MENU

Converting US Dollars into Canadian Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the US Dollar to Canadian Dollar Exchange Rate


Historical Graph For Converting US Dollars into Canadian Dollars


Table of 1 US Dollar to Canadian Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Monday 4 June 2018
1 USD =
1.2962 CAD
1.2925 CAD
1.2925 CAD
US Dollars to Canadian Dollars rate for 04/06/2018
Sunday 3 June 2018
1 USD =
1.2943 CAD
1.2952 CAD
1.2946 CAD
US Dollars to Canadian Dollars rate for 03/06/2018
Saturday 2 June 2018
1 USD =
1.2943 CAD
1.3021 CAD
1.2948 CAD
US Dollars to Canadian Dollars rate for 02/06/2018
Friday 1 June 2018
1 USD =
1.2943 CAD
1.2920 CAD
1.2955 CAD
US Dollars to Canadian Dollars rate for 01/06/2018
Thursday 31 May 2018
1 USD =
1.2893 CAD
1.2944 CAD
1.2904 CAD
US Dollars to Canadian Dollars rate for 31/05/2018
Wednesday 30 May 2018
1 USD =
1.3027 CAD
1.2890 CAD
1.2941 CAD
US Dollars to Canadian Dollars rate for 30/05/2018
Tuesday 29 May 2018
1 USD =
1.2991 CAD
1.3030 CAD
1.2998 CAD
US Dollars to Canadian Dollars rate for 29/05/2018
Monday 28 May 2018
1 USD =
1.2984 CAD
1.2994 CAD
1.2988 CAD
US Dollars to Canadian Dollars rate for 28/05/2018
Sunday 27 May 2018
1 USD =
1.2964 CAD
1.2977 CAD
1.2965 CAD
US Dollars to Canadian Dollars rate for 27/05/2018
Saturday 26 May 2018
1 USD =
1.2964 CAD
1.2964 CAD
1.2965 CAD
US Dollars to Canadian Dollars rate for 26/05/2018
Friday 25 May 2018
1 USD =
1.2886 CAD
1.2964 CAD
1.2940 CAD
US Dollars to Canadian Dollars rate for 25/05/2018
Thursday 24 May 2018
1 USD =
1.2838 CAD
1.2886 CAD
1.2868 CAD
US Dollars to Canadian Dollars rate for 24/05/2018
Wednesday 23 May 2018
1 USD =
1.2816 CAD
1.2835 CAD
1.2847 CAD
US Dollars to Canadian Dollars rate for 23/05/2018
Tuesday 22 May 2018
1 USD =
1.2777 CAD
1.2816 CAD
1.2767 CAD
US Dollars to Canadian Dollars rate for 22/05/2018
Monday 21 May 2018
1 USD =
1.2877 CAD
1.2775 CAD
1.2845 CAD
US Dollars to Canadian Dollars rate for 21/05/2018
Sunday 20 May 2018
1 USD =
1.2858 CAD
1.2877 CAD
1.2875 CAD
US Dollars to Canadian Dollars rate for 20/05/2018
Saturday 19 May 2018
1 USD =
1.2861 CAD
1.2858 CAD
1.2874 CAD
US Dollars to Canadian Dollars rate for 19/05/2018
Friday 18 May 2018
1 USD =
1.2834 CAD
1.2858 CAD
1.2841 CAD
US Dollars to Canadian Dollars rate for 18/05/2018
Thursday 17 May 2018
1 USD =
1.2784 CAD
1.2833 CAD
1.2786 CAD
US Dollars to Canadian Dollars rate for 17/05/2018
Wednesday 16 May 2018
1 USD =
1.2871 CAD
1.2780 CAD
1.2817 CAD
US Dollars to Canadian Dollars rate for 16/05/2018
Tuesday 15 May 2018
1 USD =
1.2800 CAD
1.2872 CAD
1.2849 CAD
US Dollars to Canadian Dollars rate for 15/05/2018
Monday 14 May 2018
1 USD =
1.2789 CAD
1.2800 CAD
1.2777 CAD
US Dollars to Canadian Dollars rate for 14/05/2018
Sunday 13 May 2018
1 USD =
1.2775 CAD
1.2781 CAD
1.2779 CAD
US Dollars to Canadian Dollars rate for 13/05/2018
Saturday 12 May 2018
1 USD =
1.2769 CAD
1.2769 CAD
1.2770 CAD
US Dollars to Canadian Dollars rate for 12/05/2018
Friday 11 May 2018
1 USD =
1.2770 CAD
1.2769 CAD
1.2760 CAD
US Dollars to Canadian Dollars rate for 11/05/2018
Thursday 10 May 2018
1 USD =
1.2847 CAD
1.2772 CAD
1.2794 CAD
US Dollars to Canadian Dollars rate for 10/05/2018
Wednesday 9 May 2018
1 USD =
1.2949 CAD
1.2847 CAD
1.2894 CAD
US Dollars to Canadian Dollars rate for 09/05/2018
Tuesday 8 May 2018
1 USD =
1.2880 CAD
1.2945 CAD
1.2940 CAD
US Dollars to Canadian Dollars rate for 08/05/2018
Monday 7 May 2018
1 USD =
1.2853 CAD
1.2880 CAD
1.2874 CAD
US Dollars to Canadian Dollars rate for 07/05/2018
Sunday 6 May 2018
1 USD =
1.2872 CAD
1.2856 CAD
1.2845 CAD
US Dollars to Canadian Dollars rate for 06/05/2018
Saturday 5 May 2018
1 USD =
1.2795 CAD
1.2865 CAD
1.2830 CAD
US Dollars to Canadian Dollars rate for 05/05/2018
Friday 4 May 2018
1 USD =
1.2850 CAD
1.2801 CAD
1.2850 CAD
US Dollars to Canadian Dollars rate for 04/05/2018
Thursday 3 May 2018
1 USD =
1.2882 CAD
1.2850 CAD
1.2857 CAD
US Dollars to Canadian Dollars rate for 03/05/2018
Wednesday 2 May 2018
1 USD =
1.2845 CAD
1.2879 CAD
1.2848 CAD
US Dollars to Canadian Dollars rate for 02/05/2018
Tuesday 1 May 2018
1 USD =
1.2833 CAD
1.2845 CAD
1.2845 CAD
US Dollars to Canadian Dollars rate for 01/05/2018
Monday 30 April 2018
1 USD =
1.2830 CAD
1.2833 CAD
1.2837 CAD
US Dollars to Canadian Dollars rate for 30/04/2018
Sunday 29 April 2018
1 USD =
1.2795 CAD
1.2839 CAD
1.2823 CAD
US Dollars to Canadian Dollars rate for 29/04/2018
Saturday 28 April 2018
1 USD =
1.2872 CAD
1.2795 CAD
1.2848 CAD
US Dollars to Canadian Dollars rate for 28/04/2018
Friday 27 April 2018
1 USD =
1.2872 CAD
1.2795 CAD
1.2848 CAD
US Dollars to Canadian Dollars rate for 27/04/2018
Thursday 26 April 2018
1 USD =
1.2837 CAD
1.2871 CAD
1.2850 CAD
US Dollars to Canadian Dollars rate for 26/04/2018
Wednesday 25 April 2018
1 USD =
1.2822 CAD
1.2834 CAD
1.2844 CAD
US Dollars to Canadian Dollars rate for 25/04/2018
Tuesday 24 April 2018
1 USD =
1.2842 CAD
1.2820 CAD
1.2832 CAD
US Dollars to Canadian Dollars rate for 24/04/2018
Monday 23 April 2018
1 USD =
1.2767 CAD
1.2843 CAD
1.2791 CAD
US Dollars to Canadian Dollars rate for 23/04/2018
Sunday 22 April 2018
1 USD =
1.2809 CAD
1.2768 CAD
1.2769 CAD
US Dollars to Canadian Dollars rate for 22/04/2018
Saturday 21 April 2018
1 USD =
1.2722 CAD
1.2809 CAD
1.2766 CAD
US Dollars to Canadian Dollars rate for 21/04/2018
Friday 20 April 2018
1 USD =
1.2666 CAD
1.2722 CAD
1.2693 CAD
US Dollars to Canadian Dollars rate for 20/04/2018
Thursday 19 April 2018
1 USD =
1.2627 CAD
1.2665 CAD
1.2639 CAD
US Dollars to Canadian Dollars rate for 19/04/2018
Wednesday 18 April 2018
1 USD =
1.2556 CAD
1.2627 CAD
1.2581 CAD
US Dollars to Canadian Dollars rate for 18/04/2018
Tuesday 17 April 2018
1 USD =
1.2566 CAD
1.2558 CAD
1.2547 CAD
US Dollars to Canadian Dollars rate for 17/04/2018
Monday 16 April 2018
1 USD =
1.2603 CAD
1.2564 CAD
1.2593 CAD
US Dollars to Canadian Dollars rate for 16/04/2018
Sunday 15 April 2018
1 USD =
1.2581 CAD
1.2601 CAD
1.2601 CAD
US Dollars to Canadian Dollars rate for 15/04/2018
Saturday 14 April 2018
1 USD =
1.2588 CAD
1.2581 CAD
1.2578 CAD
US Dollars to Canadian Dollars rate for 14/04/2018
Friday 13 April 2018
1 USD =
1.2588 CAD
1.2581 CAD
1.2578 CAD
US Dollars to Canadian Dollars rate for 13/04/2018
Thursday 12 April 2018
1 USD =
1.2570 CAD
1.2589 CAD
1.2600 CAD
US Dollars to Canadian Dollars rate for 12/04/2018
Wednesday 11 April 2018
1 USD =
1.2594 CAD
1.2568 CAD
1.2591 CAD
US Dollars to Canadian Dollars rate for 11/04/2018
Tuesday 10 April 2018
1 USD =
1.2700 CAD
1.2590 CAD
1.2656 CAD
US Dollars to Canadian Dollars rate for 10/04/2018
Monday 9 April 2018
1 USD =
1.2783 CAD
1.2703 CAD
1.2756 CAD
US Dollars to Canadian Dollars rate for 09/04/2018
Sunday 8 April 2018
1 USD =
1.2745 CAD
1.2782 CAD
1.2765 CAD
US Dollars to Canadian Dollars rate for 08/04/2018
Saturday 7 April 2018
1 USD =
1.2745 CAD
1.2745 CAD
1.2745 CAD
US Dollars to Canadian Dollars rate for 07/04/2018
Friday 6 April 2018
1 USD =
1.2771 CAD
1.2745 CAD
1.2772 CAD
US Dollars to Canadian Dollars rate for 06/04/2018
Thursday 5 April 2018
1 USD =
1.2754 CAD
1.2769 CAD
1.2768 CAD
US Dollars to Canadian Dollars rate for 05/04/2018
Wednesday 4 April 2018
1 USD =
1.2806 CAD
1.2754 CAD
1.2817 CAD
US Dollars to Canadian Dollars rate for 04/04/2018
Tuesday 3 April 2018
1 USD =
1.2921 CAD
1.2807 CAD
1.2847 CAD
US Dollars to Canadian Dollars rate for 03/04/2018
Monday 2 April 2018
1 USD =
1.2912 CAD
1.2922 CAD
1.2909 CAD
US Dollars to Canadian Dollars rate for 02/04/2018
Sunday 1 April 2018
1 USD =
1.2851 CAD
1.2893 CAD
1.2876 CAD
US Dollars to Canadian Dollars rate for 01/04/2018
Saturday 31 March 2018
1 USD =
1.2851 CAD
1.2851 CAD
1.2850 CAD
US Dollars to Canadian Dollars rate for 31/03/2018
Friday 30 March 2018
1 USD =
1.2888 CAD
1.2851 CAD
1.2873 CAD
US Dollars to Canadian Dollars rate for 30/03/2018
Thursday 29 March 2018
1 USD =
1.2918 CAD
1.2886 CAD
1.2896 CAD
US Dollars to Canadian Dollars rate for 29/03/2018
Wednesday 28 March 2018
1 USD =
1.2879 CAD
1.2918 CAD
1.2890 CAD
US Dollars to Canadian Dollars rate for 28/03/2018
Tuesday 27 March 2018
1 USD =
1.2838 CAD
1.2876 CAD
1.2864 CAD
US Dollars to Canadian Dollars rate for 27/03/2018
Monday 26 March 2018
1 USD =
1.2891 CAD
1.2836 CAD
1.2889 CAD
US Dollars to Canadian Dollars rate for 26/03/2018
Sunday 25 March 2018
1 USD =
1.2874 CAD
1.2881 CAD
1.2879 CAD
US Dollars to Canadian Dollars rate for 25/03/2018
Saturday 24 March 2018
1 USD =
1.2875 CAD
1.2874 CAD
1.2881 CAD
US Dollars to Canadian Dollars rate for 24/03/2018
Friday 23 March 2018
1 USD =
1.2929 CAD
1.2874 CAD
1.2866 CAD
US Dollars to Canadian Dollars rate for 23/03/2018
Thursday 22 March 2018
1 USD =
1.2893 CAD
1.2930 CAD
1.2887 CAD
US Dollars to Canadian Dollars rate for 22/03/2018
Wednesday 21 March 2018
1 USD =
1.3074 CAD
1.2894 CAD
1.2990 CAD
US Dollars to Canadian Dollars rate for 21/03/2018
Tuesday 20 March 2018
1 USD =
1.3081 CAD
1.3074 CAD
1.3067 CAD
US Dollars to Canadian Dollars rate for 20/03/2018
Monday 19 March 2018
1 USD =
1.3094 CAD
1.3083 CAD
1.3092 CAD
US Dollars to Canadian Dollars rate for 19/03/2018
Sunday 18 March 2018
1 USD =
1.3093 CAD
1.3094 CAD
1.3089 CAD
US Dollars to Canadian Dollars rate for 18/03/2018
Saturday 17 March 2018
1 USD =
1.3054 CAD
1.3085 CAD
1.3074 CAD
US Dollars to Canadian Dollars rate for 17/03/2018
Friday 16 March 2018
1 USD =
1.3054 CAD
1.3085 CAD
1.3074 CAD
US Dollars to Canadian Dollars rate for 16/03/2018
Thursday 15 March 2018
1 USD =
1.2954 CAD
1.3053 CAD
1.2997 CAD
US Dollars to Canadian Dollars rate for 15/03/2018
Wednesday 14 March 2018
1 USD =
1.2957 CAD
1.2954 CAD
1.2948 CAD
US Dollars to Canadian Dollars rate for 14/03/2018
Tuesday 13 March 2018
1 USD =
1.2843 CAD
1.2957 CAD
1.2903 CAD
US Dollars to Canadian Dollars rate for 13/03/2018
Monday 12 March 2018
1 USD =
1.2812 CAD
1.2840 CAD
1.2825 CAD
US Dollars to Canadian Dollars rate for 12/03/2018
Sunday 11 March 2018
1 USD =
1.2799 CAD
1.2812 CAD
1.2815 CAD
US Dollars to Canadian Dollars rate for 11/03/2018
Saturday 10 March 2018
1 USD =
1.2895 CAD
1.2800 CAD
1.2851 CAD
US Dollars to Canadian Dollars rate for 10/03/2018
Friday 9 March 2018
1 USD =
1.2895 CAD
1.2800 CAD
1.2851 CAD
US Dollars to Canadian Dollars rate for 09/03/2018
Thursday 8 March 2018
1 USD =
1.2905 CAD
1.2896 CAD
1.2911 CAD
US Dollars to Canadian Dollars rate for 08/03/2018
Wednesday 7 March 2018
1 USD =
1.2948 CAD
1.2905 CAD
1.2941 CAD
US Dollars to Canadian Dollars rate for 07/03/2018
Tuesday 6 March 2018
1 USD =
1.2980 CAD
1.2947 CAD
1.2933 CAD
US Dollars to Canadian Dollars rate for 06/03/2018
Monday 5 March 2018
1 USD =
1.2885 CAD
1.2979 CAD
1.2940 CAD
US Dollars to Canadian Dollars rate for 05/03/2018
Sunday 4 March 2018
1 USD =
1.2876 CAD
1.2887 CAD
1.2885 CAD
US Dollars to Canadian Dollars rate for 04/03/2018
Saturday 3 March 2018
1 USD =
1.2876 CAD
1.2876 CAD
1.2877 CAD
US Dollars to Canadian Dollars rate for 03/03/2018
Friday 2 March 2018
1 USD =
1.2830 CAD
1.2876 CAD
1.2871 CAD
US Dollars to Canadian Dollars rate for 02/03/2018
Thursday 1 March 2018
1 USD =
1.2834 CAD
1.2832 CAD
1.2846 CAD
US Dollars to Canadian Dollars rate for 01/03/2018
Wednesday 28 February 2018
1 USD =
1.2769 CAD
1.2834 CAD
1.2799 CAD
US Dollars to Canadian Dollars rate for 28/02/2018
Tuesday 27 February 2018
1 USD =
1.2682 CAD
1.2773 CAD
1.2726 CAD
US Dollars to Canadian Dollars rate for 27/02/2018
Monday 26 February 2018
1 USD =
1.2647 CAD
1.2683 CAD
1.2668 CAD
US Dollars to Canadian Dollars rate for 26/02/2018
Sunday 25 February 2018
1 USD =
1.2656 CAD
1.2648 CAD
1.2642 CAD
US Dollars to Canadian Dollars rate for 25/02/2018
Saturday 24 February 2018
1 USD =
1.2631 CAD
1.2656 CAD
1.2643 CAD
US Dollars to Canadian Dollars rate for 24/02/2018
Friday 23 February 2018
1 USD =
1.2714 CAD
1.2631 CAD
1.2688 CAD
US Dollars to Canadian Dollars rate for 23/02/2018
Thursday 22 February 2018
1 USD =
1.2697 CAD
1.2714 CAD
1.2695 CAD
US Dollars to Canadian Dollars rate for 22/02/2018
Wednesday 21 February 2018
1 USD =
1.2648 CAD
1.2697 CAD
1.2656 CAD
US Dollars to Canadian Dollars rate for 21/02/2018
Tuesday 20 February 2018
1 USD =
1.2567 CAD
1.2648 CAD
1.2611 CAD
US Dollars to Canadian Dollars rate for 20/02/2018
Monday 19 February 2018
1 USD =
1.2555 CAD
1.2568 CAD
1.2563 CAD
US Dollars to Canadian Dollars rate for 19/02/2018
Sunday 18 February 2018
1 USD =
1.2550 CAD
1.2556 CAD
1.2549 CAD
US Dollars to Canadian Dollars rate for 18/02/2018
Saturday 17 February 2018
1 USD =
1.2550 CAD
1.2550 CAD
1.2549 CAD
US Dollars to Canadian Dollars rate for 17/02/2018
Friday 16 February 2018
1 USD =
1.2482 CAD
1.2550 CAD
1.2496 CAD
US Dollars to Canadian Dollars rate for 16/02/2018
Thursday 15 February 2018
1 USD =
1.2484 CAD
1.2481 CAD
1.2491 CAD
US Dollars to Canadian Dollars rate for 15/02/2018
Wednesday 14 February 2018
1 USD =
1.2588 CAD
1.2482 CAD
1.2568 CAD
US Dollars to Canadian Dollars rate for 14/02/2018
Tuesday 13 February 2018
1 USD =
1.2581 CAD
1.2587 CAD
1.2587 CAD
US Dollars to Canadian Dollars rate for 13/02/2018
Monday 12 February 2018
1 USD =
1.2588 CAD
1.2580 CAD
1.2584 CAD
US Dollars to Canadian Dollars rate for 12/02/2018
Sunday 11 February 2018
1 USD =
1.2578 CAD
1.2588 CAD
1.2585 CAD
US Dollars to Canadian Dollars rate for 11/02/2018
Saturday 10 February 2018
1 USD =
1.2582 CAD
1.2578 CAD
1.2580 CAD
US Dollars to Canadian Dollars rate for 10/02/2018
Friday 9 February 2018
1 USD =
1.2589 CAD
1.2582 CAD
1.2606 CAD
US Dollars to Canadian Dollars rate for 09/02/2018
Thursday 8 February 2018
1 USD =
1.2564 CAD
1.2587 CAD
1.2570 CAD
US Dollars to Canadian Dollars rate for 08/02/2018
Wednesday 7 February 2018
1 USD =
1.2505 CAD
1.2568 CAD
1.2520 CAD
US Dollars to Canadian Dollars rate for 07/02/2018
Tuesday 6 February 2018
1 USD =
1.2533 CAD
1.2504 CAD
1.2533 CAD
US Dollars to Canadian Dollars rate for 06/02/2018
Monday 5 February 2018
1 USD =
1.2433 CAD
1.2537 CAD
1.2460 CAD
US Dollars to Canadian Dollars rate for 05/02/2018
Sunday 4 February 2018
1 USD =
1.2419 CAD
1.2433 CAD
1.2433 CAD
US Dollars to Canadian Dollars rate for 04/02/2018
Saturday 3 February 2018
1 USD =
1.2419 CAD
1.2419 CAD
1.2420 CAD
US Dollars to Canadian Dollars rate for 03/02/2018
Friday 2 February 2018
1 USD =
1.2257 CAD
1.2419 CAD
1.2344 CAD
US Dollars to Canadian Dollars rate for 02/02/2018
Thursday 1 February 2018
1 USD =
1.2304 CAD
1.2259 CAD
1.2308 CAD
US Dollars to Canadian Dollars rate for 01/02/2018
Wednesday 31 January 2018
1 USD =
1.2336 CAD
1.2305 CAD
1.2286 CAD
US Dollars to Canadian Dollars rate for 31/01/2018
Tuesday 30 January 2018
1 USD =
1.2334 CAD
1.2334 CAD
1.2352 CAD
US Dollars to Canadian Dollars rate for 30/01/2018
Monday 29 January 2018
1 USD =
1.2313 CAD
1.2333 CAD
1.2332 CAD
US Dollars to Canadian Dollars rate for 29/01/2018
Sunday 28 January 2018
1 USD =
1.2321 CAD
1.2313 CAD
1.2316 CAD
US Dollars to Canadian Dollars rate for 28/01/2018
Saturday 27 January 2018
1 USD =
1.2378 CAD
1.2299 CAD
1.2307 CAD
US Dollars to Canadian Dollars rate for 27/01/2018
Friday 26 January 2018
1 USD =
1.2378 CAD
1.2299 CAD
1.2307 CAD
US Dollars to Canadian Dollars rate for 26/01/2018
Thursday 25 January 2018
1 USD =
1.2350 CAD
1.2377 CAD
1.2340 CAD
US Dollars to Canadian Dollars rate for 25/01/2018
Wednesday 24 January 2018
1 USD =
1.2416 CAD
1.2353 CAD
1.2379 CAD
US Dollars to Canadian Dollars rate for 24/01/2018
Tuesday 23 January 2018
1 USD =
1.2452 CAD
1.2414 CAD
1.2468 CAD
US Dollars to Canadian Dollars rate for 23/01/2018
Monday 22 January 2018
1 USD =
1.2485 CAD
1.2453 CAD
1.2470 CAD
US Dollars to Canadian Dollars rate for 22/01/2018
Sunday 21 January 2018
1 USD =
1.2468 CAD
1.2486 CAD
1.2480 CAD
US Dollars to Canadian Dollars rate for 21/01/2018
Saturday 20 January 2018
1 USD =
1.2472 CAD
1.2493 CAD
1.2483 CAD
US Dollars to Canadian Dollars rate for 20/01/2018
Friday 19 January 2018
1 USD =
1.2410 CAD
1.2472 CAD
1.2445 CAD
US Dollars to Canadian Dollars rate for 19/01/2018
Thursday 18 January 2018
1 USD =
1.2442 CAD
1.2409 CAD
1.2455 CAD
US Dollars to Canadian Dollars rate for 18/01/2018
Wednesday 17 January 2018
1 USD =
1.2425 CAD
1.2439 CAD
1.2405 CAD
US Dollars to Canadian Dollars rate for 17/01/2018
Tuesday 16 January 2018
1 USD =
1.2428 CAD
1.2422 CAD
1.2427 CAD
US Dollars to Canadian Dollars rate for 16/01/2018
Monday 15 January 2018
1 USD =
1.2461 CAD
1.2426 CAD
1.2428 CAD
US Dollars to Canadian Dollars rate for 15/01/2018
Sunday 14 January 2018
1 USD =
1.2450 CAD
1.2460 CAD
1.2457 CAD
US Dollars to Canadian Dollars rate for 14/01/2018
Saturday 13 January 2018
1 USD =
1.2454 CAD
1.2450 CAD
1.2452 CAD
US Dollars to Canadian Dollars rate for 13/01/2018
Friday 12 January 2018
1 USD =
1.2522 CAD
1.2454 CAD
1.2511 CAD
US Dollars to Canadian Dollars rate for 12/01/2018
Thursday 11 January 2018
1 USD =
1.2532 CAD
1.2522 CAD
1.2558 CAD
US Dollars to Canadian Dollars rate for 11/01/2018
Wednesday 10 January 2018
1 USD =
1.2473 CAD
1.2530 CAD
1.2493 CAD
US Dollars to Canadian Dollars rate for 10/01/2018
Tuesday 9 January 2018
1 USD =
1.2415 CAD
1.2472 CAD
1.2431 CAD
US Dollars to Canadian Dollars rate for 09/01/2018
Monday 8 January 2018
1 USD =
1.2394 CAD
1.2414 CAD
1.2411 CAD
US Dollars to Canadian Dollars rate for 08/01/2018
Sunday 7 January 2018
1 USD =
1.2414 CAD
1.2394 CAD
1.2404 CAD
US Dollars to Canadian Dollars rate for 07/01/2018
Saturday 6 January 2018
1 USD =
1.2491 CAD
1.2414 CAD
1.2442 CAD
US Dollars to Canadian Dollars rate for 06/01/2018
Friday 5 January 2018
1 USD =
1.2491 CAD
1.2414 CAD
1.2442 CAD
US Dollars to Canadian Dollars rate for 05/01/2018
Thursday 4 January 2018
1 USD =
1.2548 CAD
1.2488 CAD
1.2515 CAD
US Dollars to Canadian Dollars rate for 04/01/2018
Wednesday 3 January 2018
1 USD =
1.2504 CAD
1.2544 CAD
1.2520 CAD
US Dollars to Canadian Dollars rate for 03/01/2018
Tuesday 2 January 2018
1 USD =
1.2554 CAD
1.2499 CAD
1.2522 CAD
US Dollars to Canadian Dollars rate for 02/01/2018
Monday 1 January 2018
1 USD =
1.2580 CAD
1.2556 CAD
1.2485 CAD
US Dollars to Canadian Dollars rate for 01/01/2018
Sunday 31 December 2017
1 USD =
1.2570 CAD
1.2580 CAD
1.2567 CAD
US Dollars to Canadian Dollars rate for 31/12/2017
Saturday 30 December 2017
1 USD =
1.2569 CAD
1.2570 CAD
1.2577 CAD
US Dollars to Canadian Dollars rate for 30/12/2017
Friday 29 December 2017
1 USD =
1.2559 CAD
1.2569 CAD
1.2552 CAD
US Dollars to Canadian Dollars rate for 29/12/2017
Thursday 28 December 2017
1 USD =
1.2639 CAD
1.2565 CAD
1.2598 CAD
US Dollars to Canadian Dollars rate for 28/12/2017
Wednesday 27 December 2017
1 USD =
1.2688 CAD
1.2649 CAD
1.2652 CAD
US Dollars to Canadian Dollars rate for 27/12/2017
Tuesday 26 December 2017
1 USD =
1.2715 CAD
1.2686 CAD
1.2706 CAD
US Dollars to Canadian Dollars rate for 26/12/2017
Monday 25 December 2017
1 USD =
1.2717 CAD
1.2713 CAD
1.2694 CAD
US Dollars to Canadian Dollars rate for 25/12/2017
Sunday 24 December 2017
1 USD =
1.2723 CAD
1.2721 CAD
1.2710 CAD
US Dollars to Canadian Dollars rate for 24/12/2017
Saturday 23 December 2017
1 USD =
1.2711 CAD
1.2723 CAD
1.2719 CAD
US Dollars to Canadian Dollars rate for 23/12/2017
Friday 22 December 2017
1 USD =
1.2738 CAD
1.2711 CAD
1.2728 CAD
US Dollars to Canadian Dollars rate for 22/12/2017
Thursday 21 December 2017
1 USD =
1.2825 CAD
1.2736 CAD
1.2785 CAD
US Dollars to Canadian Dollars rate for 21/12/2017
Wednesday 20 December 2017
1 USD =
1.2879 CAD
1.2826 CAD
1.2844 CAD
US Dollars to Canadian Dollars rate for 20/12/2017
Tuesday 19 December 2017
1 USD =
1.2865 CAD
1.2879 CAD
1.2878 CAD
US Dollars to Canadian Dollars rate for 19/12/2017
Monday 18 December 2017
1 USD =
1.2874 CAD
1.2864 CAD
1.2872 CAD
US Dollars to Canadian Dollars rate for 18/12/2017
Sunday 17 December 2017
1 USD =
1.2881 CAD
1.2874 CAD
1.2871 CAD
US Dollars to Canadian Dollars rate for 17/12/2017
Saturday 16 December 2017
1 USD =
1.2795 CAD
1.2881 CAD
1.2782 CAD
US Dollars to Canadian Dollars rate for 16/12/2017
Friday 15 December 2017
1 USD =
1.2795 CAD
1.2881 CAD
1.2782 CAD
US Dollars to Canadian Dollars rate for 15/12/2017
Thursday 14 December 2017
1 USD =
1.2817 CAD
1.2794 CAD
1.2801 CAD
US Dollars to Canadian Dollars rate for 14/12/2017
Wednesday 13 December 2017
1 USD =
1.2871 CAD
1.2817 CAD
1.2842 CAD
US Dollars to Canadian Dollars rate for 13/12/2017
Tuesday 12 December 2017
1 USD =
1.2853 CAD
1.2867 CAD
1.2843 CAD
US Dollars to Canadian Dollars rate for 12/12/2017
Monday 11 December 2017
1 USD =
1.2861 CAD
1.2852 CAD
1.2844 CAD
US Dollars to Canadian Dollars rate for 11/12/2017
Sunday 10 December 2017
1 USD =
1.2857 CAD
1.2862 CAD
1.2849 CAD
US Dollars to Canadian Dollars rate for 10/12/2017
Saturday 9 December 2017
1 USD =
1.2858 CAD
1.2857 CAD
1.2909 CAD
US Dollars to Canadian Dollars rate for 09/12/2017
Friday 8 December 2017
1 USD =
1.2855 CAD
1.2858 CAD
1.2843 CAD
US Dollars to Canadian Dollars rate for 08/12/2017
Thursday 7 December 2017
1 USD =
1.2787 CAD
1.2859 CAD
1.2841 CAD
US Dollars to Canadian Dollars rate for 07/12/2017
Wednesday 6 December 2017
1 USD =
1.2691 CAD
1.2786 CAD
1.2708 CAD
US Dollars to Canadian Dollars rate for 06/12/2017
Tuesday 5 December 2017
1 USD =
1.2676 CAD
1.2693 CAD
1.2665 CAD
US Dollars to Canadian Dollars rate for 05/12/2017
Monday 4 December 2017
1 USD =
1.2718 CAD
1.2676 CAD
1.2682 CAD
US Dollars to Canadian Dollars rate for 04/12/2017
Sunday 3 December 2017
1 USD =
1.2711 CAD
1.2718 CAD
1.2694 CAD
US Dollars to Canadian Dollars rate for 03/12/2017
Saturday 2 December 2017
1 USD =
1.2693 CAD
1.2711 CAD
1.2702 CAD
US Dollars to Canadian Dollars rate for 02/12/2017
Friday 1 December 2017
1 USD =
1.2893 CAD
1.2693 CAD
1.2776 CAD
US Dollars to Canadian Dollars rate for 01/12/2017
Thursday 30 November 2017
1 USD =
1.2865 CAD
1.2892 CAD
1.2874 CAD
US Dollars to Canadian Dollars rate for 30/11/2017
Wednesday 29 November 2017
1 USD =
1.2813 CAD
1.2864 CAD
1.2838 CAD
US Dollars to Canadian Dollars rate for 29/11/2017
Tuesday 28 November 2017
1 USD =
1.2759 CAD
1.2815 CAD
1.2810 CAD
US Dollars to Canadian Dollars rate for 28/11/2017
Monday 27 November 2017
1 USD =
1.2715 CAD
1.2758 CAD
1.2716 CAD
US Dollars to Canadian Dollars rate for 27/11/2017
Sunday 26 November 2017
1 USD =
1.2703 CAD
1.2715 CAD
1.2706 CAD
US Dollars to Canadian Dollars rate for 26/11/2017
Saturday 25 November 2017
1 USD =
1.2710 CAD
1.2703 CAD
1.2707 CAD
US Dollars to Canadian Dollars rate for 25/11/2017
Friday 24 November 2017
1 USD =
1.2713 CAD
1.2710 CAD
1.2722 CAD
US Dollars to Canadian Dollars rate for 24/11/2017
Thursday 23 November 2017
1 USD =
1.2706 CAD
1.2712 CAD
1.2695 CAD
US Dollars to Canadian Dollars rate for 23/11/2017
Wednesday 22 November 2017
1 USD =
1.2772 CAD
1.2705 CAD
1.2728 CAD
US Dollars to Canadian Dollars rate for 22/11/2017
Tuesday 21 November 2017
1 USD =
1.2814 CAD
1.2774 CAD
1.2798 CAD
US Dollars to Canadian Dollars rate for 21/11/2017
Monday 20 November 2017
1 USD =
1.2796 CAD
1.2811 CAD
1.2791 CAD
US Dollars to Canadian Dollars rate for 20/11/2017
Sunday 19 November 2017
1 USD =
1.2773 CAD
1.2795 CAD
1.2772 CAD
US Dollars to Canadian Dollars rate for 19/11/2017
Saturday 18 November 2017
1 USD =
1.2754 CAD
1.2773 CAD
1.2764 CAD
US Dollars to Canadian Dollars rate for 18/11/2017
Friday 17 November 2017
1 USD =
1.2757 CAD
1.2754 CAD
1.2761 CAD
US Dollars to Canadian Dollars rate for 17/11/2017
Thursday 16 November 2017
1 USD =
1.2766 CAD
1.2757 CAD
1.2772 CAD
US Dollars to Canadian Dollars rate for 16/11/2017
Wednesday 15 November 2017
1 USD =
1.2736 CAD
1.2767 CAD
1.2742 CAD
US Dollars to Canadian Dollars rate for 15/11/2017
Tuesday 14 November 2017
1 USD =
1.2736 CAD
1.2736 CAD
1.2732 CAD
US Dollars to Canadian Dollars rate for 14/11/2017
Monday 13 November 2017
1 USD =
1.2693 CAD
1.2734 CAD
1.2712 CAD
US Dollars to Canadian Dollars rate for 13/11/2017
Sunday 12 November 2017
1 USD =
1.2683 CAD
1.2692 CAD
1.2686 CAD
US Dollars to Canadian Dollars rate for 12/11/2017
Saturday 11 November 2017
1 USD =
1.2685 CAD
1.2685 CAD
1.2685 CAD
US Dollars to Canadian Dollars rate for 11/11/2017
Friday 10 November 2017
1 USD =
1.2679 CAD
1.2685 CAD
1.2682 CAD
US Dollars to Canadian Dollars rate for 10/11/2017
Thursday 9 November 2017
1 USD =
1.2726 CAD
1.2679 CAD
1.2710 CAD
US Dollars to Canadian Dollars rate for 09/11/2017
Wednesday 8 November 2017
1 USD =
1.2762 CAD
1.2728 CAD
1.2743 CAD
US Dollars to Canadian Dollars rate for 08/11/2017
Tuesday 7 November 2017
1 USD =
1.2714 CAD
1.2764 CAD
1.2767 CAD
US Dollars to Canadian Dollars rate for 07/11/2017
Monday 6 November 2017
1 USD =
1.2761 CAD
1.2712 CAD
1.2746 CAD
US Dollars to Canadian Dollars rate for 06/11/2017
Sunday 5 November 2017
1 USD =
1.2757 CAD
1.2762 CAD
1.2756 CAD
US Dollars to Canadian Dollars rate for 05/11/2017
Saturday 4 November 2017
1 USD =
1.2761 CAD
1.2757 CAD
1.2752 CAD
US Dollars to Canadian Dollars rate for 04/11/2017
Friday 3 November 2017
1 USD =
1.2807 CAD
1.2761 CAD
1.2784 CAD
US Dollars to Canadian Dollars rate for 03/11/2017
Thursday 2 November 2017
1 USD =
1.2871 CAD
1.2808 CAD
1.2824 CAD
US Dollars to Canadian Dollars rate for 02/11/2017
Wednesday 1 November 2017
1 USD =
1.2892 CAD
1.2873 CAD
1.2874 CAD
US Dollars to Canadian Dollars rate for 01/11/2017
Tuesday 31 October 2017
1 USD =
1.2826 CAD
1.2891 CAD
1.2865 CAD
US Dollars to Canadian Dollars rate for 31/10/2017
Monday 30 October 2017
1 USD =
1.2830 CAD
1.2825 CAD
1.2831 CAD
US Dollars to Canadian Dollars rate for 30/10/2017
Sunday 29 October 2017
1 USD =
1.2806 CAD
1.2831 CAD
1.2818 CAD
US Dollars to Canadian Dollars rate for 29/10/2017
Saturday 28 October 2017
1 USD =
1.2849 CAD
1.2806 CAD
1.2856 CAD
US Dollars to Canadian Dollars rate for 28/10/2017
Friday 27 October 2017
1 USD =
1.2849 CAD
1.2806 CAD
1.2856 CAD
US Dollars to Canadian Dollars rate for 27/10/2017
Thursday 26 October 2017
1 USD =
1.2796 CAD
1.2849 CAD
1.2825 CAD
US Dollars to Canadian Dollars rate for 26/10/2017
Wednesday 25 October 2017
1 USD =
1.2670 CAD
1.2795 CAD
1.2743 CAD
US Dollars to Canadian Dollars rate for 25/10/2017
Tuesday 24 October 2017
1 USD =
1.2640 CAD
1.2671 CAD
1.2648 CAD
US Dollars to Canadian Dollars rate for 24/10/2017
Monday 23 October 2017
1 USD =
1.2636 CAD
1.2639 CAD
1.2633 CAD
US Dollars to Canadian Dollars rate for 23/10/2017
Sunday 22 October 2017
1 USD =
1.2622 CAD
1.2637 CAD
1.2618 CAD
US Dollars to Canadian Dollars rate for 22/10/2017
Saturday 21 October 2017
1 USD =
1.2591 CAD
1.2622 CAD
1.2606 CAD
US Dollars to Canadian Dollars rate for 21/10/2017
Friday 20 October 2017
1 USD =
1.2480 CAD
1.2591 CAD
1.2570 CAD
US Dollars to Canadian Dollars rate for 20/10/2017
Thursday 19 October 2017
1 USD =
1.2465 CAD
1.2481 CAD
1.2468 CAD
US Dollars to Canadian Dollars rate for 19/10/2017
Wednesday 18 October 2017
1 USD =
1.2498 CAD
1.2466 CAD
1.2498 CAD
US Dollars to Canadian Dollars rate for 18/10/2017
Tuesday 17 October 2017
1 USD =
1.2525 CAD
1.2498 CAD
1.2532 CAD
US Dollars to Canadian Dollars rate for 17/10/2017
Monday 16 October 2017
1 USD =
1.2478 CAD
1.2524 CAD
1.2525 CAD
US Dollars to Canadian Dollars rate for 16/10/2017
Sunday 15 October 2017
1 USD =
1.2462 CAD
1.2479 CAD
1.2474 CAD
US Dollars to Canadian Dollars rate for 15/10/2017
Saturday 14 October 2017
1 USD =
1.2464 CAD
1.2462 CAD
1.2463 CAD
US Dollars to Canadian Dollars rate for 14/10/2017
Friday 13 October 2017
1 USD =
1.2476 CAD
1.2464 CAD
1.2477 CAD
US Dollars to Canadian Dollars rate for 13/10/2017
Thursday 12 October 2017
1 USD =
1.2448 CAD
1.2475 CAD
1.2468 CAD
US Dollars to Canadian Dollars rate for 12/10/2017
Wednesday 11 October 2017
1 USD =
1.2511 CAD
1.2451 CAD
1.2490 CAD
US Dollars to Canadian Dollars rate for 11/10/2017
Tuesday 10 October 2017
1 USD =
1.2554 CAD
1.2511 CAD
1.2515 CAD
US Dollars to Canadian Dollars rate for 10/10/2017
Monday 9 October 2017
1 USD =
1.2536 CAD
1.2552 CAD
1.2534 CAD
US Dollars to Canadian Dollars rate for 09/10/2017
Sunday 8 October 2017
1 USD =
1.2538 CAD
1.2537 CAD
1.2531 CAD
US Dollars to Canadian Dollars rate for 08/10/2017
Saturday 7 October 2017
1 USD =
1.2538 CAD
1.2538 CAD
1.2530 CAD
US Dollars to Canadian Dollars rate for 07/10/2017
Friday 6 October 2017
1 USD =
1.2568 CAD
1.2538 CAD
1.2560 CAD
US Dollars to Canadian Dollars rate for 06/10/2017
Thursday 5 October 2017
1 USD =
1.2481 CAD
1.2569 CAD
1.2501 CAD
US Dollars to Canadian Dollars rate for 05/10/2017
Wednesday 4 October 2017
1 USD =
1.2489 CAD
1.2479 CAD
1.2480 CAD
US Dollars to Canadian Dollars rate for 04/10/2017
Tuesday 3 October 2017
1 USD =
1.2517 CAD
1.2490 CAD
1.2506 CAD
US Dollars to Canadian Dollars rate for 03/10/2017
Monday 2 October 2017
1 USD =
1.2474 CAD
1.2516 CAD
1.2451 CAD
US Dollars to Canadian Dollars rate for 02/10/2017
Sunday 1 October 2017
1 USD =
1.2404 CAD
1.2468 CAD
1.2482 CAD
US Dollars to Canadian Dollars rate for 01/10/2017
Saturday 30 September 2017
1 USD =
1.2436 CAD
1.2404 CAD
1.2470 CAD
US Dollars to Canadian Dollars rate for 30/09/2017
Friday 29 September 2017
1 USD =
1.2436 CAD
1.2404 CAD
1.2470 CAD
US Dollars to Canadian Dollars rate for 29/09/2017
Thursday 28 September 2017
1 USD =
1.2481 CAD
1.2433 CAD
1.2459 CAD
US Dollars to Canadian Dollars rate for 28/09/2017
Wednesday 27 September 2017
1 USD =
1.2363 CAD
1.2479 CAD
1.2405 CAD
US Dollars to Canadian Dollars rate for 27/09/2017
Tuesday 26 September 2017
1 USD =
1.2369 CAD
1.2362 CAD
1.2372 CAD
US Dollars to Canadian Dollars rate for 26/09/2017
Monday 25 September 2017
1 USD =
1.2346 CAD
1.2371 CAD
1.2342 CAD
US Dollars to Canadian Dollars rate for 25/09/2017
Sunday 24 September 2017
1 USD =
1.2324 CAD
1.2337 CAD
1.2285 CAD
US Dollars to Canadian Dollars rate for 24/09/2017
Saturday 23 September 2017
1 USD =
1.2324 CAD
1.2337 CAD
1.2285 CAD
US Dollars to Canadian Dollars rate for 23/09/2017
Friday 22 September 2017
1 USD =
1.2324 CAD
1.2337 CAD
1.2285 CAD
US Dollars to Canadian Dollars rate for 22/09/2017
Thursday 21 September 2017
1 USD =
1.2318 CAD
1.2325 CAD
1.2336 CAD
US Dollars to Canadian Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 USD =
1.2290 CAD
1.2321 CAD
1.2305 CAD
US Dollars to Canadian Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 USD =
1.2287 CAD
1.2290 CAD
1.2292 CAD
US Dollars to Canadian Dollars rate for 19/09/2017
Monday 18 September 2017
1 USD =
1.2186 CAD
1.2288 CAD
1.2242 CAD
US Dollars to Canadian Dollars rate for 18/09/2017
Sunday 17 September 2017
1 USD =
1.2162 CAD
1.2192 CAD
1.2177 CAD
US Dollars to Canadian Dollars rate for 17/09/2017
Saturday 16 September 2017
1 USD =
1.2162 CAD
1.2192 CAD
1.2177 CAD
US Dollars to Canadian Dollars rate for 16/09/2017
Friday 15 September 2017
1 USD =
1.2162 CAD
1.2192 CAD
1.2177 CAD
US Dollars to Canadian Dollars rate for 15/09/2017
Thursday 14 September 2017
1 USD =
1.2169 CAD
1.2162 CAD
1.2192 CAD
US Dollars to Canadian Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 USD =
1.2184 CAD
1.2171 CAD
1.2173 CAD
US Dollars to Canadian Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 USD =
1.2109 CAD
1.2185 CAD
1.2151 CAD
US Dollars to Canadian Dollars rate for 12/09/2017
Monday 11 September 2017
1 USD =
1.2170 CAD
1.2108 CAD
1.2132 CAD
US Dollars to Canadian Dollars rate for 11/09/2017
Sunday 10 September 2017
1 USD =
1.2109 CAD
1.2156 CAD
1.2104 CAD
US Dollars to Canadian Dollars rate for 10/09/2017
Saturday 9 September 2017
1 USD =
1.2109 CAD
1.2156 CAD
1.2104 CAD
US Dollars to Canadian Dollars rate for 09/09/2017
Friday 8 September 2017
1 USD =
1.2109 CAD
1.2156 CAD
1.2104 CAD
US Dollars to Canadian Dollars rate for 08/09/2017
Thursday 7 September 2017
1 USD =
1.2220 CAD
1.2112 CAD
1.2183 CAD
US Dollars to Canadian Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 USD =
1.2376 CAD
1.2224 CAD
1.2286 CAD
US Dollars to Canadian Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 USD =
1.2412 CAD
1.2372 CAD
1.2377 CAD
US Dollars to Canadian Dollars rate for 05/09/2017
Monday 4 September 2017
1 USD =
1.2423 CAD
1.2412 CAD
1.2398 CAD
US Dollars to Canadian Dollars rate for 04/09/2017
Sunday 3 September 2017
1 USD =
1.2483 CAD
1.2394 CAD
1.2409 CAD
US Dollars to Canadian Dollars rate for 03/09/2017
Saturday 2 September 2017
1 USD =
1.2483 CAD
1.2394 CAD
1.2409 CAD
US Dollars to Canadian Dollars rate for 02/09/2017
Friday 1 September 2017
1 USD =
1.2483 CAD
1.2394 CAD
1.2409 CAD
US Dollars to Canadian Dollars rate for 01/09/2017
Thursday 31 August 2017
1 USD =
1.2619 CAD
1.2482 CAD
1.2599 CAD
US Dollars to Canadian Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 USD =
1.2511 CAD
1.2619 CAD
1.2566 CAD
US Dollars to Canadian Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 USD =
1.2508 CAD
1.2510 CAD
1.2506 CAD
US Dollars to Canadian Dollars rate for 29/08/2017
Monday 28 August 2017
1 USD =
1.2473 CAD
1.2507 CAD
1.2482 CAD
US Dollars to Canadian Dollars rate for 28/08/2017
Sunday 27 August 2017
1 USD =
1.2521 CAD
1.2479 CAD
1.2495 CAD
US Dollars to Canadian Dollars rate for 27/08/2017
Saturday 26 August 2017
1 USD =
1.2521 CAD
1.2479 CAD
1.2495 CAD
US Dollars to Canadian Dollars rate for 26/08/2017
Friday 25 August 2017
1 USD =
1.2521 CAD
1.2479 CAD
1.2495 CAD
US Dollars to Canadian Dollars rate for 25/08/2017
Thursday 24 August 2017
1 USD =
1.2551 CAD
1.2520 CAD
1.2538 CAD
US Dollars to Canadian Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 USD =
1.2561 CAD
1.2550 CAD
1.2577 CAD
US Dollars to Canadian Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 USD =
1.2556 CAD
1.2560 CAD
1.2544 CAD
US Dollars to Canadian Dollars rate for 22/08/2017
Monday 21 August 2017
1 USD =
1.2568 CAD
1.2556 CAD
1.2582 CAD
US Dollars to Canadian Dollars rate for 21/08/2017
Sunday 20 August 2017
1 USD =
1.2680 CAD
1.2583 CAD
1.2619 CAD
US Dollars to Canadian Dollars rate for 20/08/2017
Saturday 19 August 2017
1 USD =
1.2680 CAD
1.2583 CAD
1.2619 CAD
US Dollars to Canadian Dollars rate for 19/08/2017
Friday 18 August 2017
1 USD =
1.2680 CAD
1.2583 CAD
1.2619 CAD
US Dollars to Canadian Dollars rate for 18/08/2017
Thursday 17 August 2017
1 USD =
1.2618 CAD
1.2680 CAD
1.2623 CAD
US Dollars to Canadian Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 USD =
1.2756 CAD
1.2615 CAD
1.2714 CAD
US Dollars to Canadian Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 USD =
1.2718 CAD
1.2756 CAD
1.2745 CAD
US Dollars to Canadian Dollars rate for 15/08/2017
Monday 14 August 2017
1 USD =
1.2670 CAD
1.2720 CAD
1.2687 CAD
US Dollars to Canadian Dollars rate for 14/08/2017
Sunday 13 August 2017
1 USD =
1.2740 CAD
1.2677 CAD
1.2699 CAD
US Dollars to Canadian Dollars rate for 13/08/2017
Saturday 12 August 2017
1 USD =
1.2740 CAD
1.2677 CAD
1.2699 CAD
US Dollars to Canadian Dollars rate for 12/08/2017
Friday 11 August 2017
1 USD =
1.2740 CAD
1.2677 CAD
1.2699 CAD
US Dollars to Canadian Dollars rate for 11/08/2017
Thursday 10 August 2017
1 USD =
1.2697 CAD
1.2741 CAD
1.2721 CAD
US Dollars to Canadian Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 USD =
1.2664 CAD
1.2695 CAD
1.2706 CAD
US Dollars to Canadian Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 USD =
1.2673 CAD
1.2665 CAD
1.2672 CAD
US Dollars to Canadian Dollars rate for 08/08/2017
Monday 7 August 2017
1 USD =
1.2647 CAD
1.2675 CAD
1.2665 CAD
US Dollars to Canadian Dollars rate for 07/08/2017
Sunday 6 August 2017
1 USD =
1.2579 CAD
1.2649 CAD
1.2612 CAD
US Dollars to Canadian Dollars rate for 06/08/2017
Saturday 5 August 2017
1 USD =
1.2579 CAD
1.2649 CAD
1.2612 CAD
US Dollars to Canadian Dollars rate for 05/08/2017
Friday 4 August 2017
1 USD =
1.2579 CAD
1.2649 CAD
1.2612 CAD
US Dollars to Canadian Dollars rate for 04/08/2017
Thursday 3 August 2017
1 USD =
1.2565 CAD
1.2578 CAD
1.2582 CAD
US Dollars to Canadian Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 USD =
1.2537 CAD
1.2567 CAD
1.2543 CAD
US Dollars to Canadian Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 USD =
1.2472 CAD
1.2537 CAD
1.2496 CAD
US Dollars to Canadian Dollars rate for 01/08/2017
Monday 31 July 2017
1 USD =
1.2441 CAD
1.2476 CAD
1.2468 CAD
US Dollars to Canadian Dollars rate for 31/07/2017
Sunday 30 July 2017
1 USD =
1.2550 CAD
1.2432 CAD
1.2500 CAD
US Dollars to Canadian Dollars rate for 30/07/2017
Saturday 29 July 2017
1 USD =
1.2550 CAD
1.2432 CAD
1.2500 CAD
US Dollars to Canadian Dollars rate for 29/07/2017
Friday 28 July 2017
1 USD =
1.2550 CAD
1.2432 CAD
1.2500 CAD
US Dollars to Canadian Dollars rate for 28/07/2017
Thursday 27 July 2017
1 USD =
1.2443 CAD
1.2549 CAD
1.2480 CAD
US Dollars to Canadian Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 USD =
1.2506 CAD
1.2444 CAD
1.2490 CAD
US Dollars to Canadian Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 USD =
1.2509 CAD
1.2507 CAD
1.2501 CAD
US Dollars to Canadian Dollars rate for 25/07/2017
Monday 24 July 2017
1 USD =
1.2536 CAD
1.2508 CAD
1.2516 CAD
US Dollars to Canadian Dollars rate for 24/07/2017
Sunday 23 July 2017
1 USD =
1.2589 CAD
1.2536 CAD
1.2565 CAD
US Dollars to Canadian Dollars rate for 23/07/2017
Saturday 22 July 2017
1 USD =
1.2589 CAD
1.2536 CAD
1.2565 CAD
US Dollars to Canadian Dollars rate for 22/07/2017
Friday 21 July 2017
1 USD =
1.2589 CAD
1.2536 CAD
1.2565 CAD
US Dollars to Canadian Dollars rate for 21/07/2017
Thursday 20 July 2017
1 USD =
1.2601 CAD
1.2586 CAD
1.2604 CAD
US Dollars to Canadian Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 USD =
1.2625 CAD
1.2603 CAD
1.2607 CAD
US Dollars to Canadian Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 USD =
1.2694 CAD
1.2626 CAD
1.2669 CAD
US Dollars to Canadian Dollars rate for 18/07/2017
Monday 17 July 2017
1 USD =
1.2647 CAD
1.2696 CAD
1.2678 CAD
US Dollars to Canadian Dollars rate for 17/07/2017
Sunday 16 July 2017
1 USD =
1.2719 CAD
1.2643 CAD
1.2716 CAD
US Dollars to Canadian Dollars rate for 16/07/2017
Saturday 15 July 2017
1 USD =
1.2719 CAD
1.2643 CAD
1.2716 CAD
US Dollars to Canadian Dollars rate for 15/07/2017
Friday 14 July 2017
1 USD =
1.2719 CAD
1.2643 CAD
1.2716 CAD
US Dollars to Canadian Dollars rate for 14/07/2017
Thursday 13 July 2017
1 USD =
1.2749 CAD
1.2719 CAD
1.2739 CAD
US Dollars to Canadian Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 USD =
1.2913 CAD
1.2748 CAD
1.2810 CAD
US Dollars to Canadian Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 USD =
1.2889 CAD
1.2912 CAD
1.2904 CAD
US Dollars to Canadian Dollars rate for 11/07/2017
Monday 10 July 2017
1 USD =
1.2879 CAD
1.2890 CAD
1.2889 CAD
US Dollars to Canadian Dollars rate for 10/07/2017
Sunday 9 July 2017
1 USD =
1.2978 CAD
1.2876 CAD
1.2922 CAD
US Dollars to Canadian Dollars rate for 09/07/2017
Saturday 8 July 2017
1 USD =
1.2978 CAD
1.2876 CAD
1.2922 CAD
US Dollars to Canadian Dollars rate for 08/07/2017
Friday 7 July 2017
1 USD =
1.2978 CAD
1.2876 CAD
1.2922 CAD
US Dollars to Canadian Dollars rate for 07/07/2017
Thursday 6 July 2017
1 USD =
1.2955 CAD
1.2976 CAD
1.2965 CAD
US Dollars to Canadian Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 USD =
1.2940 CAD
1.2955 CAD
1.2964 CAD
US Dollars to Canadian Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 USD =
1.3006 CAD
1.2934 CAD
1.2962 CAD
US Dollars to Canadian Dollars rate for 04/07/2017
Monday 3 July 2017
1 USD =
1.2971 CAD
1.3004 CAD
1.2979 CAD
US Dollars to Canadian Dollars rate for 03/07/2017
Sunday 2 July 2017
1 USD =
1.2998 CAD
1.2960 CAD
1.2990 CAD
US Dollars to Canadian Dollars rate for 02/07/2017
Saturday 1 July 2017
1 USD =
1.2998 CAD
1.2960 CAD
1.2990 CAD
US Dollars to Canadian Dollars rate for 01/07/2017
Friday 30 June 2017
1 USD =
1.2998 CAD
1.2960 CAD
1.2990 CAD
US Dollars to Canadian Dollars rate for 30/06/2017
Thursday 29 June 2017
1 USD =
1.3035 CAD
1.3001 CAD
1.3025 CAD
US Dollars to Canadian Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 USD =
1.3196 CAD
1.3036 CAD
1.3123 CAD
US Dollars to Canadian Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 USD =
1.3240 CAD
1.3196 CAD
1.3216 CAD
US Dollars to Canadian Dollars rate for 27/06/2017
Monday 26 June 2017
1 USD =
1.3263 CAD
1.3242 CAD
1.3240 CAD
US Dollars to Canadian Dollars rate for 26/06/2017
Sunday 25 June 2017
1 USD =
1.3228 CAD
1.3264 CAD
1.3251 CAD
US Dollars to Canadian Dollars rate for 25/06/2017
Saturday 24 June 2017
1 USD =
1.3228 CAD
1.3264 CAD
1.3251 CAD
US Dollars to Canadian Dollars rate for 24/06/2017
Friday 23 June 2017
1 USD =
1.3228 CAD
1.3264 CAD
1.3251 CAD
US Dollars to Canadian Dollars rate for 23/06/2017
Thursday 22 June 2017
1 USD =
1.3333 CAD
1.3231 CAD
1.3278 CAD
US Dollars to Canadian Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 USD =
1.3268 CAD
1.3332 CAD
1.3300 CAD
US Dollars to Canadian Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 USD =
1.3218 CAD
1.3264 CAD
1.3260 CAD
US Dollars to Canadian Dollars rate for 20/06/2017
Monday 19 June 2017
1 USD =
1.3213 CAD
1.3217 CAD
1.3222 CAD
US Dollars to Canadian Dollars rate for 19/06/2017
Sunday 18 June 2017
1 USD =
1.3270 CAD
1.3210 CAD
1.3252 CAD
US Dollars to Canadian Dollars rate for 18/06/2017
Saturday 17 June 2017
1 USD =
1.3270 CAD
1.3210 CAD
1.3252 CAD
US Dollars to Canadian Dollars rate for 17/06/2017
Friday 16 June 2017
1 USD =
1.3270 CAD
1.3210 CAD
1.3252 CAD
US Dollars to Canadian Dollars rate for 16/06/2017
Thursday 15 June 2017
1 USD =
1.3245 CAD
1.3268 CAD
1.3259 CAD
US Dollars to Canadian Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 USD =
1.3243 CAD
1.3242 CAD
1.3204 CAD
US Dollars to Canadian Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 USD =
1.3323 CAD
1.3240 CAD
1.3264 CAD
US Dollars to Canadian Dollars rate for 13/06/2017
Monday 12 June 2017
1 USD =
1.3460 CAD
1.3323 CAD
1.3389 CAD
US Dollars to Canadian Dollars rate for 12/06/2017
Sunday 11 June 2017
1 USD =
1.3505 CAD
1.3468 CAD
1.3483 CAD
US Dollars to Canadian Dollars rate for 11/06/2017
Saturday 10 June 2017
1 USD =
1.3505 CAD
1.3468 CAD
1.3483 CAD
US Dollars to Canadian Dollars rate for 10/06/2017
Friday 9 June 2017
1 USD =
1.3505 CAD
1.3468 CAD
1.3483 CAD
US Dollars to Canadian Dollars rate for 09/06/2017
Thursday 8 June 2017
1 USD =
1.3513 CAD
1.3504 CAD
1.3505 CAD
US Dollars to Canadian Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 USD =
1.3453 CAD
1.3509 CAD
1.3474 CAD
US Dollars to Canadian Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 USD =
1.3468 CAD
1.3452 CAD
1.3463 CAD
US Dollars to Canadian Dollars rate for 06/06/2017
Monday 5 June 2017
1 USD =
1.3484 CAD
1.3469 CAD
1.3486 CAD
US Dollars to Canadian Dollars rate for 05/06/2017

Trend's News

australian us dollar forecast what's the exchange rate from euros to dollars usd brl forward rates exchange rate to rand 1 lakh rupees in dollars convert euro to uk pounds usd to thai baht exchange rate history gbp usd forex chart conversion rmb to us dollar current gbp exchange rate today us dollar rate in karachi 250000 hkd to usd 5000usd to rmb usd to shekel history 28 usd to ils 100000 usd to rmb 5000usd to rmb 31 usd to ils 25000 british pounds us dollars us dollar to chinese yuan exchange rate history 50000usd to gbp

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound Has Reached "Attractive Buy Levels" Against the Do…

Is Cable ready for a reversal or are analysts jumping the gun?

U.S. Dollar "a Buy" says HSBC's Bloom

The US has 125 million of the richest taxpayers to back up the Dollar, which...

Pound-to-Dollar Week Ahead: Next stop 1.3090

Downtrend in Pound Sterling tipped to continue against the Dollar, despite signs of overextension, next...

US Dollar Today: Nonfarm Payrolls, Wage Growth Numbers, "Trade Wa…

The US Dollar crept higher on Friday as markets remained on edge a amid the...

Dollar, Yen Tipped to be the Winners of Growing Trade War

The US Dollar continued to advance against its developed world rivals Friday as markets braced...

Publications from the US Federal Reserve

In the 18th century Britain frequently issued lottery loans, selling bonds whose size was determined by a draw soon after the sale. The probability distribution was perfectly known ex-ante and...

In this note, we seek to establish the role of intergenerational wealth transmission by using the Federal Reserve Board's Survey of Consumer Finances (SCF), which contains extensive information about household...

In November and December of 2017, we interviewed over 12,000 individuals, representative of all adults in the United States, about their economic and financial lives. Here we discuss the responses...

The new forward-looking credit loss provisioning standard, CECL, is intended to promote proactive provisioning as loan loss reserves can be conditioned on expectations of the economic cycle. We study the...

This note examines how a major fall in real estate prices could affect banks' performances.