MENU

Converting US Dollars into Canadian Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the US Dollar to Canadian Dollar Exchange Rate


Historical Graph For Converting US Dollars into Canadian Dollars


Table of 1 US Dollar to Canadian Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 29 December 2017
1 USD =
1.2559 CAD
1.2569 CAD
1.2552 CAD
US Dollars to Canadian Dollars rate for 29/12/2017
Thursday 28 December 2017
1 USD =
1.2639 CAD
1.2565 CAD
1.2598 CAD
US Dollars to Canadian Dollars rate for 28/12/2017
Wednesday 27 December 2017
1 USD =
1.2688 CAD
1.2649 CAD
1.2652 CAD
US Dollars to Canadian Dollars rate for 27/12/2017
Tuesday 26 December 2017
1 USD =
1.2715 CAD
1.2686 CAD
1.2706 CAD
US Dollars to Canadian Dollars rate for 26/12/2017
Monday 25 December 2017
1 USD =
1.2717 CAD
1.2713 CAD
1.2694 CAD
US Dollars to Canadian Dollars rate for 25/12/2017
Sunday 24 December 2017
1 USD =
1.2723 CAD
1.2721 CAD
1.2710 CAD
US Dollars to Canadian Dollars rate for 24/12/2017
Saturday 23 December 2017
1 USD =
1.2711 CAD
1.2723 CAD
1.2719 CAD
US Dollars to Canadian Dollars rate for 23/12/2017
Friday 22 December 2017
1 USD =
1.2738 CAD
1.2711 CAD
1.2728 CAD
US Dollars to Canadian Dollars rate for 22/12/2017
Thursday 21 December 2017
1 USD =
1.2825 CAD
1.2736 CAD
1.2785 CAD
US Dollars to Canadian Dollars rate for 21/12/2017
Wednesday 20 December 2017
1 USD =
1.2879 CAD
1.2826 CAD
1.2844 CAD
US Dollars to Canadian Dollars rate for 20/12/2017
Tuesday 19 December 2017
1 USD =
1.2865 CAD
1.2879 CAD
1.2878 CAD
US Dollars to Canadian Dollars rate for 19/12/2017
Monday 18 December 2017
1 USD =
1.2874 CAD
1.2864 CAD
1.2872 CAD
US Dollars to Canadian Dollars rate for 18/12/2017
Sunday 17 December 2017
1 USD =
1.2881 CAD
1.2874 CAD
1.2871 CAD
US Dollars to Canadian Dollars rate for 17/12/2017
Saturday 16 December 2017
1 USD =
1.2795 CAD
1.2881 CAD
1.2782 CAD
US Dollars to Canadian Dollars rate for 16/12/2017
Friday 15 December 2017
1 USD =
1.2795 CAD
1.2881 CAD
1.2782 CAD
US Dollars to Canadian Dollars rate for 15/12/2017
Thursday 14 December 2017
1 USD =
1.2817 CAD
1.2794 CAD
1.2801 CAD
US Dollars to Canadian Dollars rate for 14/12/2017
Wednesday 13 December 2017
1 USD =
1.2871 CAD
1.2817 CAD
1.2842 CAD
US Dollars to Canadian Dollars rate for 13/12/2017
Tuesday 12 December 2017
1 USD =
1.2853 CAD
1.2867 CAD
1.2843 CAD
US Dollars to Canadian Dollars rate for 12/12/2017
Monday 11 December 2017
1 USD =
1.2861 CAD
1.2852 CAD
1.2844 CAD
US Dollars to Canadian Dollars rate for 11/12/2017
Sunday 10 December 2017
1 USD =
1.2857 CAD
1.2862 CAD
1.2849 CAD
US Dollars to Canadian Dollars rate for 10/12/2017
Saturday 9 December 2017
1 USD =
1.2858 CAD
1.2857 CAD
1.2909 CAD
US Dollars to Canadian Dollars rate for 09/12/2017
Friday 8 December 2017
1 USD =
1.2855 CAD
1.2858 CAD
1.2843 CAD
US Dollars to Canadian Dollars rate for 08/12/2017
Thursday 7 December 2017
1 USD =
1.2787 CAD
1.2859 CAD
1.2841 CAD
US Dollars to Canadian Dollars rate for 07/12/2017
Wednesday 6 December 2017
1 USD =
1.2691 CAD
1.2786 CAD
1.2708 CAD
US Dollars to Canadian Dollars rate for 06/12/2017
Tuesday 5 December 2017
1 USD =
1.2676 CAD
1.2693 CAD
1.2665 CAD
US Dollars to Canadian Dollars rate for 05/12/2017
Monday 4 December 2017
1 USD =
1.2718 CAD
1.2676 CAD
1.2682 CAD
US Dollars to Canadian Dollars rate for 04/12/2017
Sunday 3 December 2017
1 USD =
1.2711 CAD
1.2718 CAD
1.2694 CAD
US Dollars to Canadian Dollars rate for 03/12/2017
Saturday 2 December 2017
1 USD =
1.2693 CAD
1.2711 CAD
1.2702 CAD
US Dollars to Canadian Dollars rate for 02/12/2017
Friday 1 December 2017
1 USD =
1.2893 CAD
1.2693 CAD
1.2776 CAD
US Dollars to Canadian Dollars rate for 01/12/2017
Thursday 30 November 2017
1 USD =
1.2865 CAD
1.2892 CAD
1.2874 CAD
US Dollars to Canadian Dollars rate for 30/11/2017
Wednesday 29 November 2017
1 USD =
1.2813 CAD
1.2864 CAD
1.2838 CAD
US Dollars to Canadian Dollars rate for 29/11/2017
Tuesday 28 November 2017
1 USD =
1.2759 CAD
1.2815 CAD
1.2810 CAD
US Dollars to Canadian Dollars rate for 28/11/2017
Monday 27 November 2017
1 USD =
1.2715 CAD
1.2758 CAD
1.2716 CAD
US Dollars to Canadian Dollars rate for 27/11/2017
Sunday 26 November 2017
1 USD =
1.2703 CAD
1.2715 CAD
1.2706 CAD
US Dollars to Canadian Dollars rate for 26/11/2017
Saturday 25 November 2017
1 USD =
1.2710 CAD
1.2703 CAD
1.2707 CAD
US Dollars to Canadian Dollars rate for 25/11/2017
Friday 24 November 2017
1 USD =
1.2713 CAD
1.2710 CAD
1.2722 CAD
US Dollars to Canadian Dollars rate for 24/11/2017
Thursday 23 November 2017
1 USD =
1.2706 CAD
1.2712 CAD
1.2695 CAD
US Dollars to Canadian Dollars rate for 23/11/2017
Wednesday 22 November 2017
1 USD =
1.2772 CAD
1.2705 CAD
1.2728 CAD
US Dollars to Canadian Dollars rate for 22/11/2017
Tuesday 21 November 2017
1 USD =
1.2814 CAD
1.2774 CAD
1.2798 CAD
US Dollars to Canadian Dollars rate for 21/11/2017
Monday 20 November 2017
1 USD =
1.2796 CAD
1.2811 CAD
1.2791 CAD
US Dollars to Canadian Dollars rate for 20/11/2017
Sunday 19 November 2017
1 USD =
1.2773 CAD
1.2795 CAD
1.2772 CAD
US Dollars to Canadian Dollars rate for 19/11/2017
Saturday 18 November 2017
1 USD =
1.2754 CAD
1.2773 CAD
1.2764 CAD
US Dollars to Canadian Dollars rate for 18/11/2017
Friday 17 November 2017
1 USD =
1.2757 CAD
1.2754 CAD
1.2761 CAD
US Dollars to Canadian Dollars rate for 17/11/2017
Thursday 16 November 2017
1 USD =
1.2766 CAD
1.2757 CAD
1.2772 CAD
US Dollars to Canadian Dollars rate for 16/11/2017
Wednesday 15 November 2017
1 USD =
1.2736 CAD
1.2767 CAD
1.2742 CAD
US Dollars to Canadian Dollars rate for 15/11/2017
Tuesday 14 November 2017
1 USD =
1.2736 CAD
1.2736 CAD
1.2732 CAD
US Dollars to Canadian Dollars rate for 14/11/2017
Monday 13 November 2017
1 USD =
1.2693 CAD
1.2734 CAD
1.2712 CAD
US Dollars to Canadian Dollars rate for 13/11/2017
Sunday 12 November 2017
1 USD =
1.2683 CAD
1.2692 CAD
1.2686 CAD
US Dollars to Canadian Dollars rate for 12/11/2017
Saturday 11 November 2017
1 USD =
1.2685 CAD
1.2685 CAD
1.2685 CAD
US Dollars to Canadian Dollars rate for 11/11/2017
Friday 10 November 2017
1 USD =
1.2679 CAD
1.2685 CAD
1.2682 CAD
US Dollars to Canadian Dollars rate for 10/11/2017
Thursday 9 November 2017
1 USD =
1.2726 CAD
1.2679 CAD
1.2710 CAD
US Dollars to Canadian Dollars rate for 09/11/2017
Wednesday 8 November 2017
1 USD =
1.2762 CAD
1.2728 CAD
1.2743 CAD
US Dollars to Canadian Dollars rate for 08/11/2017
Tuesday 7 November 2017
1 USD =
1.2714 CAD
1.2764 CAD
1.2767 CAD
US Dollars to Canadian Dollars rate for 07/11/2017
Monday 6 November 2017
1 USD =
1.2761 CAD
1.2712 CAD
1.2746 CAD
US Dollars to Canadian Dollars rate for 06/11/2017
Sunday 5 November 2017
1 USD =
1.2757 CAD
1.2762 CAD
1.2756 CAD
US Dollars to Canadian Dollars rate for 05/11/2017
Saturday 4 November 2017
1 USD =
1.2761 CAD
1.2757 CAD
1.2752 CAD
US Dollars to Canadian Dollars rate for 04/11/2017
Friday 3 November 2017
1 USD =
1.2807 CAD
1.2761 CAD
1.2784 CAD
US Dollars to Canadian Dollars rate for 03/11/2017
Thursday 2 November 2017
1 USD =
1.2871 CAD
1.2808 CAD
1.2824 CAD
US Dollars to Canadian Dollars rate for 02/11/2017
Wednesday 1 November 2017
1 USD =
1.2892 CAD
1.2873 CAD
1.2874 CAD
US Dollars to Canadian Dollars rate for 01/11/2017
Tuesday 31 October 2017
1 USD =
1.2826 CAD
1.2891 CAD
1.2865 CAD
US Dollars to Canadian Dollars rate for 31/10/2017
Monday 30 October 2017
1 USD =
1.2830 CAD
1.2825 CAD
1.2831 CAD
US Dollars to Canadian Dollars rate for 30/10/2017
Sunday 29 October 2017
1 USD =
1.2806 CAD
1.2831 CAD
1.2818 CAD
US Dollars to Canadian Dollars rate for 29/10/2017
Saturday 28 October 2017
1 USD =
1.2849 CAD
1.2806 CAD
1.2856 CAD
US Dollars to Canadian Dollars rate for 28/10/2017
Friday 27 October 2017
1 USD =
1.2849 CAD
1.2806 CAD
1.2856 CAD
US Dollars to Canadian Dollars rate for 27/10/2017
Thursday 26 October 2017
1 USD =
1.2796 CAD
1.2849 CAD
1.2825 CAD
US Dollars to Canadian Dollars rate for 26/10/2017
Wednesday 25 October 2017
1 USD =
1.2670 CAD
1.2795 CAD
1.2743 CAD
US Dollars to Canadian Dollars rate for 25/10/2017
Tuesday 24 October 2017
1 USD =
1.2640 CAD
1.2671 CAD
1.2648 CAD
US Dollars to Canadian Dollars rate for 24/10/2017
Monday 23 October 2017
1 USD =
1.2636 CAD
1.2639 CAD
1.2633 CAD
US Dollars to Canadian Dollars rate for 23/10/2017
Sunday 22 October 2017
1 USD =
1.2622 CAD
1.2637 CAD
1.2618 CAD
US Dollars to Canadian Dollars rate for 22/10/2017
Saturday 21 October 2017
1 USD =
1.2591 CAD
1.2622 CAD
1.2606 CAD
US Dollars to Canadian Dollars rate for 21/10/2017
Friday 20 October 2017
1 USD =
1.2480 CAD
1.2591 CAD
1.2570 CAD
US Dollars to Canadian Dollars rate for 20/10/2017
Thursday 19 October 2017
1 USD =
1.2465 CAD
1.2481 CAD
1.2468 CAD
US Dollars to Canadian Dollars rate for 19/10/2017
Wednesday 18 October 2017
1 USD =
1.2498 CAD
1.2466 CAD
1.2498 CAD
US Dollars to Canadian Dollars rate for 18/10/2017
Tuesday 17 October 2017
1 USD =
1.2525 CAD
1.2498 CAD
1.2532 CAD
US Dollars to Canadian Dollars rate for 17/10/2017
Monday 16 October 2017
1 USD =
1.2478 CAD
1.2524 CAD
1.2525 CAD
US Dollars to Canadian Dollars rate for 16/10/2017
Sunday 15 October 2017
1 USD =
1.2462 CAD
1.2479 CAD
1.2474 CAD
US Dollars to Canadian Dollars rate for 15/10/2017
Saturday 14 October 2017
1 USD =
1.2464 CAD
1.2462 CAD
1.2463 CAD
US Dollars to Canadian Dollars rate for 14/10/2017
Friday 13 October 2017
1 USD =
1.2476 CAD
1.2464 CAD
1.2477 CAD
US Dollars to Canadian Dollars rate for 13/10/2017
Thursday 12 October 2017
1 USD =
1.2448 CAD
1.2475 CAD
1.2468 CAD
US Dollars to Canadian Dollars rate for 12/10/2017
Wednesday 11 October 2017
1 USD =
1.2511 CAD
1.2451 CAD
1.2490 CAD
US Dollars to Canadian Dollars rate for 11/10/2017
Tuesday 10 October 2017
1 USD =
1.2554 CAD
1.2511 CAD
1.2515 CAD
US Dollars to Canadian Dollars rate for 10/10/2017
Monday 9 October 2017
1 USD =
1.2536 CAD
1.2552 CAD
1.2534 CAD
US Dollars to Canadian Dollars rate for 09/10/2017
Sunday 8 October 2017
1 USD =
1.2538 CAD
1.2537 CAD
1.2531 CAD
US Dollars to Canadian Dollars rate for 08/10/2017
Saturday 7 October 2017
1 USD =
1.2538 CAD
1.2538 CAD
1.2530 CAD
US Dollars to Canadian Dollars rate for 07/10/2017
Friday 6 October 2017
1 USD =
1.2568 CAD
1.2538 CAD
1.2560 CAD
US Dollars to Canadian Dollars rate for 06/10/2017
Thursday 5 October 2017
1 USD =
1.2481 CAD
1.2569 CAD
1.2501 CAD
US Dollars to Canadian Dollars rate for 05/10/2017
Wednesday 4 October 2017
1 USD =
1.2489 CAD
1.2479 CAD
1.2480 CAD
US Dollars to Canadian Dollars rate for 04/10/2017
Tuesday 3 October 2017
1 USD =
1.2517 CAD
1.2490 CAD
1.2506 CAD
US Dollars to Canadian Dollars rate for 03/10/2017
Monday 2 October 2017
1 USD =
1.2474 CAD
1.2516 CAD
1.2451 CAD
US Dollars to Canadian Dollars rate for 02/10/2017
Sunday 1 October 2017
1 USD =
1.2404 CAD
1.2468 CAD
1.2482 CAD
US Dollars to Canadian Dollars rate for 01/10/2017
Saturday 30 September 2017
1 USD =
1.2436 CAD
1.2404 CAD
1.2470 CAD
US Dollars to Canadian Dollars rate for 30/09/2017
Friday 29 September 2017
1 USD =
1.2436 CAD
1.2404 CAD
1.2470 CAD
US Dollars to Canadian Dollars rate for 29/09/2017
Thursday 28 September 2017
1 USD =
1.2481 CAD
1.2433 CAD
1.2459 CAD
US Dollars to Canadian Dollars rate for 28/09/2017
Wednesday 27 September 2017
1 USD =
1.2363 CAD
1.2479 CAD
1.2405 CAD
US Dollars to Canadian Dollars rate for 27/09/2017
Tuesday 26 September 2017
1 USD =
1.2369 CAD
1.2362 CAD
1.2372 CAD
US Dollars to Canadian Dollars rate for 26/09/2017
Monday 25 September 2017
1 USD =
1.2346 CAD
1.2371 CAD
1.2342 CAD
US Dollars to Canadian Dollars rate for 25/09/2017
Sunday 24 September 2017
1 USD =
1.2324 CAD
1.2337 CAD
1.2285 CAD
US Dollars to Canadian Dollars rate for 24/09/2017
Saturday 23 September 2017
1 USD =
1.2324 CAD
1.2337 CAD
1.2285 CAD
US Dollars to Canadian Dollars rate for 23/09/2017
Friday 22 September 2017
1 USD =
1.2324 CAD
1.2337 CAD
1.2285 CAD
US Dollars to Canadian Dollars rate for 22/09/2017
Thursday 21 September 2017
1 USD =
1.2318 CAD
1.2325 CAD
1.2336 CAD
US Dollars to Canadian Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 USD =
1.2290 CAD
1.2321 CAD
1.2305 CAD
US Dollars to Canadian Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 USD =
1.2287 CAD
1.2290 CAD
1.2292 CAD
US Dollars to Canadian Dollars rate for 19/09/2017
Monday 18 September 2017
1 USD =
1.2186 CAD
1.2288 CAD
1.2242 CAD
US Dollars to Canadian Dollars rate for 18/09/2017
Sunday 17 September 2017
1 USD =
1.2162 CAD
1.2192 CAD
1.2177 CAD
US Dollars to Canadian Dollars rate for 17/09/2017
Saturday 16 September 2017
1 USD =
1.2162 CAD
1.2192 CAD
1.2177 CAD
US Dollars to Canadian Dollars rate for 16/09/2017
Friday 15 September 2017
1 USD =
1.2162 CAD
1.2192 CAD
1.2177 CAD
US Dollars to Canadian Dollars rate for 15/09/2017
Thursday 14 September 2017
1 USD =
1.2169 CAD
1.2162 CAD
1.2192 CAD
US Dollars to Canadian Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 USD =
1.2184 CAD
1.2171 CAD
1.2173 CAD
US Dollars to Canadian Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 USD =
1.2109 CAD
1.2185 CAD
1.2151 CAD
US Dollars to Canadian Dollars rate for 12/09/2017
Monday 11 September 2017
1 USD =
1.2170 CAD
1.2108 CAD
1.2132 CAD
US Dollars to Canadian Dollars rate for 11/09/2017
Sunday 10 September 2017
1 USD =
1.2109 CAD
1.2156 CAD
1.2104 CAD
US Dollars to Canadian Dollars rate for 10/09/2017
Saturday 9 September 2017
1 USD =
1.2109 CAD
1.2156 CAD
1.2104 CAD
US Dollars to Canadian Dollars rate for 09/09/2017
Friday 8 September 2017
1 USD =
1.2109 CAD
1.2156 CAD
1.2104 CAD
US Dollars to Canadian Dollars rate for 08/09/2017
Thursday 7 September 2017
1 USD =
1.2220 CAD
1.2112 CAD
1.2183 CAD
US Dollars to Canadian Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 USD =
1.2376 CAD
1.2224 CAD
1.2286 CAD
US Dollars to Canadian Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 USD =
1.2412 CAD
1.2372 CAD
1.2377 CAD
US Dollars to Canadian Dollars rate for 05/09/2017
Monday 4 September 2017
1 USD =
1.2423 CAD
1.2412 CAD
1.2398 CAD
US Dollars to Canadian Dollars rate for 04/09/2017
Sunday 3 September 2017
1 USD =
1.2483 CAD
1.2394 CAD
1.2409 CAD
US Dollars to Canadian Dollars rate for 03/09/2017
Saturday 2 September 2017
1 USD =
1.2483 CAD
1.2394 CAD
1.2409 CAD
US Dollars to Canadian Dollars rate for 02/09/2017
Friday 1 September 2017
1 USD =
1.2483 CAD
1.2394 CAD
1.2409 CAD
US Dollars to Canadian Dollars rate for 01/09/2017
Thursday 31 August 2017
1 USD =
1.2619 CAD
1.2482 CAD
1.2599 CAD
US Dollars to Canadian Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 USD =
1.2511 CAD
1.2619 CAD
1.2566 CAD
US Dollars to Canadian Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 USD =
1.2508 CAD
1.2510 CAD
1.2506 CAD
US Dollars to Canadian Dollars rate for 29/08/2017
Monday 28 August 2017
1 USD =
1.2473 CAD
1.2507 CAD
1.2482 CAD
US Dollars to Canadian Dollars rate for 28/08/2017
Sunday 27 August 2017
1 USD =
1.2521 CAD
1.2479 CAD
1.2495 CAD
US Dollars to Canadian Dollars rate for 27/08/2017
Saturday 26 August 2017
1 USD =
1.2521 CAD
1.2479 CAD
1.2495 CAD
US Dollars to Canadian Dollars rate for 26/08/2017
Friday 25 August 2017
1 USD =
1.2521 CAD
1.2479 CAD
1.2495 CAD
US Dollars to Canadian Dollars rate for 25/08/2017
Thursday 24 August 2017
1 USD =
1.2551 CAD
1.2520 CAD
1.2538 CAD
US Dollars to Canadian Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 USD =
1.2561 CAD
1.2550 CAD
1.2577 CAD
US Dollars to Canadian Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 USD =
1.2556 CAD
1.2560 CAD
1.2544 CAD
US Dollars to Canadian Dollars rate for 22/08/2017
Monday 21 August 2017
1 USD =
1.2568 CAD
1.2556 CAD
1.2582 CAD
US Dollars to Canadian Dollars rate for 21/08/2017
Sunday 20 August 2017
1 USD =
1.2680 CAD
1.2583 CAD
1.2619 CAD
US Dollars to Canadian Dollars rate for 20/08/2017
Saturday 19 August 2017
1 USD =
1.2680 CAD
1.2583 CAD
1.2619 CAD
US Dollars to Canadian Dollars rate for 19/08/2017
Friday 18 August 2017
1 USD =
1.2680 CAD
1.2583 CAD
1.2619 CAD
US Dollars to Canadian Dollars rate for 18/08/2017
Thursday 17 August 2017
1 USD =
1.2618 CAD
1.2680 CAD
1.2623 CAD
US Dollars to Canadian Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 USD =
1.2756 CAD
1.2615 CAD
1.2714 CAD
US Dollars to Canadian Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 USD =
1.2718 CAD
1.2756 CAD
1.2745 CAD
US Dollars to Canadian Dollars rate for 15/08/2017
Monday 14 August 2017
1 USD =
1.2670 CAD
1.2720 CAD
1.2687 CAD
US Dollars to Canadian Dollars rate for 14/08/2017
Sunday 13 August 2017
1 USD =
1.2740 CAD
1.2677 CAD
1.2699 CAD
US Dollars to Canadian Dollars rate for 13/08/2017
Saturday 12 August 2017
1 USD =
1.2740 CAD
1.2677 CAD
1.2699 CAD
US Dollars to Canadian Dollars rate for 12/08/2017
Friday 11 August 2017
1 USD =
1.2740 CAD
1.2677 CAD
1.2699 CAD
US Dollars to Canadian Dollars rate for 11/08/2017
Thursday 10 August 2017
1 USD =
1.2697 CAD
1.2741 CAD
1.2721 CAD
US Dollars to Canadian Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 USD =
1.2664 CAD
1.2695 CAD
1.2706 CAD
US Dollars to Canadian Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 USD =
1.2673 CAD
1.2665 CAD
1.2672 CAD
US Dollars to Canadian Dollars rate for 08/08/2017
Monday 7 August 2017
1 USD =
1.2647 CAD
1.2675 CAD
1.2665 CAD
US Dollars to Canadian Dollars rate for 07/08/2017
Sunday 6 August 2017
1 USD =
1.2579 CAD
1.2649 CAD
1.2612 CAD
US Dollars to Canadian Dollars rate for 06/08/2017
Saturday 5 August 2017
1 USD =
1.2579 CAD
1.2649 CAD
1.2612 CAD
US Dollars to Canadian Dollars rate for 05/08/2017
Friday 4 August 2017
1 USD =
1.2579 CAD
1.2649 CAD
1.2612 CAD
US Dollars to Canadian Dollars rate for 04/08/2017
Thursday 3 August 2017
1 USD =
1.2565 CAD
1.2578 CAD
1.2582 CAD
US Dollars to Canadian Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 USD =
1.2537 CAD
1.2567 CAD
1.2543 CAD
US Dollars to Canadian Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 USD =
1.2472 CAD
1.2537 CAD
1.2496 CAD
US Dollars to Canadian Dollars rate for 01/08/2017
Monday 31 July 2017
1 USD =
1.2441 CAD
1.2476 CAD
1.2468 CAD
US Dollars to Canadian Dollars rate for 31/07/2017
Sunday 30 July 2017
1 USD =
1.2550 CAD
1.2432 CAD
1.2500 CAD
US Dollars to Canadian Dollars rate for 30/07/2017
Saturday 29 July 2017
1 USD =
1.2550 CAD
1.2432 CAD
1.2500 CAD
US Dollars to Canadian Dollars rate for 29/07/2017
Friday 28 July 2017
1 USD =
1.2550 CAD
1.2432 CAD
1.2500 CAD
US Dollars to Canadian Dollars rate for 28/07/2017
Thursday 27 July 2017
1 USD =
1.2443 CAD
1.2549 CAD
1.2480 CAD
US Dollars to Canadian Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 USD =
1.2506 CAD
1.2444 CAD
1.2490 CAD
US Dollars to Canadian Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 USD =
1.2509 CAD
1.2507 CAD
1.2501 CAD
US Dollars to Canadian Dollars rate for 25/07/2017
Monday 24 July 2017
1 USD =
1.2536 CAD
1.2508 CAD
1.2516 CAD
US Dollars to Canadian Dollars rate for 24/07/2017
Sunday 23 July 2017
1 USD =
1.2589 CAD
1.2536 CAD
1.2565 CAD
US Dollars to Canadian Dollars rate for 23/07/2017
Saturday 22 July 2017
1 USD =
1.2589 CAD
1.2536 CAD
1.2565 CAD
US Dollars to Canadian Dollars rate for 22/07/2017
Friday 21 July 2017
1 USD =
1.2589 CAD
1.2536 CAD
1.2565 CAD
US Dollars to Canadian Dollars rate for 21/07/2017
Thursday 20 July 2017
1 USD =
1.2601 CAD
1.2586 CAD
1.2604 CAD
US Dollars to Canadian Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 USD =
1.2625 CAD
1.2603 CAD
1.2607 CAD
US Dollars to Canadian Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 USD =
1.2694 CAD
1.2626 CAD
1.2669 CAD
US Dollars to Canadian Dollars rate for 18/07/2017
Monday 17 July 2017
1 USD =
1.2647 CAD
1.2696 CAD
1.2678 CAD
US Dollars to Canadian Dollars rate for 17/07/2017
Sunday 16 July 2017
1 USD =
1.2719 CAD
1.2643 CAD
1.2716 CAD
US Dollars to Canadian Dollars rate for 16/07/2017
Saturday 15 July 2017
1 USD =
1.2719 CAD
1.2643 CAD
1.2716 CAD
US Dollars to Canadian Dollars rate for 15/07/2017
Friday 14 July 2017
1 USD =
1.2719 CAD
1.2643 CAD
1.2716 CAD
US Dollars to Canadian Dollars rate for 14/07/2017
Thursday 13 July 2017
1 USD =
1.2749 CAD
1.2719 CAD
1.2739 CAD
US Dollars to Canadian Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 USD =
1.2913 CAD
1.2748 CAD
1.2810 CAD
US Dollars to Canadian Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 USD =
1.2889 CAD
1.2912 CAD
1.2904 CAD
US Dollars to Canadian Dollars rate for 11/07/2017
Monday 10 July 2017
1 USD =
1.2879 CAD
1.2890 CAD
1.2889 CAD
US Dollars to Canadian Dollars rate for 10/07/2017
Sunday 9 July 2017
1 USD =
1.2978 CAD
1.2876 CAD
1.2922 CAD
US Dollars to Canadian Dollars rate for 09/07/2017
Saturday 8 July 2017
1 USD =
1.2978 CAD
1.2876 CAD
1.2922 CAD
US Dollars to Canadian Dollars rate for 08/07/2017
Friday 7 July 2017
1 USD =
1.2978 CAD
1.2876 CAD
1.2922 CAD
US Dollars to Canadian Dollars rate for 07/07/2017
Thursday 6 July 2017
1 USD =
1.2955 CAD
1.2976 CAD
1.2965 CAD
US Dollars to Canadian Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 USD =
1.2940 CAD
1.2955 CAD
1.2964 CAD
US Dollars to Canadian Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 USD =
1.3006 CAD
1.2934 CAD
1.2962 CAD
US Dollars to Canadian Dollars rate for 04/07/2017
Monday 3 July 2017
1 USD =
1.2971 CAD
1.3004 CAD
1.2979 CAD
US Dollars to Canadian Dollars rate for 03/07/2017
Sunday 2 July 2017
1 USD =
1.2998 CAD
1.2960 CAD
1.2990 CAD
US Dollars to Canadian Dollars rate for 02/07/2017
Saturday 1 July 2017
1 USD =
1.2998 CAD
1.2960 CAD
1.2990 CAD
US Dollars to Canadian Dollars rate for 01/07/2017
Friday 30 June 2017
1 USD =
1.2998 CAD
1.2960 CAD
1.2990 CAD
US Dollars to Canadian Dollars rate for 30/06/2017
Thursday 29 June 2017
1 USD =
1.3035 CAD
1.3001 CAD
1.3025 CAD
US Dollars to Canadian Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 USD =
1.3196 CAD
1.3036 CAD
1.3123 CAD
US Dollars to Canadian Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 USD =
1.3240 CAD
1.3196 CAD
1.3216 CAD
US Dollars to Canadian Dollars rate for 27/06/2017
Monday 26 June 2017
1 USD =
1.3263 CAD
1.3242 CAD
1.3240 CAD
US Dollars to Canadian Dollars rate for 26/06/2017
Sunday 25 June 2017
1 USD =
1.3228 CAD
1.3264 CAD
1.3251 CAD
US Dollars to Canadian Dollars rate for 25/06/2017
Saturday 24 June 2017
1 USD =
1.3228 CAD
1.3264 CAD
1.3251 CAD
US Dollars to Canadian Dollars rate for 24/06/2017
Friday 23 June 2017
1 USD =
1.3228 CAD
1.3264 CAD
1.3251 CAD
US Dollars to Canadian Dollars rate for 23/06/2017
Thursday 22 June 2017
1 USD =
1.3333 CAD
1.3231 CAD
1.3278 CAD
US Dollars to Canadian Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 USD =
1.3268 CAD
1.3332 CAD
1.3300 CAD
US Dollars to Canadian Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 USD =
1.3218 CAD
1.3264 CAD
1.3260 CAD
US Dollars to Canadian Dollars rate for 20/06/2017
Monday 19 June 2017
1 USD =
1.3213 CAD
1.3217 CAD
1.3222 CAD
US Dollars to Canadian Dollars rate for 19/06/2017
Sunday 18 June 2017
1 USD =
1.3270 CAD
1.3210 CAD
1.3252 CAD
US Dollars to Canadian Dollars rate for 18/06/2017
Saturday 17 June 2017
1 USD =
1.3270 CAD
1.3210 CAD
1.3252 CAD
US Dollars to Canadian Dollars rate for 17/06/2017
Friday 16 June 2017
1 USD =
1.3270 CAD
1.3210 CAD
1.3252 CAD
US Dollars to Canadian Dollars rate for 16/06/2017
Thursday 15 June 2017
1 USD =
1.3245 CAD
1.3268 CAD
1.3259 CAD
US Dollars to Canadian Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 USD =
1.3243 CAD
1.3242 CAD
1.3204 CAD
US Dollars to Canadian Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 USD =
1.3323 CAD
1.3240 CAD
1.3264 CAD
US Dollars to Canadian Dollars rate for 13/06/2017
Monday 12 June 2017
1 USD =
1.3460 CAD
1.3323 CAD
1.3389 CAD
US Dollars to Canadian Dollars rate for 12/06/2017
Sunday 11 June 2017
1 USD =
1.3505 CAD
1.3468 CAD
1.3483 CAD
US Dollars to Canadian Dollars rate for 11/06/2017
Saturday 10 June 2017
1 USD =
1.3505 CAD
1.3468 CAD
1.3483 CAD
US Dollars to Canadian Dollars rate for 10/06/2017
Friday 9 June 2017
1 USD =
1.3505 CAD
1.3468 CAD
1.3483 CAD
US Dollars to Canadian Dollars rate for 09/06/2017
Thursday 8 June 2017
1 USD =
1.3513 CAD
1.3504 CAD
1.3505 CAD
US Dollars to Canadian Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 USD =
1.3453 CAD
1.3509 CAD
1.3474 CAD
US Dollars to Canadian Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 USD =
1.3468 CAD
1.3452 CAD
1.3463 CAD
US Dollars to Canadian Dollars rate for 06/06/2017
Monday 5 June 2017
1 USD =
1.3484 CAD
1.3469 CAD
1.3486 CAD
US Dollars to Canadian Dollars rate for 05/06/2017
Sunday 4 June 2017
1 USD =
1.3513 CAD
1.3485 CAD
1.3521 CAD
US Dollars to Canadian Dollars rate for 04/06/2017
Saturday 3 June 2017
1 USD =
1.3513 CAD
1.3485 CAD
1.3521 CAD
US Dollars to Canadian Dollars rate for 03/06/2017
Friday 2 June 2017
1 USD =
1.3513 CAD
1.3485 CAD
1.3521 CAD
US Dollars to Canadian Dollars rate for 02/06/2017
Thursday 1 June 2017
1 USD =
1.3498 CAD
1.3516 CAD
1.3492 CAD
US Dollars to Canadian Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 USD =
1.3456 CAD
1.3498 CAD
1.3480 CAD
US Dollars to Canadian Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 USD =
1.3450 CAD
1.3459 CAD
1.3477 CAD
US Dollars to Canadian Dollars rate for 30/05/2017
Monday 29 May 2017
1 USD =
1.3446 CAD
1.3448 CAD
1.3451 CAD
US Dollars to Canadian Dollars rate for 29/05/2017
Sunday 28 May 2017
1 USD =
1.3482 CAD
1.3443 CAD
1.3458 CAD
US Dollars to Canadian Dollars rate for 28/05/2017
Saturday 27 May 2017
1 USD =
1.3482 CAD
1.3443 CAD
1.3458 CAD
US Dollars to Canadian Dollars rate for 27/05/2017
Friday 26 May 2017
1 USD =
1.3482 CAD
1.3443 CAD
1.3458 CAD
US Dollars to Canadian Dollars rate for 26/05/2017
Thursday 25 May 2017
1 USD =
1.3406 CAD
1.3483 CAD
1.3434 CAD
US Dollars to Canadian Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 USD =
1.3512 CAD
1.3407 CAD
1.3470 CAD
US Dollars to Canadian Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 USD =
1.3501 CAD
1.3513 CAD
1.3499 CAD
US Dollars to Canadian Dollars rate for 23/05/2017
Monday 22 May 2017
1 USD =
1.3506 CAD
1.3499 CAD
1.3510 CAD
US Dollars to Canadian Dollars rate for 22/05/2017
Sunday 21 May 2017
1 USD =
1.3602 CAD
1.3508 CAD
1.3579 CAD
US Dollars to Canadian Dollars rate for 21/05/2017
Saturday 20 May 2017
1 USD =
1.3602 CAD
1.3508 CAD
1.3579 CAD
US Dollars to Canadian Dollars rate for 20/05/2017
Friday 19 May 2017
1 USD =
1.3602 CAD
1.3508 CAD
1.3579 CAD
US Dollars to Canadian Dollars rate for 19/05/2017
Thursday 18 May 2017
1 USD =
1.3600 CAD
1.3601 CAD
1.3619 CAD
US Dollars to Canadian Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 USD =
1.3607 CAD
1.3599 CAD
1.3617 CAD
US Dollars to Canadian Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 USD =
1.3631 CAD
1.3606 CAD
1.3619 CAD
US Dollars to Canadian Dollars rate for 16/05/2017
Monday 15 May 2017
1 USD =
1.3692 CAD
1.3630 CAD
1.3648 CAD
US Dollars to Canadian Dollars rate for 15/05/2017
Sunday 14 May 2017
1 USD =
1.3694 CAD
1.3709 CAD
1.3708 CAD
US Dollars to Canadian Dollars rate for 14/05/2017
Saturday 13 May 2017
1 USD =
1.3694 CAD
1.3709 CAD
1.3708 CAD
US Dollars to Canadian Dollars rate for 13/05/2017
Friday 12 May 2017
1 USD =
1.3694 CAD
1.3709 CAD
1.3708 CAD
US Dollars to Canadian Dollars rate for 12/05/2017
Thursday 11 May 2017
1 USD =
1.3654 CAD
1.3695 CAD
1.3704 CAD
US Dollars to Canadian Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 USD =
1.3718 CAD
1.3653 CAD
1.3692 CAD
US Dollars to Canadian Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 USD =
1.3688 CAD
1.3719 CAD
1.3702 CAD
US Dollars to Canadian Dollars rate for 09/05/2017
Monday 8 May 2017
1 USD =
1.3670 CAD
1.3690 CAD
1.3680 CAD
US Dollars to Canadian Dollars rate for 08/05/2017
Sunday 7 May 2017
1 USD =
1.3748 CAD
1.3650 CAD
1.3735 CAD
US Dollars to Canadian Dollars rate for 07/05/2017
Saturday 6 May 2017
1 USD =
1.3748 CAD
1.3650 CAD
1.3735 CAD
US Dollars to Canadian Dollars rate for 06/05/2017
Friday 5 May 2017
1 USD =
1.3748 CAD
1.3650 CAD
1.3735 CAD
US Dollars to Canadian Dollars rate for 05/05/2017
Thursday 4 May 2017
1 USD =
1.3728 CAD
1.3747 CAD
1.3745 CAD
US Dollars to Canadian Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 USD =
1.3706 CAD
1.3727 CAD
1.3720 CAD
US Dollars to Canadian Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 USD =
1.3678 CAD
1.3708 CAD
1.3701 CAD
US Dollars to Canadian Dollars rate for 02/05/2017
Monday 1 May 2017
1 USD =
1.3652 CAD
1.3679 CAD
1.3666 CAD
US Dollars to Canadian Dollars rate for 01/05/2017
Sunday 30 April 2017
1 USD =
1.3631 CAD
1.3650 CAD
1.3641 CAD
US Dollars to Canadian Dollars rate for 30/04/2017
Saturday 29 April 2017
1 USD =
1.3631 CAD
1.3650 CAD
1.3641 CAD
US Dollars to Canadian Dollars rate for 29/04/2017
Friday 28 April 2017
1 USD =
1.3631 CAD
1.3650 CAD
1.3641 CAD
US Dollars to Canadian Dollars rate for 28/04/2017
Thursday 27 April 2017
1 USD =
1.3621 CAD
1.3631 CAD
1.3610 CAD
US Dollars to Canadian Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 USD =
1.3567 CAD
1.3617 CAD
1.3569 CAD
US Dollars to Canadian Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 USD =
1.3500 CAD
1.3572 CAD
1.3565 CAD
US Dollars to Canadian Dollars rate for 25/04/2017
Monday 24 April 2017
1 USD =
1.3474 CAD
1.3499 CAD
1.3457 CAD
US Dollars to Canadian Dollars rate for 24/04/2017
Sunday 23 April 2017
1 USD =
1.3467 CAD
1.3487 CAD
1.3481 CAD
US Dollars to Canadian Dollars rate for 23/04/2017
Saturday 22 April 2017
1 USD =
1.3467 CAD
1.3487 CAD
1.3481 CAD
US Dollars to Canadian Dollars rate for 22/04/2017
Friday 21 April 2017
1 USD =
1.3467 CAD
1.3487 CAD
1.3481 CAD
US Dollars to Canadian Dollars rate for 21/04/2017
Thursday 20 April 2017
1 USD =
1.3485 CAD
1.3468 CAD
1.3481 CAD
US Dollars to Canadian Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 USD =
1.3380 CAD
1.3484 CAD
1.3440 CAD
US Dollars to Canadian Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 USD =
1.3316 CAD
1.3379 CAD
1.3355 CAD
US Dollars to Canadian Dollars rate for 18/04/2017
Monday 17 April 2017
1 USD =
1.3314 CAD
1.3313 CAD
1.3300 CAD
US Dollars to Canadian Dollars rate for 17/04/2017
Sunday 16 April 2017
1 USD =
1.3326 CAD
1.3321 CAD
1.3318 CAD
US Dollars to Canadian Dollars rate for 16/04/2017
Saturday 15 April 2017
1 USD =
1.3326 CAD
1.3321 CAD
1.3318 CAD
US Dollars to Canadian Dollars rate for 15/04/2017
Friday 14 April 2017
1 USD =
1.3326 CAD
1.3321 CAD
1.3318 CAD
US Dollars to Canadian Dollars rate for 14/04/2017
Thursday 13 April 2017
1 USD =
1.3244 CAD
1.3327 CAD
1.3253 CAD
US Dollars to Canadian Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 USD =
1.3321 CAD
1.3247 CAD
1.3271 CAD
US Dollars to Canadian Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 USD =
1.3325 CAD
1.3322 CAD
1.3335 CAD
US Dollars to Canadian Dollars rate for 11/04/2017
Monday 10 April 2017
1 USD =
1.3396 CAD
1.3324 CAD
1.3377 CAD
US Dollars to Canadian Dollars rate for 10/04/2017
Sunday 9 April 2017
1 USD =
1.3412 CAD
1.3394 CAD
1.3402 CAD
US Dollars to Canadian Dollars rate for 09/04/2017
Saturday 8 April 2017
1 USD =
1.3412 CAD
1.3394 CAD
1.3402 CAD
US Dollars to Canadian Dollars rate for 08/04/2017
Friday 7 April 2017
1 USD =
1.3412 CAD
1.3394 CAD
1.3402 CAD
US Dollars to Canadian Dollars rate for 07/04/2017
Thursday 6 April 2017
1 USD =
1.3432 CAD
1.3412 CAD
1.3430 CAD
US Dollars to Canadian Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 USD =
1.3401 CAD
1.3431 CAD
1.3415 CAD
US Dollars to Canadian Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 USD =
1.3379 CAD
1.3401 CAD
1.3421 CAD
US Dollars to Canadian Dollars rate for 04/04/2017
Monday 3 April 2017
1 USD =
1.3306 CAD
1.3381 CAD
1.3355 CAD
US Dollars to Canadian Dollars rate for 03/04/2017
Sunday 2 April 2017
1 USD =
1.3336 CAD
1.3307 CAD
1.3324 CAD
US Dollars to Canadian Dollars rate for 02/04/2017
Saturday 1 April 2017
1 USD =
1.3336 CAD
1.3307 CAD
1.3324 CAD
US Dollars to Canadian Dollars rate for 01/04/2017
Friday 31 March 2017
1 USD =
1.3336 CAD
1.3307 CAD
1.3324 CAD
US Dollars to Canadian Dollars rate for 31/03/2017
Thursday 30 March 2017
1 USD =
1.3326 CAD
1.3339 CAD
1.3323 CAD
US Dollars to Canadian Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 USD =
1.3382 CAD
1.3324 CAD
1.3364 CAD
US Dollars to Canadian Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 USD =
1.3375 CAD
1.3382 CAD
1.3382 CAD
US Dollars to Canadian Dollars rate for 28/03/2017
Monday 27 March 2017
1 USD =
1.3359 CAD
1.3376 CAD
1.3364 CAD
US Dollars to Canadian Dollars rate for 27/03/2017
Sunday 26 March 2017
1 USD =
1.3348 CAD
1.3376 CAD
1.3368 CAD
US Dollars to Canadian Dollars rate for 26/03/2017
Saturday 25 March 2017
1 USD =
1.3348 CAD
1.3376 CAD
1.3368 CAD
US Dollars to Canadian Dollars rate for 25/03/2017
Friday 24 March 2017
1 USD =
1.3348 CAD
1.3376 CAD
1.3368 CAD
US Dollars to Canadian Dollars rate for 24/03/2017
Thursday 23 March 2017
1 USD =
1.3329 CAD
1.3348 CAD
1.3334 CAD
US Dollars to Canadian Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 USD =
1.3351 CAD
1.3327 CAD
1.3366 CAD
US Dollars to Canadian Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 USD =
1.3350 CAD
1.3351 CAD
1.3350 CAD
US Dollars to Canadian Dollars rate for 21/03/2017
Monday 20 March 2017
1 USD =
1.3331 CAD
1.3349 CAD
1.3340 CAD
US Dollars to Canadian Dollars rate for 20/03/2017
Sunday 19 March 2017
1 USD =
1.3319 CAD
1.3347 CAD
1.3322 CAD
US Dollars to Canadian Dollars rate for 19/03/2017
Saturday 18 March 2017
1 USD =
1.3319 CAD
1.3347 CAD
1.3322 CAD
US Dollars to Canadian Dollars rate for 18/03/2017
Friday 17 March 2017
1 USD =
1.3319 CAD
1.3347 CAD
1.3322 CAD
US Dollars to Canadian Dollars rate for 17/03/2017
Thursday 16 March 2017
1 USD =
1.3304 CAD
1.3318 CAD
1.3327 CAD
US Dollars to Canadian Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 USD =
1.3479 CAD
1.3303 CAD
1.3384 CAD
US Dollars to Canadian Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 USD =
1.3444 CAD
1.3479 CAD
1.3471 CAD
US Dollars to Canadian Dollars rate for 14/03/2017
Monday 13 March 2017
1 USD =
1.3451 CAD
1.3445 CAD
1.3450 CAD
US Dollars to Canadian Dollars rate for 13/03/2017
Sunday 12 March 2017
1 USD =
1.3508 CAD
1.3468 CAD
1.3480 CAD
US Dollars to Canadian Dollars rate for 12/03/2017
Saturday 11 March 2017
1 USD =
1.3508 CAD
1.3468 CAD
1.3480 CAD
US Dollars to Canadian Dollars rate for 11/03/2017
Friday 10 March 2017
1 USD =
1.3508 CAD
1.3468 CAD
1.3480 CAD
US Dollars to Canadian Dollars rate for 10/03/2017
Thursday 9 March 2017
1 USD =
1.3490 CAD
1.3510 CAD
1.3500 CAD
US Dollars to Canadian Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 USD =
1.3410 CAD
1.3490 CAD
1.3452 CAD
US Dollars to Canadian Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 USD =
1.3406 CAD
1.3412 CAD
1.3402 CAD
US Dollars to Canadian Dollars rate for 07/03/2017
Monday 6 March 2017
1 USD =
1.3373 CAD
1.3407 CAD
1.3393 CAD
US Dollars to Canadian Dollars rate for 06/03/2017
Sunday 5 March 2017
1 USD =
1.3389 CAD
1.3370 CAD
1.3383 CAD
US Dollars to Canadian Dollars rate for 05/03/2017
Saturday 4 March 2017
1 USD =
1.3389 CAD
1.3370 CAD
1.3383 CAD
US Dollars to Canadian Dollars rate for 04/03/2017
Friday 3 March 2017
1 USD =
1.3389 CAD
1.3370 CAD
1.3383 CAD
US Dollars to Canadian Dollars rate for 03/03/2017
Thursday 2 March 2017
1 USD =
1.3322 CAD
1.3389 CAD
1.3364 CAD
US Dollars to Canadian Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 USD =
1.3297 CAD
1.3323 CAD
1.3321 CAD
US Dollars to Canadian Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 USD =
1.3177 CAD
1.3299 CAD
1.3226 CAD
US Dollars to Canadian Dollars rate for 28/02/2017
Monday 27 February 2017
1 USD =
1.3097 CAD
1.3177 CAD
1.3116 CAD
US Dollars to Canadian Dollars rate for 27/02/2017
Sunday 26 February 2017
1 USD =
1.3102 CAD
1.3089 CAD
1.3100 CAD
US Dollars to Canadian Dollars rate for 26/02/2017
Saturday 25 February 2017
1 USD =
1.3102 CAD
1.3089 CAD
1.3100 CAD
US Dollars to Canadian Dollars rate for 25/02/2017
Friday 24 February 2017
1 USD =
1.3102 CAD
1.3089 CAD
1.3100 CAD
US Dollars to Canadian Dollars rate for 24/02/2017
Thursday 23 February 2017
1 USD =
1.3161 CAD
1.3103 CAD
1.3128 CAD
US Dollars to Canadian Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 USD =
1.3139 CAD
1.3162 CAD
1.3167 CAD
US Dollars to Canadian Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 USD =
1.3102 CAD
1.3139 CAD
1.3125 CAD
US Dollars to Canadian Dollars rate for 21/02/2017
Monday 20 February 2017
1 USD =
1.3092 CAD
1.3101 CAD
1.3096 CAD
US Dollars to Canadian Dollars rate for 20/02/2017
Sunday 19 February 2017
1 USD =
1.3069 CAD
1.3090 CAD
1.3085 CAD
US Dollars to Canadian Dollars rate for 19/02/2017
Saturday 18 February 2017
1 USD =
1.3069 CAD
1.3090 CAD
1.3085 CAD
US Dollars to Canadian Dollars rate for 18/02/2017
Friday 17 February 2017
1 USD =
1.3069 CAD
1.3090 CAD
1.3085 CAD
US Dollars to Canadian Dollars rate for 17/02/2017
Thursday 16 February 2017
1 USD =
1.3079 CAD
1.3068 CAD
1.3072 CAD
US Dollars to Canadian Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 USD =
1.3068 CAD
1.3078 CAD
1.3089 CAD
US Dollars to Canadian Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 USD =
1.3072 CAD
1.3071 CAD
1.3058 CAD
US Dollars to Canadian Dollars rate for 14/02/2017
Monday 13 February 2017
1 USD =
1.3080 CAD
1.3070 CAD
1.3077 CAD
US Dollars to Canadian Dollars rate for 13/02/2017
Sunday 12 February 2017
1 USD =
1.3139 CAD
1.3079 CAD
1.3113 CAD
US Dollars to Canadian Dollars rate for 12/02/2017
Saturday 11 February 2017
1 USD =
1.3139 CAD
1.3079 CAD
1.3113 CAD
US Dollars to Canadian Dollars rate for 11/02/2017
Friday 10 February 2017
1 USD =
1.3139 CAD
1.3079 CAD
1.3113 CAD
US Dollars to Canadian Dollars rate for 10/02/2017
Thursday 9 February 2017
1 USD =
1.3145 CAD
1.3142 CAD
1.3128 CAD
US Dollars to Canadian Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 USD =
1.3182 CAD
1.3143 CAD
1.3156 CAD
US Dollars to Canadian Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 USD =
1.3080 CAD
1.3184 CAD
1.3135 CAD
US Dollars to Canadian Dollars rate for 07/02/2017
Monday 6 February 2017
1 USD =
1.3028 CAD
1.3080 CAD
1.3053 CAD
US Dollars to Canadian Dollars rate for 06/02/2017
Sunday 5 February 2017
1 USD =
1.3025 CAD
1.3017 CAD
1.3038 CAD
US Dollars to Canadian Dollars rate for 05/02/2017
Saturday 4 February 2017
1 USD =
1.3025 CAD
1.3017 CAD
1.3038 CAD
US Dollars to Canadian Dollars rate for 04/02/2017
Friday 3 February 2017
1 USD =
1.3025 CAD
1.3017 CAD
1.3038 CAD
US Dollars to Canadian Dollars rate for 03/02/2017
Thursday 2 February 2017
1 USD =
1.3047 CAD
1.3025 CAD
1.3017 CAD
US Dollars to Canadian Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 USD =
1.3029 CAD
1.3046 CAD
1.3074 CAD
US Dollars to Canadian Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 USD =
1.3115 CAD
1.3027 CAD
1.3066 CAD
US Dollars to Canadian Dollars rate for 31/01/2017
Monday 30 January 2017
1 USD =
1.3132 CAD
1.3117 CAD
1.3137 CAD
US Dollars to Canadian Dollars rate for 30/01/2017
Sunday 29 January 2017
1 USD =
1.3088 CAD
1.3146 CAD
1.3114 CAD
US Dollars to Canadian Dollars rate for 29/01/2017
Saturday 28 January 2017
1 USD =
1.3088 CAD
1.3146 CAD
1.3114 CAD
US Dollars to Canadian Dollars rate for 28/01/2017
Friday 27 January 2017
1 USD =
1.3088 CAD
1.3146 CAD
1.3114 CAD
US Dollars to Canadian Dollars rate for 27/01/2017
Thursday 26 January 2017
1 USD =
1.3067 CAD
1.3088 CAD
1.3091 CAD
US Dollars to Canadian Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 USD =
1.3158 CAD
1.3068 CAD
1.3102 CAD
US Dollars to Canadian Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 USD =
1.3239 CAD
1.3156 CAD
1.3206 CAD
US Dollars to Canadian Dollars rate for 24/01/2017
Monday 23 January 2017
1 USD =
1.3319 CAD
1.3234 CAD
1.3296 CAD
US Dollars to Canadian Dollars rate for 23/01/2017
Sunday 22 January 2017
1 USD =
1.3315 CAD
1.3313 CAD
1.3339 CAD
US Dollars to Canadian Dollars rate for 22/01/2017
Saturday 21 January 2017
1 USD =
1.3315 CAD
1.3313 CAD
1.3339 CAD
US Dollars to Canadian Dollars rate for 21/01/2017
Friday 20 January 2017
1 USD =
1.3315 CAD
1.3313 CAD
1.3339 CAD
US Dollars to Canadian Dollars rate for 20/01/2017
Thursday 19 January 2017
1 USD =
1.3270 CAD
1.3316 CAD
1.3298 CAD
US Dollars to Canadian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 USD =
1.3042 CAD
1.3268 CAD
1.3164 CAD
US Dollars to Canadian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 USD =
1.3171 CAD
1.3044 CAD
1.3095 CAD
US Dollars to Canadian Dollars rate for 17/01/2017
Monday 16 January 2017
1 USD =
1.3135 CAD
1.3172 CAD
1.3145 CAD
US Dollars to Canadian Dollars rate for 16/01/2017
Sunday 15 January 2017
1 USD =
1.3143 CAD
1.3112 CAD
1.3142 CAD
US Dollars to Canadian Dollars rate for 15/01/2017
Saturday 14 January 2017
1 USD =
1.3143 CAD
1.3112 CAD
1.3142 CAD
US Dollars to Canadian Dollars rate for 14/01/2017
Friday 13 January 2017
1 USD =
1.3143 CAD
1.3112 CAD
1.3142 CAD
US Dollars to Canadian Dollars rate for 13/01/2017
Thursday 12 January 2017
1 USD =
1.3178 CAD
1.3143 CAD
1.3116 CAD
US Dollars to Canadian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 USD =
1.3227 CAD
1.3177 CAD
1.3212 CAD
US Dollars to Canadian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 USD =
1.3217 CAD
1.3228 CAD
1.3210 CAD
US Dollars to Canadian Dollars rate for 10/01/2017
Monday 9 January 2017
1 USD =
1.3250 CAD
1.3216 CAD
1.3239 CAD
US Dollars to Canadian Dollars rate for 09/01/2017
Sunday 8 January 2017
1 USD =
1.3223 CAD
1.3228 CAD
1.3232 CAD
US Dollars to Canadian Dollars rate for 08/01/2017
Saturday 7 January 2017
1 USD =
1.3223 CAD
1.3228 CAD
1.3232 CAD
US Dollars to Canadian Dollars rate for 07/01/2017
Friday 6 January 2017
1 USD =
1.3223 CAD
1.3228 CAD
1.3232 CAD
US Dollars to Canadian Dollars rate for 06/01/2017
Thursday 5 January 2017
1 USD =
1.3294 CAD
1.3223 CAD
1.3266 CAD
US Dollars to Canadian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 USD =
1.3427 CAD
1.3298 CAD
1.3348 CAD
US Dollars to Canadian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 USD =
1.3431 CAD
1.3425 CAD
1.3431 CAD
US Dollars to Canadian Dollars rate for 03/01/2017
Monday 2 January 2017
1 USD =
1.3438 CAD
1.3434 CAD
1.3431 CAD
US Dollars to Canadian Dollars rate for 02/01/2017
Sunday 1 January 2017
1 USD =
1.3507 CAD
1.3425 CAD
1.3474 CAD
US Dollars to Canadian Dollars rate for 01/01/2017
Saturday 31 December 2016
1 USD =
1.3507 CAD
1.3425 CAD
1.3474 CAD
US Dollars to Canadian Dollars rate for 31/12/2016
Friday 30 December 2016
1 USD =
1.3507 CAD
1.3425 CAD
1.3474 CAD
US Dollars to Canadian Dollars rate for 30/12/2016

Trend's News

us dollar to yen exchange rate mexican peso vs usd australian dollar to pound exchange rate dollar change indian rupees value of pound in pakistani rupees value of canadian dollar in indian rupee uk pounds to us dollars exchange rate nz dollars to sterling dollar vs rupees today canadian and american currency exchange rate indian rupees convert to dollar american dollars in indian rupees 1650 usd to gbp english pound exchange rate uae exchange rate pound to pakistani rupees dollar to inr rate today exchange rate in uae exchange rate us dollar to baht euro dollar exchange rate trend dollar indian rupee exchange loonie vs us dollar converting pounds to naira colombian peso exchange rate swiss franc us dollar exchange sterling to nz dollars converter pounds to dirham exchange rate sterling canada exchange rate dollar to indian rupees rate thailand baht exchange rate canadian dollar to indian rupee exchange rate history dollar us ke rupiah aud vs euro forecast exchange rate for rmb to usd currency converter dubai dirhams to pounds conversion of usd to cad us dollar conversion to gbp krw currency converter

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound-to-Dollar Rate in the Coming Week Including Technical Foreca…

The Pound-to-Dollar rate is short-term bearish but long-term bullish say charts. In the week ahead...

Pound-to-Dollar: Compilation of Major Bank Forecasts, Currency Views f…

The general view held by most analysts is for the Pound-to-Dollar to make gains in...

US Dollar to Decline in 2018, Say BMO Capital Markets, in Latest Forec…

The Dollar is forecast to decline in 2018 as growth in the rest of the...

Trump Tax Reforms Get Green Light but Dollar Slides Against the G10s

Markets fell on the news of the approval of the government's big tax reform package...

Technical Analysis: Pound-to-Dollar Will Weaken Further, Below 1.33, S…

Sterling is trading in a narrow range above 1.33 against the Dollar and most analysts...

Publications from the US Federal Reserve

We empirically assess the effect of reserve accumulation as a result of quantitative easing (QE) on bank-level lending and risk taking activity. To overcome the endogeneity of bank-level reserve holdings...

We analyze empirical links between the perceived tail-risk of inflation, the policy rate, longer-term interest rates, and equity prices in the U.S. Their simultaneous changes enable us to distinguish between...

To assess the rent burden on families, we analyze housing expenditures of renters using the American Community Survey (ACS) Public Use Microdata Sample (PUMS). In this note, we have shown...

We revisit the causes, welfare consequences, and policy implications of the dispersion in households' labor market outcomes using a model with uninsurable risk, incomplete asset markets, and a home production...

The two sectors of community development and health have long worked in the same neighborhoods, but they have not always worked together. This is starting to change, due in part...