate for 24/09/2017
Saturday 23 September 2017
1 CAD =
52.5251 INR
52.4748 INR
52.7266 INR
Canadian Dollars to Indian Rupees rate for 23/09/2017
Friday 22 September 2017
1 CAD =
52.5251 INR
52.4748 INR
52.7266 INR
Canadian Dollars to Indian Rupees rate for 22/09/2017
Thursday 21 September 2017
1 CAD =
52.1506 INR
52.5332 INR
52.3131 INR
Canadian Dollars to Indian Rupees rate for 21/09/2017
Wednesday 20 September 2017
1 CAD =
52.2729 INR
52.1504 INR
52.2182 INR
Canadian Dollars to Indian Rupees rate for 20/09/2017
Tuesday 19 September 2017
1 CAD =
52.1606 INR
52.2695 INR
52.1953 INR
Canadian Dollars to Indian Rupees rate for 19/09/2017
Monday 18 September 2017
1 CAD =
52.6280 INR
52.1701 INR
52.3272 INR
Canadian Dollars to Indian Rupees rate for 18/09/2017
Sunday 17 September 2017
1 CAD =
52.6690 INR
52.5493 INR
52.6095 INR
Canadian Dollars to Indian Rupees rate for 17/09/2017
Saturday 16 September 2017
1 CAD =
52.6690 INR
52.5493 INR
52.6095 INR
Canadian Dollars to Indian Rupees rate for 16/09/2017
Friday 15 September 2017
1 CAD =
52.6690 INR
52.5493 INR
52.6095 INR
Canadian Dollars to Indian Rupees rate for 15/09/2017
Thursday 14 September 2017
1 CAD =
52.5467 INR
52.6654 INR
52.5482 INR
Canadian Dollars to Indian Rupees rate for 14/09/2017
Wednesday 13 September 2017
1 CAD =
52.5007 INR
52.5383 INR
52.5213 INR
Canadian Dollars to Indian Rupees rate for 13/09/2017
Tuesday 12 September 2017
1 CAD =
52.7643 INR
52.4908 INR
52.6617 INR
Canadian Dollars to Indian Rupees rate for 12/09/2017
Monday 11 September 2017
1 CAD =
52.0163 INR
52.7567 INR
52.5246 INR
Canadian Dollars to Indian Rupees rate for 11/09/2017
Sunday 10 September 2017
1 CAD =
52.8216 INR
52.4109 INR
52.7250 INR
Canadian Dollars to Indian Rupees rate for 10/09/2017
Saturday 9 September 2017
1 CAD =
52.8216 INR
52.4109 INR
52.7250 INR
Canadian Dollars to Indian Rupees rate for 09/09/2017
Friday 8 September 2017
1 CAD =
52.8216 INR
52.4109 INR
52.7250 INR
Canadian Dollars to Indian Rupees rate for 08/09/2017
Thursday 7 September 2017
1 CAD =
52.3670 INR
52.8037 INR
52.4931 INR
Canadian Dollars to Indian Rupees rate for 07/09/2017
Wednesday 6 September 2017
1 CAD =
51.7675 INR
52.3613 INR
52.1556 INR
Canadian Dollars to Indian Rupees rate for 06/09/2017
Tuesday 5 September 2017
1 CAD =
51.5772 INR
51.7665 INR
51.7771 INR
Canadian Dollars to Indian Rupees rate for 05/09/2017
Monday 4 September 2017
1 CAD =
51.0016 INR
51.5691 INR
51.3951 INR
Canadian Dollars to Indian Rupees rate for 04/09/2017
Sunday 3 September 2017
1 CAD =
51.1775 INR
51.6275 INR
51.4859 INR
Canadian Dollars to Indian Rupees rate for 03/09/2017
Saturday 2 September 2017
1 CAD =
51.1775 INR
51.6275 INR
51.4859 INR
Canadian Dollars to Indian Rupees rate for 02/09/2017
Friday 1 September 2017
1 CAD =
51.1775 INR
51.6275 INR
51.4859 INR
Canadian Dollars to Indian Rupees rate for 01/09/2017
Thursday 31 August 2017
1 CAD =
50.6518 INR
51.1747 INR
50.7339 INR
Canadian Dollars to Indian Rupees rate for 31/08/2017
Wednesday 30 August 2017
1 CAD =
51.1213 INR
50.6524 INR
50.8717 INR
Canadian Dollars to Indian Rupees rate for 30/08/2017
Tuesday 29 August 2017
1 CAD =
51.0434 INR
51.1255 INR
51.1169 INR
Canadian Dollars to Indian Rupees rate for 29/08/2017
Monday 28 August 2017
1 CAD =
51.1616 INR
51.0427 INR
51.1568 INR
Canadian Dollars to Indian Rupees rate for 28/08/2017
Sunday 27 August 2017
1 CAD =
51.1040 INR
51.2456 INR
51.1798 INR
Canadian Dollars to Indian Rupees rate for 27/08/2017
Saturday 26 August 2017
1 CAD =
51.1040 INR
51.2456 INR
51.1798 INR
Canadian Dollars to Indian Rupees rate for 26/08/2017
Friday 25 August 2017
1 CAD =
51.1040 INR
51.2456 INR
51.1798 INR
Canadian Dollars to Indian Rupees rate for 25/08/2017
Thursday 24 August 2017
1 CAD =
50.9741 INR
51.1039 INR
51.0440 INR
Canadian Dollars to Indian Rupees rate for 24/08/2017
Wednesday 23 August 2017
1 CAD =
50.9647 INR
50.9851 INR
50.8988 INR
Canadian Dollars to Indian Rupees rate for 23/08/2017
Tuesday 22 August 2017
1 CAD =
51.0105 INR
50.9632 INR
51.0433 INR
Canadian Dollars to Indian Rupees rate for 22/08/2017
Monday 21 August 2017
1 CAD =
50.9463 INR
51.0077 INR
50.8888 INR
Canadian Dollars to Indian Rupees rate for 21/08/2017
Sunday 20 August 2017
1 CAD =
50.5450 INR
50.9016 INR
50.7921 INR
Canadian Dollars to Indian Rupees rate for 20/08/2017
Saturday 19 August 2017
1 CAD =
50.5450 INR
50.9016 INR
50.7921 INR
Canadian Dollars to Indian Rupees rate for 19/08/2017
Friday 18 August 2017
1 CAD =
50.5450 INR
50.9016 INR
50.7921 INR
Canadian Dollars to Indian Rupees rate for 18/08/2017
Thursday 17 August 2017
1 CAD =
50.8204 INR
50.5571 INR
50.8028 INR
Canadian Dollars to Indian Rupees rate for 17/08/2017
Wednesday 16 August 2017
1 CAD =
50.2212 INR
50.8190 INR
50.4352 INR
Canadian Dollars to Indian Rupees rate for 16/08/2017
Tuesday 15 August 2017
1 CAD =
50.3464 INR
50.2161 INR
50.2725 INR
Canadian Dollars to Indian Rupees rate for 15/08/2017
Monday 14 August 2017
1 CAD =
50.5850 INR
50.3411 INR
50.4580 INR
Canadian Dollars to Indian Rupees rate for 14/08/2017
Sunday 13 August 2017
1 CAD =
50.2674 INR
50.5572 INR
50.4497 INR
Canadian Dollars to Indian Rupees rate for 13/08/2017
Saturday 12 August 2017
1 CAD =
50.2674 INR
50.5572 INR
50.4497 INR
Canadian Dollars to Indian Rupees rate for 12/08/2017
Friday 11 August 2017
1 CAD =
50.2674 INR
50.5572 INR
50.4497 INR
Canadian Dollars to Indian Rupees rate for 11/08/2017
Thursday 10 August 2017
1 CAD =
50.2495 INR
50.2641 INR
50.2782 INR
Canadian Dollars to Indian Rupees rate for 10/08/2017
Wednesday 9 August 2017
1 CAD =
50.2413 INR
50.2526 INR
50.2173 INR
Canadian Dollars to Indian Rupees rate for 09/08/2017
Tuesday 8 August 2017
1 CAD =
50.3242 INR
50.2516 INR
50.2861 INR
Canadian Dollars to Indian Rupees rate for 08/08/2017
Monday 7 August 2017
1 CAD =
50.3084 INR
50.3108 INR
50.2801 INR
Canadian Dollars to Indian Rupees rate for 07/08/2017
Sunday 6 August 2017
1 CAD =
50.5971 INR
50.2896 INR
50.4653 INR
Canadian Dollars to Indian Rupees rate for 06/08/2017
Saturday 5 August 2017
1 CAD =
50.5971 INR
50.2896 INR
50.4653 INR
Canadian Dollars to Indian Rupees rate for 05/08/2017
Friday 4 August 2017
1 CAD =
50.5971 INR
50.2896 INR
50.4653 INR
Canadian Dollars to Indian Rupees rate for 04/08/2017
Thursday 3 August 2017
1 CAD =
50.5901 INR
50.6035 INR
50.5645 INR
Canadian Dollars to Indian Rupees rate for 03/08/2017
Wednesday 2 August 2017
1 CAD =
51.0741 INR
50.5833 INR
50.7842 INR
Canadian Dollars to Indian Rupees rate for 02/08/2017
Tuesday 1 August 2017
1 CAD =
51.4339 INR
51.0738 INR
51.2843 INR
Canadian Dollars to Indian Rupees rate for 01/08/2017
Monday 31 July 2017
1 CAD =
51.5029 INR
51.4095 INR
51.3995 INR
Canadian Dollars to Indian Rupees rate for 31/07/2017
Sunday 30 July 2017
1 CAD =
51.0565 INR
51.5463 INR
51.2568 INR
Canadian Dollars to Indian Rupees rate for 30/07/2017
Saturday 29 July 2017
1 CAD =
51.0565 INR
51.5463 INR
51.2568 INR
Canadian Dollars to Indian Rupees rate for 29/07/2017
Friday 28 July 2017
1 CAD =
51.0565 INR
51.5463 INR
51.2568 INR
Canadian Dollars to Indian Rupees rate for 28/07/2017
Thursday 27 July 2017
1 CAD =
51.6724 INR
51.0488 INR
51.3762 INR
Canadian Dollars to Indian Rupees rate for 27/07/2017
Wednesday 26 July 2017
1 CAD =
51.4433 INR
51.6577 INR
51.4831 INR
Canadian Dollars to Indian Rupees rate for 26/07/2017
Tuesday 25 July 2017
1 CAD =
51.4285 INR
51.4270 INR
51.4508 INR
Canadian Dollars to Indian Rupees rate for 25/07/2017
Monday 24 July 2017
1 CAD =
51.3122 INR
51.4336 INR
51.4025 INR
Canadian Dollars to Indian Rupees rate for 24/07/2017
Sunday 23 July 2017
1 CAD =
51.0933 INR
51.3049 INR
51.1823 INR
Canadian Dollars to Indian Rupees rate for 23/07/2017
Saturday 22 July 2017
1 CAD =
51.0933 INR
51.3049 INR
51.1823 INR
Canadian Dollars to Indian Rupees rate for 22/07/2017
Friday 21 July 2017
1 CAD =
51.0933 INR
51.3049 INR
51.1823 INR
Canadian Dollars to Indian Rupees rate for 21/07/2017
Thursday 20 July 2017
1 CAD =
50.9449 INR
51.1085 INR
51.0517 INR
Canadian Dollars to Indian Rupees rate for 20/07/2017
Wednesday 19 July 2017
1 CAD =
50.8995 INR
50.9451 INR
50.9531 INR
Canadian Dollars to Indian Rupees rate for 19/07/2017
Tuesday 18 July 2017
1 CAD =
50.6383 INR
50.8867 INR
50.7459 INR
Canadian Dollars to Indian Rupees rate for 18/07/2017
Monday 17 July 2017
1 CAD =
50.8769 INR
50.6335 INR
50.7152 INR
Canadian Dollars to Indian Rupees rate for 17/07/2017
Sunday 16 July 2017
1 CAD =
50.6333 INR
50.9077 INR
50.6309 INR
Canadian Dollars to Indian Rupees rate for 16/07/2017
Saturday 15 July 2017
1 CAD =
50.6333 INR
50.9077 INR
50.6309 INR
Canadian Dollars to Indian Rupees rate for 15/07/2017
Friday 14 July 2017
1 CAD =
50.6333 INR
50.9077 INR
50.6309 INR
Canadian Dollars to Indian Rupees rate for 14/07/2017
Thursday 13 July 2017
1 CAD =
50.5265 INR
50.6293 INR
50.5509 INR
Canadian Dollars to Indian Rupees rate for 13/07/2017
Wednesday 12 July 2017
1 CAD =
49.9446 INR
50.5291 INR
50.3230 INR
Canadian Dollars to Indian Rupees rate for 12/07/2017
Tuesday 11 July 2017
1 CAD =
49.9632 INR
49.9486 INR
49.9383 INR
Canadian Dollars to Indian Rupees rate for 11/07/2017
Monday 10 July 2017
1 CAD =
50.1465 INR
49.9689 INR
50.0064 INR
Canadian Dollars to Indian Rupees rate for 10/07/2017
Sunday 9 July 2017
1 CAD =
49.8209 INR
50.1539 INR
49.9709 INR
Canadian Dollars to Indian Rupees rate for 09/07/2017
Saturday 8 July 2017
1 CAD =
49.8209 INR
50.1539 INR
49.9709 INR
Canadian Dollars to Indian Rupees rate for 08/07/2017
Friday 7 July 2017
1 CAD =
49.8209 INR
50.1539 INR
49.9709 INR
Canadian Dollars to Indian Rupees rate for 07/07/2017
Thursday 6 July 2017
1 CAD =
49.9687 INR
49.8245 INR
49.8901 INR
Canadian Dollars to Indian Rupees rate for 06/07/2017
Wednesday 5 July 2017
1 CAD =
50.0361 INR
49.9682 INR
49.9448 INR
Canadian Dollars to Indian Rupees rate for 05/07/2017
Tuesday 4 July 2017
1 CAD =
49.8109 INR
50.0588 INR
49.9460 INR
Canadian Dollars to Indian Rupees rate for 04/07/2017
Monday 3 July 2017
1 CAD =
49.7951 INR
49.8126 INR
49.8306 INR
Canadian Dollars to Indian Rupees rate for 03/07/2017
Sunday 2 July 2017
1 CAD =
49.6944 INR
49.7857 INR
49.7518 INR
Canadian Dollars to Indian Rupees rate for 02/07/2017
Saturday 1 July 2017
1 CAD =
49.6944 INR
49.7857 INR
49.7518 INR
Canadian Dollars to Indian Rupees rate for 01/07/2017
Friday 30 June 2017
1 CAD =
49.6944 INR
49.7857 INR
49.7518 INR
Canadian Dollars to Indian Rupees rate for 30/06/2017
Thursday 29 June 2017
1 CAD =
49.4491 INR
49.6859 INR
49.5821 INR
Canadian Dollars to Indian Rupees rate for 29/06/2017
Wednesday 28 June 2017
1 CAD =
48.8050 INR
49.4506 INR
49.1860 INR
Canadian Dollars to Indian Rupees rate for 28/06/2017
Tuesday 27 June 2017
1 CAD =
48.6294 INR
48.8143 INR
48.7192 INR
Canadian Dollars to Indian Rupees rate for 27/06/2017
Monday 26 June 2017
1 CAD =
48.5747 INR
48.6077 INR
48.6349 INR
Canadian Dollars to Indian Rupees rate for 26/06/2017
Sunday 25 June 2017
1 CAD =
48.7906 INR
48.5840 INR
48.6734 INR
Canadian Dollars to Indian Rupees rate for 25/06/2017
Saturday 24 June 2017
1 CAD =
48.7906 INR
48.5840 INR
48.6734 INR
Canadian Dollars to Indian Rupees rate for 24/06/2017
Friday 23 June 2017
1 CAD =
48.7906 INR
48.5840 INR
48.6734 INR
Canadian Dollars to Indian Rupees rate for 23/06/2017
Thursday 22 June 2017
1 CAD =
48.3512 INR
48.7777 INR
48.6034 INR
Canadian Dollars to Indian Rupees rate for 22/06/2017
Wednesday 21 June 2017
1 CAD =
48.5874 INR
48.3490 INR
48.4798 INR
Canadian Dollars to Indian Rupees rate for 21/06/2017
Tuesday 20 June 2017
1 CAD =
48.7334 INR
48.5975 INR
48.6258 INR
Canadian Dollars to Indian Rupees rate for 20/06/2017
Monday 19 June 2017
1 CAD =
48.7129 INR
48.7451 INR
48.6977 INR
Canadian Dollars to Indian Rupees rate for 19/06/2017
Sunday 18 June 2017
1 CAD =
48.6086 INR
48.7404 INR
48.6306 INR
Canadian Dollars to Indian Rupees rate for 18/06/2017
Saturday 17 June 2017
1 CAD =
48.6086 INR
48.7404 INR
48.6306 INR
Canadian Dollars to Indian Rupees rate for 17/06/2017
Friday 16 June 2017
1 CAD =
48.6086 INR
48.7404 INR
48.6306 INR
Canadian Dollars to Indian Rupees rate for 16/06/2017

Trend's News

sgd convert to myr nz currency exchange rates usd to aed rate dollar to rs conversion rate twd usd exchange rate 5000 aed to dollars euro vs dollar graph euro to dollar prediction us dollar convert to chinese yuan exchange british pound to euro american dollars to indian rupee how much is a quid worth in us dollars 100000 pounds to inr 5000 usd to ils 31 pounds to dollars 100000 pounds to inr 25000 gbp in usd 2500 usd to aed 15usd to ils

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Canadian Dollar Forecasts Downgraded at J.P. Morgan as Trudeau and Tru…

The Canadian Dollar fell broadly Monday as markets contemplated the implications of a worsening spat...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: New Uptrend Meets F…

The GBP/CAD pair has reached a zone of resistance at the 50-day MA. Datawise, Sterling...

Canadian Dollar Slips as Economy Sheds Jobs and Trudeau-Trump Spat Wei…

The Canadian Dollar weakened against many of its developed world rivals Friday as traders responded...

Canadian Dollar Under-performs Peers as Doubts Over Bank of Canada Int…

The Canadian Dollar weakened broadly Thursday despite signs of a tentative recovery in oil prices...

Publications and News From the Bank of Canada

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Financial System Review - June 2018

This issue of the Financial System Review reflects the Bank’s judgment that high household indebtedness and housing market imbalances remain the most important vulnerabilities. While these vulnerabilities remain elevated, policy...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display