MENU

Converting Canadian Dollars into US Dollars in 2012: The best, worst and average Exchange Rates.


Historical Graph For Converting Canadian Dollars into US Dollars


Table of 1 Canadian Dollar to US Dollar Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 CAD =
1.0035 USD
1.0075 USD
1.0050 USD
Canadian Dollars to US Dollars rate for 31/12/2012
Friday 28 December 2012
1 CAD =
1.0049 USD
1.0029 USD
1.0039 USD
Canadian Dollars to US Dollars rate for 28/12/2012
Thursday 27 December 2012
1 CAD =
1.0057 USD
1.0048 USD
1.0069 USD
Canadian Dollars to US Dollars rate for 27/12/2012
Wednesday 26 December 2012
1 CAD =
1.0076 USD
1.0057 USD
1.0080 USD
Canadian Dollars to US Dollars rate for 26/12/2012
Tuesday 25 December 2012
1 CAD =
1.0071 USD
1.0079 USD
1.0003 USD
Canadian Dollars to US Dollars rate for 25/12/2012
Monday 24 December 2012
1 CAD =
1.0063 USD
1.0069 USD
1.0078 USD
Canadian Dollars to US Dollars rate for 24/12/2012
Friday 21 December 2012
1 CAD =
1.0124 USD
1.0065 USD
1.0088 USD
Canadian Dollars to US Dollars rate for 21/12/2012
Thursday 20 December 2012
1 CAD =
1.0114 USD
1.0123 USD
1.0113 USD
Canadian Dollars to US Dollars rate for 20/12/2012
Wednesday 19 December 2012
1 CAD =
1.0145 USD
1.0113 USD
1.0139 USD
Canadian Dollars to US Dollars rate for 19/12/2012
Tuesday 18 December 2012
1 CAD =
1.0169 USD
1.0145 USD
1.0159 USD
Canadian Dollars to US Dollars rate for 18/12/2012
Monday 17 December 2012
1 CAD =
1.0139 USD
1.0168 USD
1.0131 USD
Canadian Dollars to US Dollars rate for 17/12/2012
Friday 14 December 2012
1 CAD =
1.0154 USD
1.0146 USD
1.0151 USD
Canadian Dollars to US Dollars rate for 14/12/2012
Thursday 13 December 2012
1 CAD =
1.0157 USD
1.0153 USD
1.0156 USD
Canadian Dollars to US Dollars rate for 13/12/2012
Wednesday 12 December 2012
1 CAD =
1.0141 USD
1.0157 USD
1.0148 USD
Canadian Dollars to US Dollars rate for 12/12/2012
Tuesday 11 December 2012
1 CAD =
1.0138 USD
1.0140 USD
1.0134 USD
Canadian Dollars to US Dollars rate for 11/12/2012
Monday 10 December 2012
1 CAD =
1.0128 USD
1.0140 USD
1.0124 USD
Canadian Dollars to US Dollars rate for 10/12/2012
Friday 7 December 2012
1 CAD =
1.0088 USD
1.0119 USD
1.0104 USD
Canadian Dollars to US Dollars rate for 07/12/2012
Thursday 6 December 2012
1 CAD =
1.0084 USD
1.0085 USD
1.0088 USD
Canadian Dollars to US Dollars rate for 06/12/2012
Wednesday 5 December 2012
1 CAD =
1.0071 USD
1.0084 USD
1.0078 USD
Canadian Dollars to US Dollars rate for 05/12/2012
Tuesday 4 December 2012
1 CAD =
1.0049 USD
1.0072 USD
1.0063 USD
Canadian Dollars to US Dollars rate for 04/12/2012
Monday 3 December 2012
1 CAD =
1.0065 USD
1.0049 USD
1.0063 USD
Canadian Dollars to US Dollars rate for 03/12/2012
Friday 30 November 2012
1 CAD =
1.0075 USD
1.0055 USD
1.0070 USD
Canadian Dollars to US Dollars rate for 30/11/2012
Thursday 29 November 2012
1 CAD =
1.0080 USD
1.0075 USD
1.0077 USD
Canadian Dollars to US Dollars rate for 29/11/2012
Wednesday 28 November 2012
1 CAD =
1.0055 USD
1.0079 USD
1.0056 USD
Canadian Dollars to US Dollars rate for 28/11/2012
Tuesday 27 November 2012
1 CAD =
1.0066 USD
1.0054 USD
1.0075 USD
Canadian Dollars to US Dollars rate for 27/11/2012
Monday 26 November 2012
1 CAD =
1.0071 USD
1.0066 USD
1.0061 USD
Canadian Dollars to US Dollars rate for 26/11/2012
Friday 23 November 2012
1 CAD =
1.0024 USD
1.0072 USD
1.0055 USD
Canadian Dollars to US Dollars rate for 23/11/2012
Thursday 22 November 2012
1 CAD =
1.0037 USD
1.0032 USD
1.0030 USD
Canadian Dollars to US Dollars rate for 22/11/2012
Wednesday 21 November 2012
1 CAD =
1.0031 USD
1.0037 USD
1.0022 USD
Canadian Dollars to US Dollars rate for 21/11/2012
Tuesday 20 November 2012
1 CAD =
1.0038 USD
1.0032 USD
1.0028 USD
Canadian Dollars to US Dollars rate for 20/11/2012
Monday 19 November 2012
1 CAD =
0.9992 USD
1.0037 USD
1.0012 USD
Canadian Dollars to US Dollars rate for 19/11/2012
Friday 16 November 2012
1 CAD =
0.9990 USD
0.9987 USD
0.9984 USD
Canadian Dollars to US Dollars rate for 16/11/2012
Thursday 15 November 2012
1 CAD =
0.9961 USD
0.9990 USD
0.9978 USD
Canadian Dollars to US Dollars rate for 15/11/2012
Wednesday 14 November 2012
1 CAD =
0.9979 USD
0.9959 USD
0.9987 USD
Canadian Dollars to US Dollars rate for 14/11/2012
Tuesday 13 November 2012
1 CAD =
1.0002 USD
0.9979 USD
0.9991 USD
Canadian Dollars to US Dollars rate for 13/11/2012
Monday 12 November 2012
1 CAD =
0.9999 USD
1.0002 USD
1.0003 USD
Canadian Dollars to US Dollars rate for 12/11/2012
Friday 9 November 2012
1 CAD =
0.9996 USD
0.9980 USD
1.0002 USD
Canadian Dollars to US Dollars rate for 09/11/2012
Thursday 8 November 2012
1 CAD =
1.0033 USD
1.0001 USD
1.0018 USD
Canadian Dollars to US Dollars rate for 08/11/2012
Wednesday 7 November 2012
1 CAD =
1.0079 USD
1.0033 USD
1.0073 USD
Canadian Dollars to US Dollars rate for 07/11/2012
Tuesday 6 November 2012
1 CAD =
1.0037 USD
1.0079 USD
1.0058 USD
Canadian Dollars to US Dollars rate for 06/11/2012
Monday 5 November 2012
1 CAD =
1.0042 USD
1.0037 USD
1.0044 USD
Canadian Dollars to US Dollars rate for 05/11/2012
Friday 2 November 2012
1 CAD =
1.0034 USD
1.0039 USD
1.0045 USD
Canadian Dollars to US Dollars rate for 02/11/2012
Thursday 1 November 2012
1 CAD =
0.9998 USD
1.0034 USD
1.0018 USD
Canadian Dollars to US Dollars rate for 01/11/2012
Wednesday 31 October 2012
1 CAD =
1.0009 USD
0.9998 USD
1.0005 USD
Canadian Dollars to US Dollars rate for 31/10/2012
Tuesday 30 October 2012
1 CAD =
0.9990 USD
1.0008 USD
0.9993 USD
Canadian Dollars to US Dollars rate for 30/10/2012
Monday 29 October 2012
1 CAD =
1.0020 USD
0.9989 USD
1.0002 USD
Canadian Dollars to US Dollars rate for 29/10/2012
Friday 26 October 2012
1 CAD =
1.0051 USD
1.0031 USD
1.0035 USD
Canadian Dollars to US Dollars rate for 26/10/2012
Thursday 25 October 2012
1 CAD =
1.0064 USD
1.0051 USD
1.0063 USD
Canadian Dollars to US Dollars rate for 25/10/2012
Wednesday 24 October 2012
1 CAD =
1.0076 USD
1.0065 USD
1.0072 USD
Canadian Dollars to US Dollars rate for 24/10/2012
Tuesday 23 October 2012
1 CAD =
1.0078 USD
1.0076 USD
1.0063 USD
Canadian Dollars to US Dollars rate for 23/10/2012
Monday 22 October 2012
1 CAD =
1.0054 USD
1.0080 USD
1.0059 USD
Canadian Dollars to US Dollars rate for 22/10/2012
Friday 19 October 2012
1 CAD =
1.0149 USD
1.0065 USD
1.0110 USD
Canadian Dollars to US Dollars rate for 19/10/2012
Thursday 18 October 2012
1 CAD =
1.0226 USD
1.0149 USD
1.0192 USD
Canadian Dollars to US Dollars rate for 18/10/2012
Wednesday 17 October 2012
1 CAD =
1.0136 USD
1.0227 USD
1.0175 USD
Canadian Dollars to US Dollars rate for 17/10/2012
Tuesday 16 October 2012
1 CAD =
1.0196 USD
1.0137 USD
1.0162 USD
Canadian Dollars to US Dollars rate for 16/10/2012
Monday 15 October 2012
1 CAD =
1.0216 USD
1.0197 USD
1.0207 USD
Canadian Dollars to US Dollars rate for 15/10/2012
Friday 12 October 2012
1 CAD =
1.0217 USD
1.0202 USD
1.0215 USD
Canadian Dollars to US Dollars rate for 12/10/2012
Thursday 11 October 2012
1 CAD =
1.0185 USD
1.0219 USD
1.0203 USD
Canadian Dollars to US Dollars rate for 11/10/2012
Wednesday 10 October 2012
1 CAD =
1.0222 USD
1.0185 USD
1.0208 USD
Canadian Dollars to US Dollars rate for 10/10/2012
Tuesday 9 October 2012
1 CAD =
1.0236 USD
1.0224 USD
1.0231 USD
Canadian Dollars to US Dollars rate for 09/10/2012
Monday 8 October 2012
1 CAD =
1.0230 USD
1.0236 USD
1.0235 USD
Canadian Dollars to US Dollars rate for 08/10/2012
Friday 5 October 2012
1 CAD =
1.0199 USD
1.0216 USD
1.0213 USD
Canadian Dollars to US Dollars rate for 05/10/2012
Thursday 4 October 2012
1 CAD =
1.0126 USD
1.0201 USD
1.0156 USD
Canadian Dollars to US Dollars rate for 04/10/2012
Wednesday 3 October 2012
1 CAD =
1.0161 USD
1.0126 USD
1.0138 USD
Canadian Dollars to US Dollars rate for 03/10/2012
Tuesday 2 October 2012
1 CAD =
1.0180 USD
1.0161 USD
1.0179 USD
Canadian Dollars to US Dollars rate for 02/10/2012
Monday 1 October 2012
1 CAD =
1.0162 USD
1.0181 USD
1.0174 USD
Canadian Dollars to US Dollars rate for 01/10/2012
Friday 28 September 2012
1 CAD =
1.0198 USD
1.0165 USD
1.0187 USD
Canadian Dollars to US Dollars rate for 28/09/2012
Thursday 27 September 2012
1 CAD =
1.0146 USD
1.0195 USD
1.0163 USD
Canadian Dollars to US Dollars rate for 27/09/2012
Wednesday 26 September 2012
1 CAD =
1.0197 USD
1.0146 USD
1.0177 USD
Canadian Dollars to US Dollars rate for 26/09/2012
Tuesday 25 September 2012
1 CAD =
1.0217 USD
1.0197 USD
1.0214 USD
Canadian Dollars to US Dollars rate for 25/09/2012
Monday 24 September 2012
1 CAD =
1.0242 USD
1.0217 USD
1.0210 USD
Canadian Dollars to US Dollars rate for 24/09/2012
Friday 21 September 2012
1 CAD =
1.0236 USD
1.0242 USD
1.0260 USD
Canadian Dollars to US Dollars rate for 21/09/2012
Thursday 20 September 2012
1 CAD =
1.0261 USD
1.0236 USD
1.0223 USD
Canadian Dollars to US Dollars rate for 20/09/2012
Wednesday 19 September 2012
1 CAD =
1.0264 USD
1.0260 USD
1.0267 USD
Canadian Dollars to US Dollars rate for 19/09/2012
Tuesday 18 September 2012
1 CAD =
1.0258 USD
1.0264 USD
1.0258 USD
Canadian Dollars to US Dollars rate for 18/09/2012
Monday 17 September 2012
1 CAD =
1.0307 USD
1.0259 USD
1.0286 USD
Canadian Dollars to US Dollars rate for 17/09/2012
Friday 14 September 2012
1 CAD =
1.0326 USD
1.0295 USD
1.0319 USD
Canadian Dollars to US Dollars rate for 14/09/2012
Thursday 13 September 2012
1 CAD =
1.0242 USD
1.0325 USD
1.0279 USD
Canadian Dollars to US Dollars rate for 13/09/2012
Wednesday 12 September 2012
1 CAD =
1.0277 USD
1.0243 USD
1.0269 USD
Canadian Dollars to US Dollars rate for 12/09/2012
Tuesday 11 September 2012
1 CAD =
1.0228 USD
1.0277 USD
1.0274 USD
Canadian Dollars to US Dollars rate for 11/09/2012
Monday 10 September 2012
1 CAD =
1.0231 USD
1.0228 USD
1.0225 USD
Canadian Dollars to US Dollars rate for 10/09/2012
Friday 7 September 2012
1 CAD =
1.0176 USD
1.0218 USD
1.0207 USD
Canadian Dollars to US Dollars rate for 07/09/2012
Thursday 6 September 2012
1 CAD =
1.0094 USD
1.0177 USD
1.0139 USD
Canadian Dollars to US Dollars rate for 06/09/2012
Wednesday 5 September 2012
1 CAD =
1.0143 USD
1.0095 USD
1.0105 USD
Canadian Dollars to US Dollars rate for 05/09/2012
Tuesday 4 September 2012
1 CAD =
1.0144 USD
1.0143 USD
1.0144 USD
Canadian Dollars to US Dollars rate for 04/09/2012
Monday 3 September 2012
1 CAD =
1.0125 USD
1.0142 USD
1.0135 USD
Canadian Dollars to US Dollars rate for 03/09/2012
Friday 31 August 2012
1 CAD =
1.0075 USD
1.0140 USD
1.0105 USD
Canadian Dollars to US Dollars rate for 31/08/2012
Thursday 30 August 2012
1 CAD =
1.0107 USD
1.0075 USD
1.0082 USD
Canadian Dollars to US Dollars rate for 30/08/2012
Wednesday 29 August 2012
1 CAD =
1.0118 USD
1.0105 USD
1.0121 USD
Canadian Dollars to US Dollars rate for 29/08/2012
Tuesday 28 August 2012
1 CAD =
1.0094 USD
1.0118 USD
1.0121 USD
Canadian Dollars to US Dollars rate for 28/08/2012
Monday 27 August 2012
1 CAD =
1.0077 USD
1.0093 USD
1.0094 USD
Canadian Dollars to US Dollars rate for 27/08/2012
Friday 24 August 2012
1 CAD =
1.0062 USD
1.0077 USD
1.0075 USD
Canadian Dollars to US Dollars rate for 24/08/2012
Thursday 23 August 2012
1 CAD =
1.0087 USD
1.0063 USD
1.0090 USD
Canadian Dollars to US Dollars rate for 23/08/2012
Wednesday 22 August 2012
1 CAD =
1.0111 USD
1.0087 USD
1.0093 USD
Canadian Dollars to US Dollars rate for 22/08/2012
Tuesday 21 August 2012
1 CAD =
1.0117 USD
1.0110 USD
1.0118 USD
Canadian Dollars to US Dollars rate for 21/08/2012
Monday 20 August 2012
1 CAD =
1.0112 USD
1.0115 USD
1.0110 USD
Canadian Dollars to US Dollars rate for 20/08/2012
Friday 17 August 2012
1 CAD =
1.0133 USD
1.0104 USD
1.0117 USD
Canadian Dollars to US Dollars rate for 17/08/2012
Thursday 16 August 2012
1 CAD =
1.0110 USD
1.0136 USD
1.0109 USD
Canadian Dollars to US Dollars rate for 16/08/2012
Wednesday 15 August 2012
1 CAD =
1.0077 USD
1.0107 USD
1.0087 USD
Canadian Dollars to US Dollars rate for 15/08/2012
Tuesday 14 August 2012
1 CAD =
1.0075 USD
1.0077 USD
1.0083 USD
Canadian Dollars to US Dollars rate for 14/08/2012
Monday 13 August 2012
1 CAD =
1.0084 USD
1.0075 USD
1.0080 USD
Canadian Dollars to US Dollars rate for 13/08/2012
Friday 10 August 2012
1 CAD =
1.0091 USD
1.0092 USD
1.0072 USD
Canadian Dollars to US Dollars rate for 10/08/2012
Thursday 9 August 2012
1 CAD =
1.0058 USD
1.0090 USD
1.0067 USD
Canadian Dollars to US Dollars rate for 09/08/2012
Wednesday 8 August 2012
1 CAD =
1.0031 USD
1.0055 USD
1.0034 USD
Canadian Dollars to US Dollars rate for 08/08/2012
Tuesday 7 August 2012
1 CAD =
0.9997 USD
1.0031 USD
1.0011 USD
Canadian Dollars to US Dollars rate for 07/08/2012
Monday 6 August 2012
1 CAD =
0.9985 USD
0.9997 USD
0.9994 USD
Canadian Dollars to US Dollars rate for 06/08/2012
Friday 3 August 2012
1 CAD =
0.9926 USD
0.9986 USD
0.9984 USD
Canadian Dollars to US Dollars rate for 03/08/2012
Thursday 2 August 2012
1 CAD =
0.9943 USD
0.9926 USD
0.9968 USD
Canadian Dollars to US Dollars rate for 02/08/2012
Wednesday 1 August 2012
1 CAD =
0.9968 USD
0.9944 USD
0.9965 USD
Canadian Dollars to US Dollars rate for 01/08/2012
Tuesday 31 July 2012
1 CAD =
0.9984 USD
0.9968 USD
0.9981 USD
Canadian Dollars to US Dollars rate for 31/07/2012
Monday 30 July 2012
1 CAD =
0.9955 USD
0.9984 USD
0.9961 USD
Canadian Dollars to US Dollars rate for 30/07/2012
Friday 27 July 2012
1 CAD =
0.9899 USD
0.9967 USD
0.9930 USD
Canadian Dollars to US Dollars rate for 27/07/2012
Thursday 26 July 2012
1 CAD =
0.9847 USD
0.9898 USD
0.9885 USD
Canadian Dollars to US Dollars rate for 26/07/2012
Wednesday 25 July 2012
1 CAD =
0.9784 USD
0.9847 USD
0.9818 USD
Canadian Dollars to US Dollars rate for 25/07/2012
Tuesday 24 July 2012
1 CAD =
0.9814 USD
0.9782 USD
0.9811 USD
Canadian Dollars to US Dollars rate for 24/07/2012
Monday 23 July 2012
1 CAD =
0.9862 USD
0.9816 USD
0.9840 USD
Canadian Dollars to US Dollars rate for 23/07/2012
Friday 20 July 2012
1 CAD =
0.9927 USD
0.9872 USD
0.9900 USD
Canadian Dollars to US Dollars rate for 20/07/2012
Thursday 19 July 2012
1 CAD =
0.9898 USD
0.9926 USD
0.9914 USD
Canadian Dollars to US Dollars rate for 19/07/2012
Wednesday 18 July 2012
1 CAD =
0.9882 USD
0.9899 USD
0.9874 USD
Canadian Dollars to US Dollars rate for 18/07/2012
Tuesday 17 July 2012
1 CAD =
0.9853 USD
0.9883 USD
0.9852 USD
Canadian Dollars to US Dollars rate for 17/07/2012
Monday 16 July 2012
1 CAD =
0.9866 USD
0.9853 USD
0.9851 USD
Canadian Dollars to US Dollars rate for 16/07/2012
Friday 13 July 2012
1 CAD =
0.9813 USD
0.9860 USD
0.9841 USD
Canadian Dollars to US Dollars rate for 13/07/2012
Thursday 12 July 2012
1 CAD =
0.9806 USD
0.9812 USD
0.9801 USD
Canadian Dollars to US Dollars rate for 12/07/2012
Wednesday 11 July 2012
1 CAD =
0.9777 USD
0.9805 USD
0.9802 USD
Canadian Dollars to US Dollars rate for 11/07/2012
Tuesday 10 July 2012
1 CAD =
0.9812 USD
0.9780 USD
0.9799 USD
Canadian Dollars to US Dollars rate for 10/07/2012
Monday 9 July 2012
1 CAD =
0.9798 USD
0.9812 USD
0.9805 USD
Canadian Dollars to US Dollars rate for 09/07/2012
Friday 6 July 2012
1 CAD =
0.9860 USD
0.9808 USD
0.9832 USD
Canadian Dollars to US Dollars rate for 06/07/2012
Thursday 5 July 2012
1 CAD =
0.9871 USD
0.9859 USD
0.9868 USD
Canadian Dollars to US Dollars rate for 05/07/2012
Wednesday 4 July 2012
1 CAD =
0.9878 USD
0.9870 USD
0.9874 USD
Canadian Dollars to US Dollars rate for 04/07/2012
Tuesday 3 July 2012
1 CAD =
0.9831 USD
0.9880 USD
0.9855 USD
Canadian Dollars to US Dollars rate for 03/07/2012
Monday 2 July 2012
1 CAD =
0.9838 USD
0.9831 USD
0.9824 USD
Canadian Dollars to US Dollars rate for 02/07/2012
Friday 29 June 2012
1 CAD =
0.9680 USD
0.9835 USD
0.9758 USD
Canadian Dollars to US Dollars rate for 29/06/2012
Thursday 28 June 2012
1 CAD =
0.9756 USD
0.9679 USD
0.9724 USD
Canadian Dollars to US Dollars rate for 28/06/2012
Wednesday 27 June 2012
1 CAD =
0.9767 USD
0.9755 USD
0.9753 USD
Canadian Dollars to US Dollars rate for 27/06/2012
Tuesday 26 June 2012
1 CAD =
0.9715 USD
0.9767 USD
0.9737 USD
Canadian Dollars to US Dollars rate for 26/06/2012
Monday 25 June 2012
1 CAD =
0.9737 USD
0.9715 USD
0.9724 USD
Canadian Dollars to US Dollars rate for 25/06/2012
Friday 22 June 2012
1 CAD =
0.9711 USD
0.9761 USD
0.9737 USD
Canadian Dollars to US Dollars rate for 22/06/2012
Thursday 21 June 2012
1 CAD =
0.9820 USD
0.9711 USD
0.9775 USD
Canadian Dollars to US Dollars rate for 21/06/2012
Wednesday 20 June 2012
1 CAD =
0.9824 USD
0.9819 USD
0.9819 USD
Canadian Dollars to US Dollars rate for 20/06/2012
Tuesday 19 June 2012
1 CAD =
0.9762 USD
0.9825 USD
0.9800 USD
Canadian Dollars to US Dollars rate for 19/06/2012
Monday 18 June 2012
1 CAD =
0.9795 USD
0.9764 USD
0.9781 USD
Canadian Dollars to US Dollars rate for 18/06/2012
Friday 15 June 2012
1 CAD =
0.9778 USD
0.9791 USD
0.9770 USD
Canadian Dollars to US Dollars rate for 15/06/2012
Thursday 14 June 2012
1 CAD =
0.9706 USD
0.9779 USD
0.9735 USD
Canadian Dollars to US Dollars rate for 14/06/2012
Wednesday 13 June 2012
1 CAD =
0.9743 USD
0.9707 USD
0.9738 USD
Canadian Dollars to US Dollars rate for 13/06/2012
Tuesday 12 June 2012
1 CAD =
0.9695 USD
0.9742 USD
0.9723 USD
Canadian Dollars to US Dollars rate for 12/06/2012
Monday 11 June 2012
1 CAD =
0.9783 USD
0.9693 USD
0.9758 USD
Canadian Dollars to US Dollars rate for 11/06/2012
Friday 8 June 2012
1 CAD =
0.9728 USD
0.9746 USD
0.9714 USD
Canadian Dollars to US Dollars rate for 08/06/2012
Thursday 7 June 2012
1 CAD =
0.9730 USD
0.9729 USD
0.9744 USD
Canadian Dollars to US Dollars rate for 07/06/2012
Wednesday 6 June 2012
1 CAD =
0.9633 USD
0.9731 USD
0.9670 USD
Canadian Dollars to US Dollars rate for 06/06/2012
Tuesday 5 June 2012
1 CAD =
0.9623 USD
0.9633 USD
0.9622 USD
Canadian Dollars to US Dollars rate for 05/06/2012
Monday 4 June 2012
1 CAD =
0.9621 USD
0.9621 USD
0.9612 USD
Canadian Dollars to US Dollars rate for 04/06/2012
Friday 1 June 2012
1 CAD =
0.9683 USD
0.9605 USD
0.9629 USD
Canadian Dollars to US Dollars rate for 01/06/2012
Thursday 31 May 2012
1 CAD =
0.9707 USD
0.9682 USD
0.9692 USD
Canadian Dollars to US Dollars rate for 31/05/2012
Wednesday 30 May 2012
1 CAD =
0.9782 USD
0.9708 USD
0.9732 USD
Canadian Dollars to US Dollars rate for 30/05/2012
Tuesday 29 May 2012
1 CAD =
0.9767 USD
0.9785 USD
0.9769 USD
Canadian Dollars to US Dollars rate for 29/05/2012
Monday 28 May 2012
1 CAD =
0.9740 USD
0.9767 USD
0.9756 USD
Canadian Dollars to US Dollars rate for 28/05/2012
Friday 25 May 2012
1 CAD =
0.9736 USD
0.9716 USD
0.9734 USD
Canadian Dollars to US Dollars rate for 25/05/2012
Thursday 24 May 2012
1 CAD =
0.9754 USD
0.9739 USD
0.9745 USD
Canadian Dollars to US Dollars rate for 24/05/2012
Wednesday 23 May 2012
1 CAD =
0.9796 USD
0.9755 USD
0.9761 USD
Canadian Dollars to US Dollars rate for 23/05/2012
Tuesday 22 May 2012
1 CAD =
0.9827 USD
0.9809 USD
0.9834 USD
Canadian Dollars to US Dollars rate for 22/05/2012
Monday 21 May 2012
1 CAD =
0.9782 USD
0.9828 USD
0.9798 USD
Canadian Dollars to US Dollars rate for 21/05/2012
Friday 18 May 2012
1 CAD =
0.9809 USD
0.9780 USD
0.9797 USD
Canadian Dollars to US Dollars rate for 18/05/2012
Thursday 17 May 2012
1 CAD =
0.9878 USD
0.9805 USD
0.9869 USD
Canadian Dollars to US Dollars rate for 17/05/2012
Wednesday 16 May 2012
1 CAD =
0.9928 USD
0.9879 USD
0.9916 USD
Canadian Dollars to US Dollars rate for 16/05/2012
Tuesday 15 May 2012
1 CAD =
0.9962 USD
0.9928 USD
0.9979 USD
Canadian Dollars to US Dollars rate for 15/05/2012
Monday 14 May 2012
1 CAD =
0.9998 USD
0.9963 USD
0.9984 USD
Canadian Dollars to US Dollars rate for 14/05/2012
Friday 11 May 2012
1 CAD =
0.9979 USD
0.9995 USD
0.9999 USD
Canadian Dollars to US Dollars rate for 11/05/2012
Thursday 10 May 2012
1 CAD =
0.9974 USD
0.9979 USD
0.9987 USD
Canadian Dollars to US Dollars rate for 10/05/2012
Wednesday 9 May 2012
1 CAD =
1.0013 USD
0.9975 USD
0.9967 USD
Canadian Dollars to US Dollars rate for 09/05/2012
Tuesday 8 May 2012
1 CAD =
1.0068 USD
1.0013 USD
1.0025 USD
Canadian Dollars to US Dollars rate for 08/05/2012
Monday 7 May 2012
1 CAD =
1.0043 USD
1.0069 USD
1.0044 USD
Canadian Dollars to US Dollars rate for 07/05/2012
Friday 4 May 2012
1 CAD =
1.0117 USD
1.0041 USD
1.0096 USD
Canadian Dollars to US Dollars rate for 04/05/2012
Thursday 3 May 2012
1 CAD =
1.0139 USD
1.0116 USD
1.0148 USD
Canadian Dollars to US Dollars rate for 03/05/2012
Wednesday 2 May 2012
1 CAD =
1.0143 USD
1.0139 USD
1.0127 USD
Canadian Dollars to US Dollars rate for 02/05/2012
Tuesday 1 May 2012
1 CAD =
1.0129 USD
1.0148 USD
1.0133 USD
Canadian Dollars to US Dollars rate for 01/05/2012
Monday 30 April 2012
1 CAD =
1.0195 USD
1.0130 USD
1.0159 USD
Canadian Dollars to US Dollars rate for 30/04/2012
Friday 27 April 2012
1 CAD =
1.0157 USD
1.0198 USD
1.0171 USD
Canadian Dollars to US Dollars rate for 27/04/2012
Thursday 26 April 2012
1 CAD =
1.0169 USD
1.0157 USD
1.0169 USD
Canadian Dollars to US Dollars rate for 26/04/2012
Wednesday 25 April 2012
1 CAD =
1.0132 USD
1.0169 USD
1.0149 USD
Canadian Dollars to US Dollars rate for 25/04/2012
Tuesday 24 April 2012
1 CAD =
1.0087 USD
1.0131 USD
1.0104 USD
Canadian Dollars to US Dollars rate for 24/04/2012
Monday 23 April 2012
1 CAD =
1.0080 USD
1.0089 USD
1.0052 USD
Canadian Dollars to US Dollars rate for 23/04/2012
Friday 20 April 2012
1 CAD =
1.0043 USD
1.0077 USD
1.0064 USD
Canadian Dollars to US Dollars rate for 20/04/2012
Thursday 19 April 2012
1 CAD =
1.0089 USD
1.0044 USD
1.0076 USD
Canadian Dollars to US Dollars rate for 19/04/2012
Wednesday 18 April 2012
1 CAD =
1.0098 USD
1.0089 USD
1.0099 USD
Canadian Dollars to US Dollars rate for 18/04/2012
Tuesday 17 April 2012
1 CAD =
1.0007 USD
1.0099 USD
1.0056 USD
Canadian Dollars to US Dollars rate for 17/04/2012
Monday 16 April 2012
1 CAD =
1.0007 USD
1.0007 USD
1.0002 USD
Canadian Dollars to US Dollars rate for 16/04/2012
Friday 13 April 2012
1 CAD =
1.0057 USD
1.0003 USD
1.0036 USD
Canadian Dollars to US Dollars rate for 13/04/2012
Thursday 12 April 2012
1 CAD =
0.9962 USD
1.0057 USD
1.0017 USD
Canadian Dollars to US Dollars rate for 12/04/2012
Wednesday 11 April 2012
1 CAD =
0.9956 USD
0.9961 USD
0.9964 USD
Canadian Dollars to US Dollars rate for 11/04/2012
Tuesday 10 April 2012
1 CAD =
1.0023 USD
0.9956 USD
1.0001 USD
Canadian Dollars to US Dollars rate for 10/04/2012
Monday 9 April 2012
1 CAD =
1.0026 USD
1.0024 USD
1.0034 USD
Canadian Dollars to US Dollars rate for 09/04/2012
Friday 6 April 2012
1 CAD =
1.0067 USD
1.0027 USD
1.0047 USD
Canadian Dollars to US Dollars rate for 06/04/2012
Thursday 5 April 2012
1 CAD =
1.0037 USD
1.0069 USD
1.0051 USD
Canadian Dollars to US Dollars rate for 05/04/2012
Wednesday 4 April 2012
1 CAD =
1.0090 USD
1.0037 USD
1.0051 USD
Canadian Dollars to US Dollars rate for 04/04/2012
Tuesday 3 April 2012
1 CAD =
1.0095 USD
1.0090 USD
1.0091 USD
Canadian Dollars to US Dollars rate for 03/04/2012
Monday 2 April 2012
1 CAD =
1.0041 USD
1.0095 USD
1.0046 USD
Canadian Dollars to US Dollars rate for 02/04/2012
Friday 30 March 2012
1 CAD =
1.0036 USD
1.0013 USD
1.0029 USD
Canadian Dollars to US Dollars rate for 30/03/2012
Thursday 29 March 2012
1 CAD =
1.0016 USD
1.0035 USD
1.0013 USD
Canadian Dollars to US Dollars rate for 29/03/2012
Wednesday 28 March 2012
1 CAD =
1.0051 USD
1.0017 USD
1.0035 USD
Canadian Dollars to US Dollars rate for 28/03/2012
Tuesday 27 March 2012
1 CAD =
1.0093 USD
1.0051 USD
1.0081 USD
Canadian Dollars to US Dollars rate for 27/03/2012
Monday 26 March 2012
1 CAD =
1.0017 USD
1.0093 USD
1.0043 USD
Canadian Dollars to US Dollars rate for 26/03/2012
Friday 23 March 2012
1 CAD =
1.0005 USD
1.0022 USD
1.0006 USD
Canadian Dollars to US Dollars rate for 23/03/2012
Thursday 22 March 2012
1 CAD =
1.0077 USD
1.0004 USD
1.0042 USD
Canadian Dollars to US Dollars rate for 22/03/2012
Wednesday 21 March 2012
1 CAD =
1.0084 USD
1.0077 USD
1.0100 USD
Canadian Dollars to US Dollars rate for 21/03/2012
Tuesday 20 March 2012
1 CAD =
1.0130 USD
1.0084 USD
1.0078 USD
Canadian Dollars to US Dollars rate for 20/03/2012
Monday 19 March 2012
1 CAD =
1.0087 USD
1.0130 USD
1.0098 USD
Canadian Dollars to US Dollars rate for 19/03/2012
Friday 16 March 2012
1 CAD =
1.0083 USD
1.0080 USD
1.0077 USD
Canadian Dollars to US Dollars rate for 16/03/2012
Thursday 15 March 2012
1 CAD =
1.0066 USD
1.0082 USD
1.0081 USD
Canadian Dollars to US Dollars rate for 15/03/2012
Wednesday 14 March 2012
1 CAD =
1.0113 USD
1.0068 USD
1.0092 USD
Canadian Dollars to US Dollars rate for 14/03/2012
Tuesday 13 March 2012
1 CAD =
1.0074 USD
1.0112 USD
1.0100 USD
Canadian Dollars to US Dollars rate for 13/03/2012
Monday 12 March 2012
1 CAD =
1.0094 USD
1.0073 USD
1.0086 USD
Canadian Dollars to US Dollars rate for 12/03/2012
Friday 9 March 2012
1 CAD =
1.0097 USD
1.0096 USD
1.0099 USD
Canadian Dollars to US Dollars rate for 09/03/2012
Thursday 8 March 2012
1 CAD =
1.0026 USD
1.0100 USD
1.0045 USD
Canadian Dollars to US Dollars rate for 08/03/2012
Wednesday 7 March 2012
1 CAD =
0.9981 USD
1.0026 USD
1.0001 USD
Canadian Dollars to US Dollars rate for 07/03/2012
Tuesday 6 March 2012
1 CAD =
1.0053 USD
0.9981 USD
1.0016 USD
Canadian Dollars to US Dollars rate for 06/03/2012
Monday 5 March 2012
1 CAD =
1.0107 USD
1.0054 USD
1.0072 USD
Canadian Dollars to US Dollars rate for 05/03/2012
Friday 2 March 2012
1 CAD =
1.0147 USD
1.0107 USD
1.0132 USD
Canadian Dollars to US Dollars rate for 02/03/2012
Thursday 1 March 2012
1 CAD =
1.0102 USD
1.0145 USD
1.0131 USD
Canadian Dollars to US Dollars rate for 01/03/2012
Wednesday 29 February 2012
1 CAD =
1.0047 USD
1.0101 USD
1.0108 USD
Canadian Dollars to US Dollars rate for 29/02/2012
Tuesday 28 February 2012
1 CAD =
1.0010 USD
1.0047 USD
1.0037 USD
Canadian Dollars to US Dollars rate for 28/02/2012
Monday 27 February 2012
1 CAD =
1.0012 USD
1.0010 USD
0.9993 USD
Canadian Dollars to US Dollars rate for 27/02/2012
Friday 24 February 2012
1 CAD =
1.0025 USD
1.0007 USD
1.0010 USD
Canadian Dollars to US Dollars rate for 24/02/2012
Thursday 23 February 2012
1 CAD =
1.0004 USD
1.0025 USD
1.0019 USD
Canadian Dollars to US Dollars rate for 23/02/2012
Wednesday 22 February 2012
1 CAD =
1.0031 USD
1.0002 USD
1.0024 USD
Canadian Dollars to US Dollars rate for 22/02/2012
Tuesday 21 February 2012
1 CAD =
1.0065 USD
1.0031 USD
1.0048 USD
Canadian Dollars to US Dollars rate for 21/02/2012
Monday 20 February 2012
1 CAD =
1.0068 USD
1.0066 USD
1.0071 USD
Canadian Dollars to US Dollars rate for 20/02/2012
Friday 17 February 2012
1 CAD =
1.0034 USD
1.0034 USD
1.0042 USD
Canadian Dollars to US Dollars rate for 17/02/2012
Thursday 16 February 2012
1 CAD =
1.0000 USD
1.0033 USD
1.0011 USD
Canadian Dollars to US Dollars rate for 16/02/2012
Wednesday 15 February 2012
1 CAD =
1.0009 USD
1.0000 USD
1.0038 USD
Canadian Dollars to US Dollars rate for 15/02/2012
Tuesday 14 February 2012
1 CAD =
1.0003 USD
1.0013 USD
0.9994 USD
Canadian Dollars to US Dollars rate for 14/02/2012
Monday 13 February 2012
1 CAD =
0.9987 USD
1.0002 USD
1.0009 USD
Canadian Dollars to US Dollars rate for 13/02/2012
Friday 10 February 2012
1 CAD =
1.0054 USD
0.9986 USD
1.0003 USD
Canadian Dollars to US Dollars rate for 10/02/2012
Thursday 9 February 2012
1 CAD =
1.0041 USD
1.0052 USD
1.0035 USD
Canadian Dollars to US Dollars rate for 09/02/2012
Wednesday 8 February 2012
1 CAD =
1.0055 USD
1.0040 USD
1.0053 USD
Canadian Dollars to US Dollars rate for 08/02/2012
Tuesday 7 February 2012
1 CAD =
1.0040 USD
1.0056 USD
1.0040 USD
Canadian Dollars to US Dollars rate for 07/02/2012
Monday 6 February 2012
1 CAD =
1.0053 USD
1.0040 USD
1.0034 USD
Canadian Dollars to US Dollars rate for 06/02/2012
Friday 3 February 2012
1 CAD =
1.0009 USD
1.0066 USD
1.0018 USD
Canadian Dollars to US Dollars rate for 03/02/2012
Thursday 2 February 2012
1 CAD =
1.0014 USD
1.0007 USD
1.0013 USD
Canadian Dollars to US Dollars rate for 02/02/2012
Wednesday 1 February 2012
1 CAD =
0.9973 USD
1.0013 USD
1.0003 USD
Canadian Dollars to US Dollars rate for 01/02/2012
Tuesday 31 January 2012
1 CAD =
0.9985 USD
0.9973 USD
0.9977 USD
Canadian Dollars to US Dollars rate for 31/01/2012
Monday 30 January 2012
1 CAD =
0.9984 USD
0.9985 USD
0.9961 USD
Canadian Dollars to US Dollars rate for 30/01/2012
Friday 27 January 2012
1 CAD =
0.9984 USD
0.9982 USD
0.9983 USD
Canadian Dollars to US Dollars rate for 27/01/2012
Thursday 26 January 2012
1 CAD =
0.9956 USD
0.9984 USD
0.9993 USD
Canadian Dollars to US Dollars rate for 26/01/2012
Wednesday 25 January 2012
1 CAD =
0.9911 USD
0.9957 USD
0.9902 USD
Canadian Dollars to US Dollars rate for 25/01/2012
Tuesday 24 January 2012
1 CAD =
0.9917 USD
0.9910 USD
0.9909 USD
Canadian Dollars to US Dollars rate for 24/01/2012
Monday 23 January 2012
1 CAD =
0.9858 USD
0.9916 USD
0.9889 USD
Canadian Dollars to US Dollars rate for 23/01/2012

Trend's News

pound rate in rupee today canadian dollar exchange rate to us dollar forecast pak rupee exchange rate euro to dlls british pounds to cdn dollars dollar rupee convert exchange rates nzd to gbp us dollar to hk dollar exchange rate 600 usd to pounds exchange rate pound to kenyan shillings euro to dollar trend forecast 100000 nis to usd 50000usd in gbp israeli shekel to usd history 119usd to gbp 119usd to gbp 2500 usd to aed 25000 usd to rmb 5000 ils to usd 2500 usd to rmb pound to rupee prediction

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Rate 5-Day Forecast: Targeting August Lows

GBP/CAD declines as 'no deal' Brexit risks grow and our latest technical studies suggest the...

Canadian Dollar: Outlook Turning Increasingly Bullish say Scotiabank

Major Canadian Dollar exchange rate pairs are now marginally bearish, according to fresh technical analysis...

Canadian Dollar Rises on Fresh NAFTA Optimism, Goldman Sachs Forecasts…

The Canadian Dollar advanced against rivals Wednesday amid renewed hopes a deal to save the...

Pound-to-Canadian Dollar Rate in the Week Ahead: Uptrend Fighting Chan…

GBP/CAD reaches resistance and pulls back but it is too early to say whether this...

The Canadian Dollar is Holding NAFTA-induced Gains but Analysts are Ur…

The Canadian Dollar remained on the front foot Wednesday after statements from President Donald Trump...

Publications and News From the Bank of Canada

Bank of Canada calls for nominations for the 2019 Fellowship Program a…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2019 Fellowship and Governor’s awards.

An Update on Canada’s Economic Resilience

Senior Deputy Governor Wilkins discusses economic developments since the July Monetary Policy Report and Governing Council’s deliberations leading to yesterday’s policy rate decision.

Bank of Canada maintains overnight rate target at 1 ½ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ½ per cent. The Bank Rate is correspondingly 1 ¾ per cent and the deposit rate...

The Fourth Industrial Revolution and Central Banking

Governor Poloz talks about the economic benefits expected from disruptive digital technologies and the implications for monetary policy.

RCMP’s E Division wins Bank of Canada counterfeit prevention award

The Bank of Canada congratulates the Integrated Counterfeit Enforcement Team from British Columbia’s Federal Serious and Organized Crime branch, E Division—Financial Integrity. They are the winners of the 2018 Law...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display