MENU

Converting US Dollars into Indian Rupees over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the US Dollar to Indian Rupee Exchange Rate


Historical Graph For Converting US Dollars into Indian Rupees


Table of 1 US Dollar to Indian Rupee Exchange Rate for Past 365 Days

Date Open Close Mid Link
Monday 4 June 2018
1 USD =
67.0281 INR
67.0487 INR
67.1590 INR
US Dollars to Indian Rupees rate for 04/06/2018
Sunday 3 June 2018
1 USD =
66.9322 INR
66.9018 INR
66.9379 INR
US Dollars to Indian Rupees rate for 03/06/2018
Saturday 2 June 2018
1 USD =
67.4264 INR
67.4331 INR
67.4381 INR
US Dollars to Indian Rupees rate for 02/06/2018
Friday 1 June 2018
1 USD =
67.4264 INR
66.9456 INR
67.1451 INR
US Dollars to Indian Rupees rate for 01/06/2018
Thursday 31 May 2018
1 USD =
67.4350 INR
67.4445 INR
67.5262 INR
US Dollars to Indian Rupees rate for 31/05/2018
Wednesday 30 May 2018
1 USD =
67.8375 INR
67.4275 INR
67.6857 INR
US Dollars to Indian Rupees rate for 30/05/2018
Tuesday 29 May 2018
1 USD =
67.3943 INR
68.1358 INR
67.9205 INR
US Dollars to Indian Rupees rate for 29/05/2018
Monday 28 May 2018
1 USD =
67.9247 INR
67.4132 INR
67.6018 INR
US Dollars to Indian Rupees rate for 28/05/2018
Sunday 27 May 2018
1 USD =
67.7268 INR
67.7403 INR
67.7334 INR
US Dollars to Indian Rupees rate for 27/05/2018
Saturday 26 May 2018
1 USD =
67.7268 INR
67.7268 INR
67.7268 INR
US Dollars to Indian Rupees rate for 26/05/2018
Friday 25 May 2018
1 USD =
68.2699 INR
67.7268 INR
68.0077 INR
US Dollars to Indian Rupees rate for 25/05/2018
Thursday 24 May 2018
1 USD =
68.3165 INR
68.2676 INR
68.4126 INR
US Dollars to Indian Rupees rate for 24/05/2018
Wednesday 23 May 2018
1 USD =
68.0161 INR
68.6955 INR
68.3317 INR
US Dollars to Indian Rupees rate for 23/05/2018
Tuesday 22 May 2018
1 USD =
68.1090 INR
68.4050 INR
68.0759 INR
US Dollars to Indian Rupees rate for 22/05/2018
Monday 21 May 2018
1 USD =
67.9857 INR
68.4099 INR
68.2565 INR
US Dollars to Indian Rupees rate for 21/05/2018
Sunday 20 May 2018
1 USD =
67.9800 INR
67.9731 INR
67.9892 INR
US Dollars to Indian Rupees rate for 20/05/2018
Saturday 19 May 2018
1 USD =
68.0033 INR
67.9800 INR
67.9853 INR
US Dollars to Indian Rupees rate for 19/05/2018
Friday 18 May 2018
1 USD =
67.7617 INR
67.9607 INR
68.0987 INR
US Dollars to Indian Rupees rate for 18/05/2018
Thursday 17 May 2018
1 USD =
67.7748 INR
68.1488 INR
67.8257 INR
US Dollars to Indian Rupees rate for 17/05/2018
Wednesday 16 May 2018
1 USD =
68.0741 INR
68.0452 INR
68.0083 INR
US Dollars to Indian Rupees rate for 16/05/2018
Tuesday 15 May 2018
1 USD =
67.5544 INR
68.4926 INR
68.0424 INR
US Dollars to Indian Rupees rate for 15/05/2018
Monday 14 May 2018
1 USD =
67.4005 INR
67.6877 INR
67.5363 INR
US Dollars to Indian Rupees rate for 14/05/2018
Sunday 13 May 2018
1 USD =
67.4099 INR
67.3631 INR
67.3833 INR
US Dollars to Indian Rupees rate for 13/05/2018
Saturday 12 May 2018
1 USD =
67.3872 INR
67.3872 INR
67.3872 INR
US Dollars to Indian Rupees rate for 12/05/2018
Friday 11 May 2018
1 USD =
67.2416 INR
67.3872 INR
67.1777 INR
US Dollars to Indian Rupees rate for 11/05/2018
Thursday 10 May 2018
1 USD =
67.3429 INR
67.3853 INR
67.2659 INR
US Dollars to Indian Rupees rate for 10/05/2018
Wednesday 9 May 2018
1 USD =
67.1766 INR
67.6610 INR
67.3480 INR
US Dollars to Indian Rupees rate for 09/05/2018
Tuesday 8 May 2018
1 USD =
67.1307 INR
67.1679 INR
67.1011 INR
US Dollars to Indian Rupees rate for 08/05/2018
Monday 7 May 2018
1 USD =
66.8021 INR
67.1177 INR
67.0715 INR
US Dollars to Indian Rupees rate for 07/05/2018
Sunday 6 May 2018
1 USD =
66.8508 INR
66.8310 INR
66.8210 INR
US Dollars to Indian Rupees rate for 06/05/2018
Saturday 5 May 2018
1 USD =
66.7881 INR
66.8199 INR
66.8040 INR
US Dollars to Indian Rupees rate for 05/05/2018
Friday 4 May 2018
1 USD =
66.6694 INR
66.8288 INR
66.9210 INR
US Dollars to Indian Rupees rate for 04/05/2018
Thursday 3 May 2018
1 USD =
66.6868 INR
66.6559 INR
66.7109 INR
US Dollars to Indian Rupees rate for 03/05/2018
Wednesday 2 May 2018
1 USD =
66.4541 INR
67.0903 INR
66.8170 INR
US Dollars to Indian Rupees rate for 02/05/2018
Tuesday 1 May 2018
1 USD =
66.4520 INR
66.7825 INR
66.6031 INR
US Dollars to Indian Rupees rate for 01/05/2018
Monday 30 April 2018
1 USD =
66.5561 INR
66.4367 INR
66.4966 INR
US Dollars to Indian Rupees rate for 30/04/2018
Sunday 29 April 2018
1 USD =
66.6151 INR
66.6587 INR
66.6505 INR
US Dollars to Indian Rupees rate for 29/04/2018
Saturday 28 April 2018
1 USD =
66.8025 INR
66.6050 INR
66.7209 INR
US Dollars to Indian Rupees rate for 28/04/2018
Friday 27 April 2018
1 USD =
66.8025 INR
66.6050 INR
66.7209 INR
US Dollars to Indian Rupees rate for 27/04/2018
Thursday 26 April 2018
1 USD =
66.9104 INR
66.8896 INR
66.8031 INR
US Dollars to Indian Rupees rate for 26/04/2018
Wednesday 25 April 2018
1 USD =
66.4051 INR
66.9094 INR
66.7579 INR
US Dollars to Indian Rupees rate for 25/04/2018
Tuesday 24 April 2018
1 USD =
66.5248 INR
66.4180 INR
66.4133 INR
US Dollars to Indian Rupees rate for 24/04/2018
Monday 23 April 2018
1 USD =
66.1994 INR
66.5507 INR
66.4150 INR
US Dollars to Indian Rupees rate for 23/04/2018
Sunday 22 April 2018
1 USD =
66.2044 INR
66.2296 INR
66.2265 INR
US Dollars to Indian Rupees rate for 22/04/2018
Saturday 21 April 2018
1 USD =
66.2080 INR
66.2101 INR
66.2091 INR
US Dollars to Indian Rupees rate for 21/04/2018
Friday 20 April 2018
1 USD =
65.8650 INR
66.1872 INR
66.2322 INR
US Dollars to Indian Rupees rate for 20/04/2018
Thursday 19 April 2018
1 USD =
65.7147 INR
66.1119 INR
65.9767 INR
US Dollars to Indian Rupees rate for 19/04/2018
Wednesday 18 April 2018
1 USD =
65.6613 INR
66.0224 INR
65.6970 INR
US Dollars to Indian Rupees rate for 18/04/2018
Tuesday 17 April 2018
1 USD =
65.4638 INR
65.6743 INR
65.6533 INR
US Dollars to Indian Rupees rate for 17/04/2018
Monday 16 April 2018
1 USD =
65.2512 INR
65.4390 INR
65.3975 INR
US Dollars to Indian Rupees rate for 16/04/2018
Sunday 15 April 2018
1 USD =
65.1998 INR
65.1815 INR
65.2113 INR
US Dollars to Indian Rupees rate for 15/04/2018
Saturday 14 April 2018
1 USD =
65.2846 INR
65.1998 INR
65.3213 INR
US Dollars to Indian Rupees rate for 14/04/2018
Friday 13 April 2018
1 USD =
65.2846 INR
65.1998 INR
65.3213 INR
US Dollars to Indian Rupees rate for 13/04/2018
Thursday 12 April 2018
1 USD =
65.2601 INR
65.2636 INR
65.3276 INR
US Dollars to Indian Rupees rate for 12/04/2018
Wednesday 11 April 2018
1 USD =
64.9431 INR
65.1684 INR
65.1651 INR
US Dollars to Indian Rupees rate for 11/04/2018
Tuesday 10 April 2018
1 USD =
64.9510 INR
64.9337 INR
64.9951 INR
US Dollars to Indian Rupees rate for 10/04/2018
Monday 9 April 2018
1 USD =
64.9237 INR
64.8659 INR
64.9061 INR
US Dollars to Indian Rupees rate for 09/04/2018
Sunday 8 April 2018
1 USD =
64.9098 INR
64.9109 INR
64.8975 INR
US Dollars to Indian Rupees rate for 08/04/2018
Saturday 7 April 2018
1 USD =
64.9098 INR
64.9098 INR
64.9098 INR
US Dollars to Indian Rupees rate for 07/04/2018
Friday 6 April 2018
1 USD =
64.8947 INR
64.9148 INR
64.8820 INR
US Dollars to Indian Rupees rate for 06/04/2018
Thursday 5 April 2018
1 USD =
65.0415 INR
64.8609 INR
64.9584 INR
US Dollars to Indian Rupees rate for 05/04/2018
Wednesday 4 April 2018
1 USD =
64.9930 INR
64.9944 INR
65.1393 INR
US Dollars to Indian Rupees rate for 04/04/2018
Tuesday 3 April 2018
1 USD =
65.1108 INR
64.8887 INR
65.0070 INR
US Dollars to Indian Rupees rate for 03/04/2018
Monday 2 April 2018
1 USD =
65.2051 INR
65.1540 INR
65.0398 INR
US Dollars to Indian Rupees rate for 02/04/2018
Sunday 1 April 2018
1 USD =
65.0746 INR
65.0873 INR
65.0910 INR
US Dollars to Indian Rupees rate for 01/04/2018
Saturday 31 March 2018
1 USD =
65.0746 INR
65.0746 INR
65.0746 INR
US Dollars to Indian Rupees rate for 31/03/2018
Friday 30 March 2018
1 USD =
65.1204 INR
65.0746 INR
65.0658 INR
US Dollars to Indian Rupees rate for 30/03/2018
Thursday 29 March 2018
1 USD =
65.1551 INR
65.0586 INR
65.1298 INR
US Dollars to Indian Rupees rate for 29/03/2018
Wednesday 28 March 2018
1 USD =
64.9375 INR
65.1443 INR
65.1312 INR
US Dollars to Indian Rupees rate for 28/03/2018
Tuesday 27 March 2018
1 USD =
64.8268 INR
64.8938 INR
64.9480 INR
US Dollars to Indian Rupees rate for 27/03/2018
Monday 26 March 2018
1 USD =
65.0393 INR
64.6937 INR
64.9712 INR
US Dollars to Indian Rupees rate for 26/03/2018
Sunday 25 March 2018
1 USD =
65.0198 INR
65.0432 INR
65.0309 INR
US Dollars to Indian Rupees rate for 25/03/2018
Saturday 24 March 2018
1 USD =
64.9926 INR
65.0198 INR
65.0051 INR
US Dollars to Indian Rupees rate for 24/03/2018
Friday 23 March 2018
1 USD =
65.1616 INR
65.0085 INR
64.9964 INR
US Dollars to Indian Rupees rate for 23/03/2018
Thursday 22 March 2018
1 USD =
65.0748 INR
65.1633 INR
65.1417 INR
US Dollars to Indian Rupees rate for 22/03/2018
Wednesday 21 March 2018
1 USD =
65.2353 INR
65.0704 INR
65.1662 INR
US Dollars to Indian Rupees rate for 21/03/2018
Tuesday 20 March 2018
1 USD =
65.2148 INR
65.2250 INR
65.1869 INR
US Dollars to Indian Rupees rate for 20/03/2018
Monday 19 March 2018
1 USD =
65.0511 INR
65.2202 INR
65.1368 INR
US Dollars to Indian Rupees rate for 19/03/2018
Sunday 18 March 2018
1 USD =
65.1210 INR
65.0689 INR
65.0798 INR
US Dollars to Indian Rupees rate for 18/03/2018
Saturday 17 March 2018
1 USD =
65.0230 INR
65.0696 INR
65.0568 INR
US Dollars to Indian Rupees rate for 17/03/2018
Friday 16 March 2018
1 USD =
65.0230 INR
65.0696 INR
65.0568 INR
US Dollars to Indian Rupees rate for 16/03/2018
Thursday 15 March 2018
1 USD =
64.8403 INR
65.0115 INR
64.9899 INR
US Dollars to Indian Rupees rate for 15/03/2018
Wednesday 14 March 2018
1 USD =
64.8513 INR
64.8429 INR
64.7949 INR
US Dollars to Indian Rupees rate for 14/03/2018
Tuesday 13 March 2018
1 USD =
64.9472 INR
64.8246 INR
64.8245 INR
US Dollars to Indian Rupees rate for 13/03/2018
Monday 12 March 2018
1 USD =
64.9647 INR
64.9421 INR
65.0483 INR
US Dollars to Indian Rupees rate for 12/03/2018
Sunday 11 March 2018
1 USD =
64.9631 INR
64.9782 INR
64.9876 INR
US Dollars to Indian Rupees rate for 11/03/2018
Saturday 10 March 2018
1 USD =
65.0876 INR
64.9848 INR
65.1037 INR
US Dollars to Indian Rupees rate for 10/03/2018
Friday 9 March 2018
1 USD =
65.0876 INR
64.9848 INR
65.1037 INR
US Dollars to Indian Rupees rate for 09/03/2018
Thursday 8 March 2018
1 USD =
64.8945 INR
65.0960 INR
65.2036 INR
US Dollars to Indian Rupees rate for 08/03/2018
Wednesday 7 March 2018
1 USD =
64.8923 INR
64.8975 INR
64.9278 INR
US Dollars to Indian Rupees rate for 07/03/2018
Tuesday 6 March 2018
1 USD =
65.0024 INR
64.8804 INR
64.9592 INR
US Dollars to Indian Rupees rate for 06/03/2018
Monday 5 March 2018
1 USD =
65.2185 INR
65.0017 INR
65.0449 INR
US Dollars to Indian Rupees rate for 05/03/2018
Sunday 4 March 2018
1 USD =
65.1912 INR
65.2467 INR
65.2415 INR
US Dollars to Indian Rupees rate for 04/03/2018
Saturday 3 March 2018
1 USD =
65.1912 INR
65.1912 INR
65.1912 INR
US Dollars to Indian Rupees rate for 03/03/2018
Friday 2 March 2018
1 USD =
65.1422 INR
65.1912 INR
65.2364 INR
US Dollars to Indian Rupees rate for 02/03/2018
Thursday 1 March 2018
1 USD =
65.1799 INR
65.1463 INR
65.2960 INR
US Dollars to Indian Rupees rate for 01/03/2018
Wednesday 28 February 2018
1 USD =
64.9185 INR
65.2377 INR
65.3889 INR
US Dollars to Indian Rupees rate for 28/02/2018
Tuesday 27 February 2018
1 USD =
64.7777 INR
64.9256 INR
65.0188 INR
US Dollars to Indian Rupees rate for 27/02/2018
Monday 26 February 2018
1 USD =
64.8834 INR
64.7874 INR
64.8355 INR
US Dollars to Indian Rupees rate for 26/02/2018
Sunday 25 February 2018
1 USD =
64.7100 INR
64.7063 INR
64.6622 INR
US Dollars to Indian Rupees rate for 25/02/2018
Saturday 24 February 2018
1 USD =
64.8951 INR
64.7100 INR
64.8026 INR
US Dollars to Indian Rupees rate for 24/02/2018
Friday 23 February 2018
1 USD =
64.9552 INR
64.8951 INR
64.8240 INR
US Dollars to Indian Rupees rate for 23/02/2018
Thursday 22 February 2018
1 USD =
64.8409 INR
64.9663 INR
64.9841 INR
US Dollars to Indian Rupees rate for 22/02/2018
Wednesday 21 February 2018
1 USD =
64.9000 INR
64.9147 INR
64.8121 INR
US Dollars to Indian Rupees rate for 21/02/2018
Tuesday 20 February 2018
1 USD =
64.5367 INR
64.8561 INR
64.7547 INR
US Dollars to Indian Rupees rate for 20/02/2018
Monday 19 February 2018
1 USD =
64.3953 INR
64.5290 INR
64.4694 INR
US Dollars to Indian Rupees rate for 19/02/2018
Sunday 18 February 2018
1 USD =
64.3844 INR
64.3488 INR
64.4014 INR
US Dollars to Indian Rupees rate for 18/02/2018
Saturday 17 February 2018
1 USD =
64.3844 INR
64.3844 INR
64.3844 INR
US Dollars to Indian Rupees rate for 17/02/2018
Friday 16 February 2018
1 USD =
63.8997 INR
64.3844 INR
64.1814 INR
US Dollars to Indian Rupees rate for 16/02/2018
Thursday 15 February 2018
1 USD =
63.9977 INR
63.9148 INR
63.8939 INR
US Dollars to Indian Rupees rate for 15/02/2018
Wednesday 14 February 2018
1 USD =
64.2654 INR
64.0386 INR
64.0958 INR
US Dollars to Indian Rupees rate for 14/02/2018
Tuesday 13 February 2018
1 USD =
64.2638 INR
64.2545 INR
64.2160 INR
US Dollars to Indian Rupees rate for 13/02/2018
Monday 12 February 2018
1 USD =
64.2068 INR
64.2725 INR
64.3106 INR
US Dollars to Indian Rupees rate for 12/02/2018
Sunday 11 February 2018
1 USD =
64.2158 INR
64.2093 INR
64.2570 INR
US Dollars to Indian Rupees rate for 11/02/2018
Saturday 10 February 2018
1 USD =
64.2158 INR
64.2158 INR
64.2158 INR
US Dollars to Indian Rupees rate for 10/02/2018
Friday 9 February 2018
1 USD =
64.4600 INR
64.2158 INR
64.3608 INR
US Dollars to Indian Rupees rate for 09/02/2018
Thursday 8 February 2018
1 USD =
64.2815 INR
64.4470 INR
64.2529 INR
US Dollars to Indian Rupees rate for 08/02/2018
Wednesday 7 February 2018
1 USD =
64.1991 INR
64.1746 INR
64.2028 INR
US Dollars to Indian Rupees rate for 07/02/2018
Tuesday 6 February 2018
1 USD =
64.4043 INR
63.9819 INR
64.2487 INR
US Dollars to Indian Rupees rate for 06/02/2018
Monday 5 February 2018
1 USD =
64.1464 INR
64.3513 INR
64.1761 INR
US Dollars to Indian Rupees rate for 05/02/2018
Sunday 4 February 2018
1 USD =
64.1368 INR
64.1031 INR
64.1803 INR
US Dollars to Indian Rupees rate for 04/02/2018
Saturday 3 February 2018
1 USD =
64.1368 INR
64.1368 INR
64.1368 INR
US Dollars to Indian Rupees rate for 03/02/2018
Friday 2 February 2018
1 USD =
63.9837 INR
64.1368 INR
64.1520 INR
US Dollars to Indian Rupees rate for 02/02/2018
Thursday 1 February 2018
1 USD =
63.7208 INR
63.9824 INR
63.7520 INR
US Dollars to Indian Rupees rate for 01/02/2018
Wednesday 31 January 2018
1 USD =
63.7574 INR
63.6895 INR
63.6114 INR
US Dollars to Indian Rupees rate for 31/01/2018
Tuesday 30 January 2018
1 USD =
63.6685 INR
63.7776 INR
63.7400 INR
US Dollars to Indian Rupees rate for 30/01/2018
Monday 29 January 2018
1 USD =
63.5367 INR
63.6758 INR
63.6078 INR
US Dollars to Indian Rupees rate for 29/01/2018
Sunday 28 January 2018
1 USD =
63.5606 INR
63.5426 INR
63.5827 INR
US Dollars to Indian Rupees rate for 28/01/2018
Saturday 27 January 2018
1 USD =
63.5823 INR
63.5761 INR
63.4906 INR
US Dollars to Indian Rupees rate for 27/01/2018
Friday 26 January 2018
1 USD =
63.5823 INR
63.5761 INR
63.4906 INR
US Dollars to Indian Rupees rate for 26/01/2018
Thursday 25 January 2018
1 USD =
63.5727 INR
63.5786 INR
63.5300 INR
US Dollars to Indian Rupees rate for 25/01/2018
Wednesday 24 January 2018
1 USD =
63.7525 INR
63.5870 INR
63.6330 INR
US Dollars to Indian Rupees rate for 24/01/2018
Tuesday 23 January 2018
1 USD =
63.8838 INR
63.7825 INR
63.7941 INR
US Dollars to Indian Rupees rate for 23/01/2018
Monday 22 January 2018
1 USD =
63.7906 INR
63.8851 INR
63.8929 INR
US Dollars to Indian Rupees rate for 22/01/2018
Sunday 21 January 2018
1 USD =
63.8685 INR
63.8417 INR
63.8699 INR
US Dollars to Indian Rupees rate for 21/01/2018
Saturday 20 January 2018
1 USD =
63.8303 INR
63.8303 INR
63.8303 INR
US Dollars to Indian Rupees rate for 20/01/2018
Friday 19 January 2018
1 USD =
63.9056 INR
63.8324 INR
63.8098 INR
US Dollars to Indian Rupees rate for 19/01/2018
Thursday 18 January 2018
1 USD =
63.8498 INR
63.8648 INR
63.8681 INR
US Dollars to Indian Rupees rate for 18/01/2018
Wednesday 17 January 2018
1 USD =
63.9956 INR
63.8081 INR
63.8242 INR
US Dollars to Indian Rupees rate for 17/01/2018
Tuesday 16 January 2018
1 USD =
63.5397 INR
64.0019 INR
63.8369 INR
US Dollars to Indian Rupees rate for 16/01/2018
Monday 15 January 2018
1 USD =
63.5978 INR
63.5440 INR
63.4535 INR
US Dollars to Indian Rupees rate for 15/01/2018
Sunday 14 January 2018
1 USD =
63.5931 INR
63.6014 INR
63.5887 INR
US Dollars to Indian Rupees rate for 14/01/2018
Saturday 13 January 2018
1 USD =
63.6101 INR
63.5931 INR
63.5944 INR
US Dollars to Indian Rupees rate for 13/01/2018
Friday 12 January 2018
1 USD =
63.7573 INR
63.6101 INR
63.5471 INR
US Dollars to Indian Rupees rate for 12/01/2018
Thursday 11 January 2018
1 USD =
63.7417 INR
63.6780 INR
63.6839 INR
US Dollars to Indian Rupees rate for 11/01/2018
Wednesday 10 January 2018
1 USD =
63.6430 INR
63.7689 INR
63.7034 INR
US Dollars to Indian Rupees rate for 10/01/2018
Tuesday 9 January 2018
1 USD =
63.4630 INR
63.6374 INR
63.5242 INR
US Dollars to Indian Rupees rate for 09/01/2018
Monday 8 January 2018
1 USD =
63.2597 INR
63.4586 INR
63.3664 INR
US Dollars to Indian Rupees rate for 08/01/2018
Sunday 7 January 2018
1 USD =
63.2717 INR
63.2716 INR
63.2950 INR
US Dollars to Indian Rupees rate for 07/01/2018
Saturday 6 January 2018
1 USD =
63.3931 INR
63.3328 INR
63.3572 INR
US Dollars to Indian Rupees rate for 06/01/2018
Friday 5 January 2018
1 USD =
63.3931 INR
63.3328 INR
63.3572 INR
US Dollars to Indian Rupees rate for 05/01/2018
Thursday 4 January 2018
1 USD =
63.4214 INR
63.3786 INR
63.4194 INR
US Dollars to Indian Rupees rate for 04/01/2018
Wednesday 3 January 2018
1 USD =
63.4793 INR
63.4163 INR
63.4786 INR
US Dollars to Indian Rupees rate for 03/01/2018
Tuesday 2 January 2018
1 USD =
63.8714 INR
63.4719 INR
63.6370 INR
US Dollars to Indian Rupees rate for 02/01/2018
Monday 1 January 2018
1 USD =
63.8027 INR
63.8819 INR
63.8475 INR
US Dollars to Indian Rupees rate for 01/01/2018
Sunday 31 December 2017
1 USD =
63.8456 INR
63.8456 INR
63.8456 INR
US Dollars to Indian Rupees rate for 31/12/2017
Saturday 30 December 2017
1 USD =
63.8403 INR
63.8456 INR
63.8430 INR
US Dollars to Indian Rupees rate for 30/12/2017
Friday 29 December 2017
1 USD =
64.0680 INR
63.8381 INR
64.0034 INR
US Dollars to Indian Rupees rate for 29/12/2017
Thursday 28 December 2017
1 USD =
64.1091 INR
64.0561 INR
64.1224 INR
US Dollars to Indian Rupees rate for 28/12/2017
Wednesday 27 December 2017
1 USD =
64.0311 INR
64.1165 INR
64.0957 INR
US Dollars to Indian Rupees rate for 27/12/2017
Tuesday 26 December 2017
1 USD =
64.0168 INR
64.0321 INR
64.0053 INR
US Dollars to Indian Rupees rate for 26/12/2017
Monday 25 December 2017
1 USD =
63.9810 INR
64.0204 INR
64.0524 INR
US Dollars to Indian Rupees rate for 25/12/2017
Sunday 24 December 2017
1 USD =
64.0126 INR
64.0193 INR
64.0627 INR
US Dollars to Indian Rupees rate for 24/12/2017
Saturday 23 December 2017
1 USD =
64.0147 INR
64.0126 INR
64.0137 INR
US Dollars to Indian Rupees rate for 23/12/2017
Friday 22 December 2017
1 USD =
64.0061 INR
64.0124 INR
64.0459 INR
US Dollars to Indian Rupees rate for 22/12/2017
Thursday 21 December 2017
1 USD =
63.9552 INR
64.0130 INR
64.0421 INR
US Dollars to Indian Rupees rate for 21/12/2017
Wednesday 20 December 2017
1 USD =
64.0457 INR
63.9706 INR
64.0343 INR
US Dollars to Indian Rupees rate for 20/12/2017
Tuesday 19 December 2017
1 USD =
64.1272 INR
64.0592 INR
64.0775 INR
US Dollars to Indian Rupees rate for 19/12/2017
Monday 18 December 2017
1 USD =
64.0530 INR
64.2041 INR
64.1852 INR
US Dollars to Indian Rupees rate for 18/12/2017
Sunday 17 December 2017
1 USD =
64.0796 INR
64.1025 INR
64.1048 INR
US Dollars to Indian Rupees rate for 17/12/2017
Saturday 16 December 2017
1 USD =
64.2897 INR
64.0878 INR
64.1337 INR
US Dollars to Indian Rupees rate for 16/12/2017
Friday 15 December 2017
1 USD =
64.2897 INR
64.0878 INR
64.1337 INR
US Dollars to Indian Rupees rate for 15/12/2017
Thursday 14 December 2017
1 USD =
64.3424 INR
64.2800 INR
64.3034 INR
US Dollars to Indian Rupees rate for 14/12/2017
Wednesday 13 December 2017
1 USD =
64.5603 INR
64.3472 INR
64.4224 INR
US Dollars to Indian Rupees rate for 13/12/2017
Tuesday 12 December 2017
1 USD =
64.3245 INR
64.5431 INR
64.4545 INR
US Dollars to Indian Rupees rate for 12/12/2017
Monday 11 December 2017
1 USD =
64.5097 INR
64.3513 INR
64.3645 INR
US Dollars to Indian Rupees rate for 11/12/2017
Sunday 10 December 2017
1 USD =
64.4781 INR
64.4637 INR
64.4731 INR
US Dollars to Indian Rupees rate for 10/12/2017
Saturday 9 December 2017
1 USD =
64.4805 INR
64.4781 INR
64.4793 INR
US Dollars to Indian Rupees rate for 09/12/2017
Friday 8 December 2017
1 USD =
64.5128 INR
64.4537 INR
64.4570 INR
US Dollars to Indian Rupees rate for 08/12/2017
Thursday 7 December 2017
1 USD =
64.4793 INR
64.5608 INR
64.5496 INR
US Dollars to Indian Rupees rate for 07/12/2017
Wednesday 6 December 2017
1 USD =
64.3576 INR
64.5151 INR
64.4510 INR
US Dollars to Indian Rupees rate for 06/12/2017
Tuesday 5 December 2017
1 USD =
64.3500 INR
64.3482 INR
64.3521 INR
US Dollars to Indian Rupees rate for 05/12/2017
Monday 4 December 2017
1 USD =
64.5136 INR
64.3571 INR
64.3916 INR
US Dollars to Indian Rupees rate for 04/12/2017
Sunday 3 December 2017
1 USD =
64.5156 INR
64.4201 INR
64.5086 INR
US Dollars to Indian Rupees rate for 03/12/2017
Saturday 2 December 2017
1 USD =
64.5201 INR
64.5201 INR
64.5201 INR
US Dollars to Indian Rupees rate for 02/12/2017
Friday 1 December 2017
1 USD =
64.5130 INR
64.5134 INR
64.5557 INR
US Dollars to Indian Rupees rate for 01/12/2017
Thursday 30 November 2017
1 USD =
64.4243 INR
64.4989 INR
64.3951 INR
US Dollars to Indian Rupees rate for 30/11/2017
Wednesday 29 November 2017
1 USD =
64.4835 INR
64.4183 INR
64.4147 INR
US Dollars to Indian Rupees rate for 29/11/2017
Tuesday 28 November 2017
1 USD =
64.4440 INR
64.4384 INR
64.4100 INR
US Dollars to Indian Rupees rate for 28/11/2017
Monday 27 November 2017
1 USD =
64.5591 INR
64.4382 INR
64.5385 INR
US Dollars to Indian Rupees rate for 27/11/2017
Sunday 26 November 2017
1 USD =
64.5497 INR
64.6063 INR
64.5877 INR
US Dollars to Indian Rupees rate for 26/11/2017
Saturday 25 November 2017
1 USD =
64.5598 INR
64.5497 INR
64.5548 INR
US Dollars to Indian Rupees rate for 25/11/2017
Friday 24 November 2017
1 USD =
64.5930 INR
64.6873 INR
64.4990 INR
US Dollars to Indian Rupees rate for 24/11/2017
Thursday 23 November 2017
1 USD =
64.7837 INR
64.5832 INR
64.7359 INR
US Dollars to Indian Rupees rate for 23/11/2017
Wednesday 22 November 2017
1 USD =
64.7559 INR
64.7713 INR
64.8648 INR
US Dollars to Indian Rupees rate for 22/11/2017
Tuesday 21 November 2017
1 USD =
65.0444 INR
64.7662 INR
64.9299 INR
US Dollars to Indian Rupees rate for 21/11/2017
Monday 20 November 2017
1 USD =
64.9400 INR
65.0163 INR
65.0193 INR
US Dollars to Indian Rupees rate for 20/11/2017
Sunday 19 November 2017
1 USD =
64.9126 INR
64.9633 INR
64.9208 INR
US Dollars to Indian Rupees rate for 19/11/2017
Saturday 18 November 2017
1 USD =
65.0155 INR
65.0155 INR
65.0155 INR
US Dollars to Indian Rupees rate for 18/11/2017
Friday 17 November 2017
1 USD =
65.2309 INR
65.0375 INR
65.0655 INR
US Dollars to Indian Rupees rate for 17/11/2017
Thursday 16 November 2017
1 USD =
65.2871 INR
65.2027 INR
65.2833 INR
US Dollars to Indian Rupees rate for 16/11/2017
Wednesday 15 November 2017
1 USD =
65.4188 INR
65.2836 INR
65.2479 INR
US Dollars to Indian Rupees rate for 15/11/2017
Tuesday 14 November 2017
1 USD =
65.4476 INR
65.4168 INR
65.4059 INR
US Dollars to Indian Rupees rate for 14/11/2017
Monday 13 November 2017
1 USD =
65.1485 INR
65.4045 INR
65.3242 INR
US Dollars to Indian Rupees rate for 13/11/2017
Sunday 12 November 2017
1 USD =
65.0271 INR
65.3754 INR
65.2351 INR
US Dollars to Indian Rupees rate for 12/11/2017
Saturday 11 November 2017
1 USD =
65.1903 INR
65.1903 INR
65.1903 INR
US Dollars to Indian Rupees rate for 11/11/2017
Friday 10 November 2017
1 USD =
64.9959 INR
65.1918 INR
65.1722 INR
US Dollars to Indian Rupees rate for 10/11/2017
Thursday 9 November 2017
1 USD =
64.9099 INR
64.9723 INR
65.0495 INR
US Dollars to Indian Rupees rate for 09/11/2017
Wednesday 8 November 2017
1 USD =
65.1671 INR
64.9260 INR
65.0241 INR
US Dollars to Indian Rupees rate for 08/11/2017
Tuesday 7 November 2017
1 USD =
64.5849 INR
65.1663 INR
64.9604 INR
US Dollars to Indian Rupees rate for 07/11/2017
Monday 6 November 2017
1 USD =
64.6705 INR
64.5880 INR
64.5523 INR
US Dollars to Indian Rupees rate for 06/11/2017
Sunday 5 November 2017
1 USD =
64.6980 INR
64.6873 INR
64.7186 INR
US Dollars to Indian Rupees rate for 05/11/2017
Saturday 4 November 2017
1 USD =
64.7006 INR
64.6980 INR
64.6993 INR
US Dollars to Indian Rupees rate for 04/11/2017
Friday 3 November 2017
1 USD =
64.5207 INR
64.5598 INR
64.5363 INR
US Dollars to Indian Rupees rate for 03/11/2017
Thursday 2 November 2017
1 USD =
64.5661 INR
64.5073 INR
64.5290 INR
US Dollars to Indian Rupees rate for 02/11/2017
Wednesday 1 November 2017
1 USD =
64.6830 INR
64.5586 INR
64.5625 INR
US Dollars to Indian Rupees rate for 01/11/2017
Tuesday 31 October 2017
1 USD =
64.8514 INR
64.6771 INR
64.7445 INR
US Dollars to Indian Rupees rate for 31/10/2017
Monday 30 October 2017
1 USD =
64.8844 INR
64.8440 INR
64.9079 INR
US Dollars to Indian Rupees rate for 30/10/2017
Sunday 29 October 2017
1 USD =
64.8808 INR
64.8588 INR
64.8747 INR
US Dollars to Indian Rupees rate for 29/10/2017
Saturday 28 October 2017
1 USD =
64.8357 INR
65.0286 INR
64.8863 INR
US Dollars to Indian Rupees rate for 28/10/2017
Friday 27 October 2017
1 USD =
64.8357 INR
65.0286 INR
64.8863 INR
US Dollars to Indian Rupees rate for 27/10/2017
Thursday 26 October 2017
1 USD =
64.9205 INR
64.5844 INR
64.7519 INR
US Dollars to Indian Rupees rate for 26/10/2017
Wednesday 25 October 2017
1 USD =
65.0862 INR
64.8385 INR
64.9937 INR
US Dollars to Indian Rupees rate for 25/10/2017
Tuesday 24 October 2017
1 USD =
65.0183 INR
65.0980 INR
65.0574 INR
US Dollars to Indian Rupees rate for 24/10/2017
Monday 23 October 2017
1 USD =
65.0352 INR
65.0392 INR
64.9966 INR
US Dollars to Indian Rupees rate for 23/10/2017
Sunday 22 October 2017
1 USD =
65.1088 INR
65.0813 INR
65.1242 INR
US Dollars to Indian Rupees rate for 22/10/2017
Saturday 21 October 2017
1 USD =
65.1114 INR
65.1088 INR
65.1101 INR
US Dollars to Indian Rupees rate for 21/10/2017
Friday 20 October 2017
1 USD =
64.9913 INR
65.0402 INR
65.0350 INR
US Dollars to Indian Rupees rate for 20/10/2017
Thursday 19 October 2017
1 USD =
65.0480 INR
64.8994 INR
65.0060 INR
US Dollars to Indian Rupees rate for 19/10/2017
Wednesday 18 October 2017
1 USD =
65.0249 INR
65.0575 INR
65.0716 INR
US Dollars to Indian Rupees rate for 18/10/2017
Tuesday 17 October 2017
1 USD =
64.7012 INR
64.9278 INR
64.9707 INR
US Dollars to Indian Rupees rate for 17/10/2017
Monday 16 October 2017
1 USD =
64.6967 INR
64.6846 INR
64.7375 INR
US Dollars to Indian Rupees rate for 16/10/2017
Sunday 15 October 2017
1 USD =
64.6779 INR
64.6863 INR
64.6635 INR
US Dollars to Indian Rupees rate for 15/10/2017
Saturday 14 October 2017
1 USD =
64.6805 INR
64.6779 INR
64.6792 INR
US Dollars to Indian Rupees rate for 14/10/2017
Friday 13 October 2017
1 USD =
65.0584 INR
64.6978 INR
64.8360 INR
US Dollars to Indian Rupees rate for 13/10/2017
Thursday 12 October 2017
1 USD =
65.1999 INR
65.0546 INR
65.0620 INR
US Dollars to Indian Rupees rate for 12/10/2017
Wednesday 11 October 2017
1 USD =
65.2540 INR
65.1484 INR
65.1337 INR
US Dollars to Indian Rupees rate for 11/10/2017
Tuesday 10 October 2017
1 USD =
65.4148 INR
65.2326 INR
65.2781 INR
US Dollars to Indian Rupees rate for 10/10/2017
Monday 9 October 2017
1 USD =
65.3932 INR
65.4086 INR
65.3707 INR
US Dollars to Indian Rupees rate for 09/10/2017
Sunday 8 October 2017
1 USD =
65.4218 INR
65.3941 INR
65.3297 INR
US Dollars to Indian Rupees rate for 08/10/2017
Saturday 7 October 2017
1 USD =
65.4218 INR
65.4080 INR
65.4133 INR
US Dollars to Indian Rupees rate for 07/10/2017
Friday 6 October 2017
1 USD =
65.2100 INR
65.3980 INR
65.3570 INR
US Dollars to Indian Rupees rate for 06/10/2017
Thursday 5 October 2017
1 USD =
65.0232 INR
65.1936 INR
65.1517 INR
US Dollars to Indian Rupees rate for 05/10/2017
Wednesday 4 October 2017
1 USD =
65.4767 INR
65.0234 INR
65.1920 INR
US Dollars to Indian Rupees rate for 04/10/2017
Tuesday 3 October 2017
1 USD =
65.3074 INR
65.4533 INR
65.4915 INR
US Dollars to Indian Rupees rate for 03/10/2017
Monday 2 October 2017
1 USD =
65.3063 INR
65.5822 INR
65.4014 INR
US Dollars to Indian Rupees rate for 02/10/2017
Sunday 1 October 2017
1 USD =
65.2949 INR
65.2986 INR
65.3456 INR
US Dollars to Indian Rupees rate for 01/10/2017
Saturday 30 September 2017
1 USD =
65.4653 INR
65.3046 INR
65.4060 INR
US Dollars to Indian Rupees rate for 30/09/2017
Friday 29 September 2017
1 USD =
65.4653 INR
65.3046 INR
65.4060 INR
US Dollars to Indian Rupees rate for 29/09/2017
Thursday 28 September 2017
1 USD =
65.5294 INR
65.3657 INR
65.5900 INR
US Dollars to Indian Rupees rate for 28/09/2017
Wednesday 27 September 2017
1 USD =
65.4408 INR
65.5300 INR
65.6051 INR
US Dollars to Indian Rupees rate for 27/09/2017
Tuesday 26 September 2017
1 USD =
65.2678 INR
65.3812 INR
65.3352 INR
US Dollars to Indian Rupees rate for 26/09/2017
Monday 25 September 2017
1 USD =
64.7913 INR
65.2691 INR
65.0349 INR
US Dollars to Indian Rupees rate for 25/09/2017
Sunday 24 September 2017
1 USD =
64.7324 INR
64.7362 INR
64.7747 INR
US Dollars to Indian Rupees rate for 24/09/2017
Saturday 23 September 2017
1 USD =
64.7324 INR
64.7362 INR
64.7747 INR
US Dollars to Indian Rupees rate for 23/09/2017
Friday 22 September 2017
1 USD =
64.7324 INR
64.7362 INR
64.7747 INR
US Dollars to Indian Rupees rate for 22/09/2017
Thursday 21 September 2017
1 USD =
64.2399 INR
64.7452 INR
64.5299 INR
US Dollars to Indian Rupees rate for 21/09/2017
Wednesday 20 September 2017
1 USD =
64.2459 INR
64.2530 INR
64.2520 INR
US Dollars to Indian Rupees rate for 20/09/2017
Tuesday 19 September 2017
1 USD =
64.0883 INR
64.2408 INR
64.1565 INR
US Dollars to Indian Rupees rate for 19/09/2017
Monday 18 September 2017
1 USD =
64.1300 INR
64.1092 INR
64.0551 INR
US Dollars to Indian Rupees rate for 18/09/2017
Sunday 17 September 2017
1 USD =
64.0557 INR
64.0657 INR
64.0595 INR
US Dollars to Indian Rupees rate for 17/09/2017
Saturday 16 September 2017
1 USD =
64.0557 INR
64.0657 INR
64.0595 INR
US Dollars to Indian Rupees rate for 16/09/2017
Friday 15 September 2017
1 USD =
64.0557 INR
64.0657 INR
64.0595 INR
US Dollars to Indian Rupees rate for 15/09/2017
Thursday 14 September 2017
1 USD =
63.9456 INR
64.0505 INR
64.0668 INR
US Dollars to Indian Rupees rate for 14/09/2017
Wednesday 13 September 2017
1 USD =
63.9690 INR
63.9456 INR
63.9346 INR
US Dollars to Indian Rupees rate for 13/09/2017
Tuesday 12 September 2017
1 USD =
63.8935 INR
63.9588 INR
63.9879 INR
US Dollars to Indian Rupees rate for 12/09/2017
Monday 11 September 2017
1 USD =
63.3057 INR
63.8780 INR
63.7195 INR
US Dollars to Indian Rupees rate for 11/09/2017
Sunday 10 September 2017
1 USD =
63.9635 INR
63.7110 INR
63.8199 INR
US Dollars to Indian Rupees rate for 10/09/2017
Saturday 9 September 2017
1 USD =
63.9635 INR
63.7110 INR
63.8199 INR
US Dollars to Indian Rupees rate for 09/09/2017
Friday 8 September 2017
1 USD =
63.9635 INR
63.7110 INR
63.8199 INR
US Dollars to Indian Rupees rate for 08/09/2017
Thursday 7 September 2017
1 USD =
63.9937 INR
63.9560 INR
63.9513 INR
US Dollars to Indian Rupees rate for 07/09/2017
Wednesday 6 September 2017
1 USD =
64.0650 INR
64.0060 INR
64.0734 INR
US Dollars to Indian Rupees rate for 06/09/2017
Tuesday 5 September 2017
1 USD =
64.0197 INR
64.0466 INR
64.0848 INR
US Dollars to Indian Rupees rate for 05/09/2017
Monday 4 September 2017
1 USD =
63.3586 INR
64.0079 INR
63.7216 INR
US Dollars to Indian Rupees rate for 04/09/2017
Sunday 3 September 2017
1 USD =
63.8838 INR
63.9882 INR
63.8902 INR
US Dollars to Indian Rupees rate for 03/09/2017
Saturday 2 September 2017
1 USD =
63.8838 INR
63.9882 INR
63.8902 INR
US Dollars to Indian Rupees rate for 02/09/2017
Friday 1 September 2017
1 USD =
63.8838 INR
63.9882 INR
63.8902 INR
US Dollars to Indian Rupees rate for 01/09/2017
Thursday 31 August 2017
1 USD =
63.9200 INR
63.8762 INR
63.9166 INR
US Dollars to Indian Rupees rate for 31/08/2017
Wednesday 30 August 2017
1 USD =
63.9554 INR
63.9206 INR
63.9262 INR
US Dollars to Indian Rupees rate for 30/08/2017
Tuesday 29 August 2017
1 USD =
63.8432 INR
63.9570 INR
63.9274 INR
US Dollars to Indian Rupees rate for 29/08/2017
Monday 28 August 2017
1 USD =
63.8141 INR
63.8372 INR
63.8536 INR
US Dollars to Indian Rupees rate for 28/08/2017
Sunday 27 August 2017
1 USD =
63.9879 INR
63.9491 INR
63.9471 INR
US Dollars to Indian Rupees rate for 27/08/2017
Saturday 26 August 2017
1 USD =
63.9879 INR
63.9491 INR
63.9471 INR
US Dollars to Indian Rupees rate for 26/08/2017
Friday 25 August 2017
1 USD =
63.9879 INR
63.9491 INR
63.9471 INR
US Dollars to Indian Rupees rate for 25/08/2017
Thursday 24 August 2017
1 USD =
63.9789 INR
63.9821 INR
63.9948 INR
US Dollars to Indian Rupees rate for 24/08/2017
Wednesday 23 August 2017
1 USD =
64.0173 INR
63.9851 INR
64.0155 INR
US Dollars to Indian Rupees rate for 23/08/2017
Tuesday 22 August 2017
1 USD =
64.0470 INR
64.0121 INR
64.0289 INR
US Dollars to Indian Rupees rate for 22/08/2017
Monday 21 August 2017
1 USD =
64.0308 INR
64.0458 INR
64.0275 INR
US Dollars to Indian Rupees rate for 21/08/2017
Sunday 20 August 2017
1 USD =
64.0933 INR
64.0518 INR
64.0915 INR
US Dollars to Indian Rupees rate for 20/08/2017
Saturday 19 August 2017
1 USD =
64.0933 INR
64.0518 INR
64.0915 INR
US Dollars to Indian Rupees rate for 19/08/2017
Friday 18 August 2017
1 USD =
64.0933 INR
64.0518 INR
64.0915 INR
US Dollars to Indian Rupees rate for 18/08/2017
Thursday 17 August 2017
1 USD =
64.1237 INR
64.1051 INR
64.1259 INR
US Dollars to Indian Rupees rate for 17/08/2017
Wednesday 16 August 2017
1 USD =
64.0607 INR
64.1085 INR
64.1241 INR
US Dollars to Indian Rupees rate for 16/08/2017
Tuesday 15 August 2017
1 USD =
64.0326 INR
64.0567 INR
64.0692 INR
US Dollars to Indian Rupees rate for 15/08/2017
Monday 14 August 2017
1 USD =
64.0928 INR
64.0321 INR
64.0122 INR
US Dollars to Indian Rupees rate for 14/08/2017
Sunday 13 August 2017
1 USD =
64.0396 INR
64.0933 INR
64.0651 INR
US Dollars to Indian Rupees rate for 13/08/2017
Saturday 12 August 2017
1 USD =
64.0396 INR
64.0933 INR
64.0651 INR
US Dollars to Indian Rupees rate for 12/08/2017
Friday 11 August 2017
1 USD =
64.0396 INR
64.0933 INR
64.0651 INR
US Dollars to Indian Rupees rate for 11/08/2017
Thursday 10 August 2017
1 USD =
63.8028 INR
64.0425 INR
63.9564 INR
US Dollars to Indian Rupees rate for 10/08/2017
Wednesday 9 August 2017
1 USD =
63.6238 INR
63.7958 INR
63.8021 INR
US Dollars to Indian Rupees rate for 09/08/2017
Tuesday 8 August 2017
1 USD =
63.7748 INR
63.6417 INR
63.7190 INR
US Dollars to Indian Rupees rate for 08/08/2017
Monday 7 August 2017
1 USD =
63.6231 INR
63.7712 INR
63.6758 INR
US Dollars to Indian Rupees rate for 07/08/2017
Sunday 6 August 2017
1 USD =
63.6446 INR
63.6136 INR
63.6430 INR
US Dollars to Indian Rupees rate for 06/08/2017
Saturday 5 August 2017
1 USD =
63.6446 INR
63.6136 INR
63.6430 INR
US Dollars to Indian Rupees rate for 05/08/2017
Friday 4 August 2017
1 USD =
63.6446 INR
63.6136 INR
63.6430 INR
US Dollars to Indian Rupees rate for 04/08/2017
Thursday 3 August 2017
1 USD =
63.5674 INR
63.6468 INR
63.6197 INR
US Dollars to Indian Rupees rate for 03/08/2017
Wednesday 2 August 2017
1 USD =
64.0314 INR
63.5697 INR
63.6958 INR
US Dollars to Indian Rupees rate for 02/08/2017
Tuesday 1 August 2017
1 USD =
64.1468 INR
64.0291 INR
64.0856 INR
US Dollars to Indian Rupees rate for 01/08/2017
Monday 31 July 2017
1 USD =
64.0770 INR
64.1389 INR
64.0807 INR
US Dollars to Indian Rupees rate for 31/07/2017
Sunday 30 July 2017
1 USD =
64.0765 INR
64.0824 INR
64.0707 INR
US Dollars to Indian Rupees rate for 30/07/2017
Saturday 29 July 2017
1 USD =
64.0765 INR
64.0824 INR
64.0707 INR
US Dollars to Indian Rupees rate for 29/07/2017
Friday 28 July 2017
1 USD =
64.0765 INR
64.0824 INR
64.0707 INR
US Dollars to Indian Rupees rate for 28/07/2017
Thursday 27 July 2017
1 USD =
64.2980 INR
64.0635 INR
64.1177 INR
US Dollars to Indian Rupees rate for 27/07/2017
Wednesday 26 July 2017
1 USD =
64.3328 INR
64.2808 INR
64.3004 INR
US Dollars to Indian Rupees rate for 26/07/2017
Tuesday 25 July 2017
1 USD =
64.3342 INR
64.3193 INR
64.3171 INR
US Dollars to Indian Rupees rate for 25/07/2017
Monday 24 July 2017
1 USD =
64.3266 INR
64.3356 INR
64.3351 INR
US Dollars to Indian Rupees rate for 24/07/2017
Sunday 23 July 2017
1 USD =
64.3193 INR
64.3145 INR
64.3071 INR
US Dollars to Indian Rupees rate for 23/07/2017
Saturday 22 July 2017
1 USD =
64.3193 INR
64.3145 INR
64.3071 INR
US Dollars to Indian Rupees rate for 22/07/2017
Friday 21 July 2017
1 USD =
64.3193 INR
64.3145 INR
64.3071 INR
US Dollars to Indian Rupees rate for 21/07/2017
Thursday 20 July 2017
1 USD =
64.1971 INR
64.3235 INR
64.3453 INR
US Dollars to Indian Rupees rate for 20/07/2017
Wednesday 19 July 2017
1 USD =
64.2583 INR
64.2060 INR
64.2325 INR
US Dollars to Indian Rupees rate for 19/07/2017
Tuesday 18 July 2017
1 USD =
64.2807 INR
64.2495 INR
64.2899 INR
US Dollars to Indian Rupees rate for 18/07/2017
Monday 17 July 2017
1 USD =
64.3420 INR
64.2818 INR
64.2935 INR
US Dollars to Indian Rupees rate for 17/07/2017
Sunday 16 July 2017
1 USD =
64.3985 INR
64.3607 INR
64.3802 INR
US Dollars to Indian Rupees rate for 16/07/2017
Saturday 15 July 2017
1 USD =
64.3985 INR
64.3607 INR
64.3802 INR
US Dollars to Indian Rupees rate for 15/07/2017
Friday 14 July 2017
1 USD =
64.3985 INR
64.3607 INR
64.3802 INR
US Dollars to Indian Rupees rate for 14/07/2017
Thursday 13 July 2017
1 USD =
64.4159 INR
64.3964 INR
64.3976 INR
US Dollars to Indian Rupees rate for 13/07/2017
Wednesday 12 July 2017
1 USD =
64.4929 INR
64.4166 INR
64.4564 INR
US Dollars to Indian Rupees rate for 12/07/2017
Tuesday 11 July 2017
1 USD =
64.3999 INR
64.4943 INR
64.4405 INR
US Dollars to Indian Rupees rate for 11/07/2017
Monday 10 July 2017
1 USD =
64.5830 INR
64.4088 INR
64.4515 INR
US Dollars to Indian Rupees rate for 10/07/2017
Sunday 9 July 2017
1 USD =
64.6560 INR
64.5785 INR
64.5677 INR
US Dollars to Indian Rupees rate for 09/07/2017
Saturday 8 July 2017
1 USD =
64.6560 INR
64.5785 INR
64.5677 INR
US Dollars to Indian Rupees rate for 08/07/2017
Friday 7 July 2017
1 USD =
64.6560 INR
64.5785 INR
64.5677 INR
US Dollars to Indian Rupees rate for 07/07/2017
Thursday 6 July 2017
1 USD =
64.7360 INR
64.6543 INR
64.6801 INR
US Dollars to Indian Rupees rate for 06/07/2017
Wednesday 5 July 2017
1 USD =
64.7446 INR
64.7315 INR
64.7452 INR
US Dollars to Indian Rupees rate for 05/07/2017
Tuesday 4 July 2017
1 USD =
64.7823 INR
64.7474 INR
64.7359 INR
US Dollars to Indian Rupees rate for 04/07/2017
Monday 3 July 2017
1 USD =
64.5903 INR
64.7759 INR
64.6741 INR
US Dollars to Indian Rupees rate for 03/07/2017
Sunday 2 July 2017
1 USD =
64.5905 INR
64.5241 INR
64.6264 INR
US Dollars to Indian Rupees rate for 02/07/2017
Saturday 1 July 2017
1 USD =
64.5905 INR
64.5241 INR
64.6264 INR
US Dollars to Indian Rupees rate for 01/07/2017
Friday 30 June 2017
1 USD =
64.5905 INR
64.5241 INR
64.6264 INR
US Dollars to Indian Rupees rate for 30/06/2017
Thursday 29 June 2017
1 USD =
64.4550 INR
64.5960 INR
64.5777 INR
US Dollars to Indian Rupees rate for 29/06/2017
Wednesday 28 June 2017
1 USD =
64.4047 INR
64.4633 INR
64.5453 INR
US Dollars to Indian Rupees rate for 28/06/2017
Tuesday 27 June 2017
1 USD =
64.3869 INR
64.4162 INR
64.3858 INR
US Dollars to Indian Rupees rate for 27/06/2017
Monday 26 June 2017
1 USD =
64.4236 INR
64.3644 INR
64.3903 INR
US Dollars to Indian Rupees rate for 26/06/2017
Sunday 25 June 2017
1 USD =
64.5422 INR
64.4421 INR
64.4937 INR
US Dollars to Indian Rupees rate for 25/06/2017
Saturday 24 June 2017
1 USD =
64.5422 INR
64.4421 INR
64.4937 INR
US Dollars to Indian Rupees rate for 24/06/2017
Friday 23 June 2017
1 USD =
64.5422 INR
64.4421 INR
64.4937 INR
US Dollars to Indian Rupees rate for 23/06/2017
Thursday 22 June 2017
1 USD =
64.4669 INR
64.5398 INR
64.5325 INR
US Dollars to Indian Rupees rate for 22/06/2017
Wednesday 21 June 2017
1 USD =
64.4651 INR
64.4611 INR
64.4753 INR
US Dollars to Indian Rupees rate for 21/06/2017
Tuesday 20 June 2017
1 USD =
64.4149 INR
64.4614 INR
64.4770 INR
US Dollars to Indian Rupees rate for 20/06/2017
Monday 19 June 2017
1 USD =
64.3645 INR
64.4264 INR
64.3889 INR
US Dollars to Indian Rupees rate for 19/06/2017
Sunday 18 June 2017
1 USD =
64.5043 INR
64.3875 INR
64.4466 INR
US Dollars to Indian Rupees rate for 18/06/2017
Saturday 17 June 2017
1 USD =
64.5043 INR
64.3875 INR
64.4466 INR
US Dollars to Indian Rupees rate for 17/06/2017
Friday 16 June 2017
1 USD =
64.5043 INR
64.3875 INR
64.4466 INR
US Dollars to Indian Rupees rate for 16/06/2017
Thursday 15 June 2017
1 USD =
64.1732 INR
64.5092 INR
64.3551 INR
US Dollars to Indian Rupees rate for 15/06/2017
Wednesday 14 June 2017
1 USD =
64.2714 INR
64.1707 INR
64.1674 INR
US Dollars to Indian Rupees rate for 14/06/2017
Tuesday 13 June 2017
1 USD =
64.4233 INR
64.2815 INR
64.3263 INR
US Dollars to Indian Rupees rate for 13/06/2017
Monday 12 June 2017
1 USD =
64.1575 INR
64.4204 INR
64.2762 INR
US Dollars to Indian Rupees rate for 12/06/2017
Sunday 11 June 2017
1 USD =
64.1937 INR
64.1876 INR
64.1495 INR
US Dollars to Indian Rupees rate for 11/06/2017
Saturday 10 June 2017
1 USD =
64.1937 INR
64.1876 INR
64.1495 INR
US Dollars to Indian Rupees rate for 10/06/2017
Friday 9 June 2017
1 USD =
64.1937 INR
64.1876 INR
64.1495 INR
US Dollars to Indian Rupees rate for 09/06/2017
Thursday 8 June 2017
1 USD =
64.3715 INR
64.2217 INR
64.2770 INR
US Dollars to Indian Rupees rate for 08/06/2017
Wednesday 7 June 2017
1 USD =
64.3776 INR
64.3962 INR
64.3171 INR
US Dollars to Indian Rupees rate for 07/06/2017
Tuesday 6 June 2017
1 USD =
64.2826 INR
64.3572 INR
64.3400 INR
US Dollars to Indian Rupees rate for 06/06/2017
Monday 5 June 2017
1 USD =
64.3940 INR
64.2883 INR
64.3292 INR
US Dollars to Indian Rupees rate for 05/06/2017

Trend's News

1000 korean dollars in usd pound to kenyan shilling exchange rate current gbp exchange rate compare exchange rates pound to dollar usd to nok historical usd to indonesian rupiah pound sterling vs us dollar english pound us dollar exchange rate 1000 russian ruble euro canadian dollar forecast pound to rupee prediction 27 usd in nis 250000 gbp to usd us dollar to chinese yuan exchange rate history 250000 hkd to usd 24 dollars in shekels 25000 british pounds us dollars 2500 nis to usd canadian dollar to indian rupee forecast

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound Has Reached "Attractive Buy Levels" Against the Do…

Is Cable ready for a reversal or are analysts jumping the gun?

U.S. Dollar "a Buy" says HSBC's Bloom

The US has 125 million of the richest taxpayers to back up the Dollar, which...

Pound-to-Dollar Week Ahead: Next stop 1.3090

Downtrend in Pound Sterling tipped to continue against the Dollar, despite signs of overextension, next...

US Dollar Today: Nonfarm Payrolls, Wage Growth Numbers, "Trade Wa…

The US Dollar crept higher on Friday as markets remained on edge a amid the...

Dollar, Yen Tipped to be the Winners of Growing Trade War

The US Dollar continued to advance against its developed world rivals Friday as markets braced...

Publications from the US Federal Reserve

The new forward-looking credit loss provisioning standard, CECL, is intended to promote proactive provisioning as loan loss reserves can be conditioned on expectations of the economic cycle. We study the...

This note examines how a major fall in real estate prices could affect banks' performances.

This paper constructs individual-specific density forecasts for a panel of firms or households using a dynamic linear model with common and heterogeneous coefficients and cross-sectional heteroskedasticity. The panel considered in...

What is the nature of labor income risk facing households? We answer this question using detailed administrative data on household earnings from the U.S. Internal Revenue Service. By analyzing total...

I show that inter-firm lending plays an important role in business cycle fluctuations. I first build a tractable network model of the economy in which trade in intermediate goods is...