MENU

Converting US Dollars into Indian Rupees over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the US Dollar to Indian Rupee Exchange Rate


Historical Graph For Converting US Dollars into Indian Rupees


Table of 1 US Dollar to Indian Rupee Exchange Rate for Past 365 Days

Date Open Close Mid Link
Thursday 28 December 2017
1 USD =
64.1091 INR
64.0561 INR
64.1224 INR
US Dollars to Indian Rupees rate for 28/12/2017
Wednesday 27 December 2017
1 USD =
64.0311 INR
64.1165 INR
64.0957 INR
US Dollars to Indian Rupees rate for 27/12/2017
Tuesday 26 December 2017
1 USD =
64.0168 INR
64.0321 INR
64.0053 INR
US Dollars to Indian Rupees rate for 26/12/2017
Monday 25 December 2017
1 USD =
63.9810 INR
64.0204 INR
64.0524 INR
US Dollars to Indian Rupees rate for 25/12/2017
Sunday 24 December 2017
1 USD =
64.0126 INR
64.0193 INR
64.0627 INR
US Dollars to Indian Rupees rate for 24/12/2017
Saturday 23 December 2017
1 USD =
64.0147 INR
64.0126 INR
64.0137 INR
US Dollars to Indian Rupees rate for 23/12/2017
Friday 22 December 2017
1 USD =
64.0061 INR
64.0124 INR
64.0459 INR
US Dollars to Indian Rupees rate for 22/12/2017
Thursday 21 December 2017
1 USD =
63.9552 INR
64.0130 INR
64.0421 INR
US Dollars to Indian Rupees rate for 21/12/2017
Wednesday 20 December 2017
1 USD =
64.0457 INR
63.9706 INR
64.0343 INR
US Dollars to Indian Rupees rate for 20/12/2017
Tuesday 19 December 2017
1 USD =
64.1272 INR
64.0592 INR
64.0775 INR
US Dollars to Indian Rupees rate for 19/12/2017
Monday 18 December 2017
1 USD =
64.0530 INR
64.2041 INR
64.1852 INR
US Dollars to Indian Rupees rate for 18/12/2017
Sunday 17 December 2017
1 USD =
64.0796 INR
64.1025 INR
64.1048 INR
US Dollars to Indian Rupees rate for 17/12/2017
Saturday 16 December 2017
1 USD =
64.2897 INR
64.0878 INR
64.1337 INR
US Dollars to Indian Rupees rate for 16/12/2017
Friday 15 December 2017
1 USD =
64.2897 INR
64.0878 INR
64.1337 INR
US Dollars to Indian Rupees rate for 15/12/2017
Thursday 14 December 2017
1 USD =
64.3424 INR
64.2800 INR
64.3034 INR
US Dollars to Indian Rupees rate for 14/12/2017
Wednesday 13 December 2017
1 USD =
64.5603 INR
64.3472 INR
64.4224 INR
US Dollars to Indian Rupees rate for 13/12/2017
Tuesday 12 December 2017
1 USD =
64.3245 INR
64.5431 INR
64.4545 INR
US Dollars to Indian Rupees rate for 12/12/2017
Monday 11 December 2017
1 USD =
64.5097 INR
64.3513 INR
64.3645 INR
US Dollars to Indian Rupees rate for 11/12/2017
Sunday 10 December 2017
1 USD =
64.4781 INR
64.4637 INR
64.4731 INR
US Dollars to Indian Rupees rate for 10/12/2017
Saturday 9 December 2017
1 USD =
64.4805 INR
64.4781 INR
64.4793 INR
US Dollars to Indian Rupees rate for 09/12/2017
Friday 8 December 2017
1 USD =
64.5128 INR
64.4537 INR
64.4570 INR
US Dollars to Indian Rupees rate for 08/12/2017
Thursday 7 December 2017
1 USD =
64.4793 INR
64.5608 INR
64.5496 INR
US Dollars to Indian Rupees rate for 07/12/2017
Wednesday 6 December 2017
1 USD =
64.3576 INR
64.5151 INR
64.4510 INR
US Dollars to Indian Rupees rate for 06/12/2017
Tuesday 5 December 2017
1 USD =
64.3500 INR
64.3482 INR
64.3521 INR
US Dollars to Indian Rupees rate for 05/12/2017
Monday 4 December 2017
1 USD =
64.5136 INR
64.3571 INR
64.3916 INR
US Dollars to Indian Rupees rate for 04/12/2017
Sunday 3 December 2017
1 USD =
64.5156 INR
64.4201 INR
64.5086 INR
US Dollars to Indian Rupees rate for 03/12/2017
Saturday 2 December 2017
1 USD =
64.5201 INR
64.5201 INR
64.5201 INR
US Dollars to Indian Rupees rate for 02/12/2017
Friday 1 December 2017
1 USD =
64.5130 INR
64.5134 INR
64.5557 INR
US Dollars to Indian Rupees rate for 01/12/2017
Thursday 30 November 2017
1 USD =
64.4243 INR
64.4989 INR
64.3951 INR
US Dollars to Indian Rupees rate for 30/11/2017
Wednesday 29 November 2017
1 USD =
64.4835 INR
64.4183 INR
64.4147 INR
US Dollars to Indian Rupees rate for 29/11/2017
Tuesday 28 November 2017
1 USD =
64.4440 INR
64.4384 INR
64.4100 INR
US Dollars to Indian Rupees rate for 28/11/2017
Monday 27 November 2017
1 USD =
64.5591 INR
64.4382 INR
64.5385 INR
US Dollars to Indian Rupees rate for 27/11/2017
Sunday 26 November 2017
1 USD =
64.5497 INR
64.6063 INR
64.5877 INR
US Dollars to Indian Rupees rate for 26/11/2017
Saturday 25 November 2017
1 USD =
64.5598 INR
64.5497 INR
64.5548 INR
US Dollars to Indian Rupees rate for 25/11/2017
Friday 24 November 2017
1 USD =
64.5930 INR
64.6873 INR
64.4990 INR
US Dollars to Indian Rupees rate for 24/11/2017
Thursday 23 November 2017
1 USD =
64.7837 INR
64.5832 INR
64.7359 INR
US Dollars to Indian Rupees rate for 23/11/2017
Wednesday 22 November 2017
1 USD =
64.7559 INR
64.7713 INR
64.8648 INR
US Dollars to Indian Rupees rate for 22/11/2017
Tuesday 21 November 2017
1 USD =
65.0444 INR
64.7662 INR
64.9299 INR
US Dollars to Indian Rupees rate for 21/11/2017
Monday 20 November 2017
1 USD =
64.9400 INR
65.0163 INR
65.0193 INR
US Dollars to Indian Rupees rate for 20/11/2017
Sunday 19 November 2017
1 USD =
64.9126 INR
64.9633 INR
64.9208 INR
US Dollars to Indian Rupees rate for 19/11/2017
Saturday 18 November 2017
1 USD =
65.0155 INR
65.0155 INR
65.0155 INR
US Dollars to Indian Rupees rate for 18/11/2017
Friday 17 November 2017
1 USD =
65.2309 INR
65.0375 INR
65.0655 INR
US Dollars to Indian Rupees rate for 17/11/2017
Thursday 16 November 2017
1 USD =
65.2871 INR
65.2027 INR
65.2833 INR
US Dollars to Indian Rupees rate for 16/11/2017
Wednesday 15 November 2017
1 USD =
65.4188 INR
65.2836 INR
65.2479 INR
US Dollars to Indian Rupees rate for 15/11/2017
Tuesday 14 November 2017
1 USD =
65.4476 INR
65.4168 INR
65.4059 INR
US Dollars to Indian Rupees rate for 14/11/2017
Monday 13 November 2017
1 USD =
65.1485 INR
65.4045 INR
65.3242 INR
US Dollars to Indian Rupees rate for 13/11/2017
Sunday 12 November 2017
1 USD =
65.0271 INR
65.3754 INR
65.2351 INR
US Dollars to Indian Rupees rate for 12/11/2017
Saturday 11 November 2017
1 USD =
65.1903 INR
65.1903 INR
65.1903 INR
US Dollars to Indian Rupees rate for 11/11/2017
Friday 10 November 2017
1 USD =
64.9959 INR
65.1918 INR
65.1722 INR
US Dollars to Indian Rupees rate for 10/11/2017
Thursday 9 November 2017
1 USD =
64.9099 INR
64.9723 INR
65.0495 INR
US Dollars to Indian Rupees rate for 09/11/2017
Wednesday 8 November 2017
1 USD =
65.1671 INR
64.9260 INR
65.0241 INR
US Dollars to Indian Rupees rate for 08/11/2017
Tuesday 7 November 2017
1 USD =
64.5849 INR
65.1663 INR
64.9604 INR
US Dollars to Indian Rupees rate for 07/11/2017
Monday 6 November 2017
1 USD =
64.6705 INR
64.5880 INR
64.5523 INR
US Dollars to Indian Rupees rate for 06/11/2017
Sunday 5 November 2017
1 USD =
64.6980 INR
64.6873 INR
64.7186 INR
US Dollars to Indian Rupees rate for 05/11/2017
Saturday 4 November 2017
1 USD =
64.7006 INR
64.6980 INR
64.6993 INR
US Dollars to Indian Rupees rate for 04/11/2017
Friday 3 November 2017
1 USD =
64.5207 INR
64.5598 INR
64.5363 INR
US Dollars to Indian Rupees rate for 03/11/2017
Thursday 2 November 2017
1 USD =
64.5661 INR
64.5073 INR
64.5290 INR
US Dollars to Indian Rupees rate for 02/11/2017
Wednesday 1 November 2017
1 USD =
64.6830 INR
64.5586 INR
64.5625 INR
US Dollars to Indian Rupees rate for 01/11/2017
Tuesday 31 October 2017
1 USD =
64.8514 INR
64.6771 INR
64.7445 INR
US Dollars to Indian Rupees rate for 31/10/2017
Monday 30 October 2017
1 USD =
64.8844 INR
64.8440 INR
64.9079 INR
US Dollars to Indian Rupees rate for 30/10/2017
Sunday 29 October 2017
1 USD =
64.8808 INR
64.8588 INR
64.8747 INR
US Dollars to Indian Rupees rate for 29/10/2017
Saturday 28 October 2017
1 USD =
64.8357 INR
65.0286 INR
64.8863 INR
US Dollars to Indian Rupees rate for 28/10/2017
Friday 27 October 2017
1 USD =
64.8357 INR
65.0286 INR
64.8863 INR
US Dollars to Indian Rupees rate for 27/10/2017
Thursday 26 October 2017
1 USD =
64.9205 INR
64.5844 INR
64.7519 INR
US Dollars to Indian Rupees rate for 26/10/2017
Wednesday 25 October 2017
1 USD =
65.0862 INR
64.8385 INR
64.9937 INR
US Dollars to Indian Rupees rate for 25/10/2017
Tuesday 24 October 2017
1 USD =
65.0183 INR
65.0980 INR
65.0574 INR
US Dollars to Indian Rupees rate for 24/10/2017
Monday 23 October 2017
1 USD =
65.0352 INR
65.0392 INR
64.9966 INR
US Dollars to Indian Rupees rate for 23/10/2017
Sunday 22 October 2017
1 USD =
65.1088 INR
65.0813 INR
65.1242 INR
US Dollars to Indian Rupees rate for 22/10/2017
Saturday 21 October 2017
1 USD =
65.1114 INR
65.1088 INR
65.1101 INR
US Dollars to Indian Rupees rate for 21/10/2017
Friday 20 October 2017
1 USD =
64.9913 INR
65.0402 INR
65.0350 INR
US Dollars to Indian Rupees rate for 20/10/2017
Thursday 19 October 2017
1 USD =
65.0480 INR
64.8994 INR
65.0060 INR
US Dollars to Indian Rupees rate for 19/10/2017
Wednesday 18 October 2017
1 USD =
65.0249 INR
65.0575 INR
65.0716 INR
US Dollars to Indian Rupees rate for 18/10/2017
Tuesday 17 October 2017
1 USD =
64.7012 INR
64.9278 INR
64.9707 INR
US Dollars to Indian Rupees rate for 17/10/2017
Monday 16 October 2017
1 USD =
64.6967 INR
64.6846 INR
64.7375 INR
US Dollars to Indian Rupees rate for 16/10/2017
Sunday 15 October 2017
1 USD =
64.6779 INR
64.6863 INR
64.6635 INR
US Dollars to Indian Rupees rate for 15/10/2017
Saturday 14 October 2017
1 USD =
64.6805 INR
64.6779 INR
64.6792 INR
US Dollars to Indian Rupees rate for 14/10/2017
Friday 13 October 2017
1 USD =
65.0584 INR
64.6978 INR
64.8360 INR
US Dollars to Indian Rupees rate for 13/10/2017
Thursday 12 October 2017
1 USD =
65.1999 INR
65.0546 INR
65.0620 INR
US Dollars to Indian Rupees rate for 12/10/2017
Wednesday 11 October 2017
1 USD =
65.2540 INR
65.1484 INR
65.1337 INR
US Dollars to Indian Rupees rate for 11/10/2017
Tuesday 10 October 2017
1 USD =
65.4148 INR
65.2326 INR
65.2781 INR
US Dollars to Indian Rupees rate for 10/10/2017
Monday 9 October 2017
1 USD =
65.3932 INR
65.4086 INR
65.3707 INR
US Dollars to Indian Rupees rate for 09/10/2017
Sunday 8 October 2017
1 USD =
65.4218 INR
65.3941 INR
65.3297 INR
US Dollars to Indian Rupees rate for 08/10/2017
Saturday 7 October 2017
1 USD =
65.4218 INR
65.4080 INR
65.4133 INR
US Dollars to Indian Rupees rate for 07/10/2017
Friday 6 October 2017
1 USD =
65.2100 INR
65.3980 INR
65.3570 INR
US Dollars to Indian Rupees rate for 06/10/2017
Thursday 5 October 2017
1 USD =
65.0232 INR
65.1936 INR
65.1517 INR
US Dollars to Indian Rupees rate for 05/10/2017
Wednesday 4 October 2017
1 USD =
65.4767 INR
65.0234 INR
65.1920 INR
US Dollars to Indian Rupees rate for 04/10/2017
Tuesday 3 October 2017
1 USD =
65.3074 INR
65.4533 INR
65.4915 INR
US Dollars to Indian Rupees rate for 03/10/2017
Monday 2 October 2017
1 USD =
65.3063 INR
65.5822 INR
65.4014 INR
US Dollars to Indian Rupees rate for 02/10/2017
Sunday 1 October 2017
1 USD =
65.2949 INR
65.2986 INR
65.3456 INR
US Dollars to Indian Rupees rate for 01/10/2017
Saturday 30 September 2017
1 USD =
65.4653 INR
65.3046 INR
65.4060 INR
US Dollars to Indian Rupees rate for 30/09/2017
Friday 29 September 2017
1 USD =
65.4653 INR
65.3046 INR
65.4060 INR
US Dollars to Indian Rupees rate for 29/09/2017
Thursday 28 September 2017
1 USD =
65.5294 INR
65.3657 INR
65.5900 INR
US Dollars to Indian Rupees rate for 28/09/2017
Wednesday 27 September 2017
1 USD =
65.4408 INR
65.5300 INR
65.6051 INR
US Dollars to Indian Rupees rate for 27/09/2017
Tuesday 26 September 2017
1 USD =
65.2678 INR
65.3812 INR
65.3352 INR
US Dollars to Indian Rupees rate for 26/09/2017
Monday 25 September 2017
1 USD =
64.7913 INR
65.2691 INR
65.0349 INR
US Dollars to Indian Rupees rate for 25/09/2017
Sunday 24 September 2017
1 USD =
64.7324 INR
64.7362 INR
64.7747 INR
US Dollars to Indian Rupees rate for 24/09/2017
Saturday 23 September 2017
1 USD =
64.7324 INR
64.7362 INR
64.7747 INR
US Dollars to Indian Rupees rate for 23/09/2017
Friday 22 September 2017
1 USD =
64.7324 INR
64.7362 INR
64.7747 INR
US Dollars to Indian Rupees rate for 22/09/2017
Thursday 21 September 2017
1 USD =
64.2399 INR
64.7452 INR
64.5299 INR
US Dollars to Indian Rupees rate for 21/09/2017
Wednesday 20 September 2017
1 USD =
64.2459 INR
64.2530 INR
64.2520 INR
US Dollars to Indian Rupees rate for 20/09/2017
Tuesday 19 September 2017
1 USD =
64.0883 INR
64.2408 INR
64.1565 INR
US Dollars to Indian Rupees rate for 19/09/2017
Monday 18 September 2017
1 USD =
64.1300 INR
64.1092 INR
64.0551 INR
US Dollars to Indian Rupees rate for 18/09/2017
Sunday 17 September 2017
1 USD =
64.0557 INR
64.0657 INR
64.0595 INR
US Dollars to Indian Rupees rate for 17/09/2017
Saturday 16 September 2017
1 USD =
64.0557 INR
64.0657 INR
64.0595 INR
US Dollars to Indian Rupees rate for 16/09/2017
Friday 15 September 2017
1 USD =
64.0557 INR
64.0657 INR
64.0595 INR
US Dollars to Indian Rupees rate for 15/09/2017
Thursday 14 September 2017
1 USD =
63.9456 INR
64.0505 INR
64.0668 INR
US Dollars to Indian Rupees rate for 14/09/2017
Wednesday 13 September 2017
1 USD =
63.9690 INR
63.9456 INR
63.9346 INR
US Dollars to Indian Rupees rate for 13/09/2017
Tuesday 12 September 2017
1 USD =
63.8935 INR
63.9588 INR
63.9879 INR
US Dollars to Indian Rupees rate for 12/09/2017
Monday 11 September 2017
1 USD =
63.3057 INR
63.8780 INR
63.7195 INR
US Dollars to Indian Rupees rate for 11/09/2017
Sunday 10 September 2017
1 USD =
63.9635 INR
63.7110 INR
63.8199 INR
US Dollars to Indian Rupees rate for 10/09/2017
Saturday 9 September 2017
1 USD =
63.9635 INR
63.7110 INR
63.8199 INR
US Dollars to Indian Rupees rate for 09/09/2017
Friday 8 September 2017
1 USD =
63.9635 INR
63.7110 INR
63.8199 INR
US Dollars to Indian Rupees rate for 08/09/2017
Thursday 7 September 2017
1 USD =
63.9937 INR
63.9560 INR
63.9513 INR
US Dollars to Indian Rupees rate for 07/09/2017
Wednesday 6 September 2017
1 USD =
64.0650 INR
64.0060 INR
64.0734 INR
US Dollars to Indian Rupees rate for 06/09/2017
Tuesday 5 September 2017
1 USD =
64.0197 INR
64.0466 INR
64.0848 INR
US Dollars to Indian Rupees rate for 05/09/2017
Monday 4 September 2017
1 USD =
63.3586 INR
64.0079 INR
63.7216 INR
US Dollars to Indian Rupees rate for 04/09/2017
Sunday 3 September 2017
1 USD =
63.8838 INR
63.9882 INR
63.8902 INR
US Dollars to Indian Rupees rate for 03/09/2017
Saturday 2 September 2017
1 USD =
63.8838 INR
63.9882 INR
63.8902 INR
US Dollars to Indian Rupees rate for 02/09/2017
Friday 1 September 2017
1 USD =
63.8838 INR
63.9882 INR
63.8902 INR
US Dollars to Indian Rupees rate for 01/09/2017
Thursday 31 August 2017
1 USD =
63.9200 INR
63.8762 INR
63.9166 INR
US Dollars to Indian Rupees rate for 31/08/2017
Wednesday 30 August 2017
1 USD =
63.9554 INR
63.9206 INR
63.9262 INR
US Dollars to Indian Rupees rate for 30/08/2017
Tuesday 29 August 2017
1 USD =
63.8432 INR
63.9570 INR
63.9274 INR
US Dollars to Indian Rupees rate for 29/08/2017
Monday 28 August 2017
1 USD =
63.8141 INR
63.8372 INR
63.8536 INR
US Dollars to Indian Rupees rate for 28/08/2017
Sunday 27 August 2017
1 USD =
63.9879 INR
63.9491 INR
63.9471 INR
US Dollars to Indian Rupees rate for 27/08/2017
Saturday 26 August 2017
1 USD =
63.9879 INR
63.9491 INR
63.9471 INR
US Dollars to Indian Rupees rate for 26/08/2017
Friday 25 August 2017
1 USD =
63.9879 INR
63.9491 INR
63.9471 INR
US Dollars to Indian Rupees rate for 25/08/2017
Thursday 24 August 2017
1 USD =
63.9789 INR
63.9821 INR
63.9948 INR
US Dollars to Indian Rupees rate for 24/08/2017
Wednesday 23 August 2017
1 USD =
64.0173 INR
63.9851 INR
64.0155 INR
US Dollars to Indian Rupees rate for 23/08/2017
Tuesday 22 August 2017
1 USD =
64.0470 INR
64.0121 INR
64.0289 INR
US Dollars to Indian Rupees rate for 22/08/2017
Monday 21 August 2017
1 USD =
64.0308 INR
64.0458 INR
64.0275 INR
US Dollars to Indian Rupees rate for 21/08/2017
Sunday 20 August 2017
1 USD =
64.0933 INR
64.0518 INR
64.0915 INR
US Dollars to Indian Rupees rate for 20/08/2017
Saturday 19 August 2017
1 USD =
64.0933 INR
64.0518 INR
64.0915 INR
US Dollars to Indian Rupees rate for 19/08/2017
Friday 18 August 2017
1 USD =
64.0933 INR
64.0518 INR
64.0915 INR
US Dollars to Indian Rupees rate for 18/08/2017
Thursday 17 August 2017
1 USD =
64.1237 INR
64.1051 INR
64.1259 INR
US Dollars to Indian Rupees rate for 17/08/2017
Wednesday 16 August 2017
1 USD =
64.0607 INR
64.1085 INR
64.1241 INR
US Dollars to Indian Rupees rate for 16/08/2017
Tuesday 15 August 2017
1 USD =
64.0326 INR
64.0567 INR
64.0692 INR
US Dollars to Indian Rupees rate for 15/08/2017
Monday 14 August 2017
1 USD =
64.0928 INR
64.0321 INR
64.0122 INR
US Dollars to Indian Rupees rate for 14/08/2017
Sunday 13 August 2017
1 USD =
64.0396 INR
64.0933 INR
64.0651 INR
US Dollars to Indian Rupees rate for 13/08/2017
Saturday 12 August 2017
1 USD =
64.0396 INR
64.0933 INR
64.0651 INR
US Dollars to Indian Rupees rate for 12/08/2017
Friday 11 August 2017
1 USD =
64.0396 INR
64.0933 INR
64.0651 INR
US Dollars to Indian Rupees rate for 11/08/2017
Thursday 10 August 2017
1 USD =
63.8028 INR
64.0425 INR
63.9564 INR
US Dollars to Indian Rupees rate for 10/08/2017
Wednesday 9 August 2017
1 USD =
63.6238 INR
63.7958 INR
63.8021 INR
US Dollars to Indian Rupees rate for 09/08/2017
Tuesday 8 August 2017
1 USD =
63.7748 INR
63.6417 INR
63.7190 INR
US Dollars to Indian Rupees rate for 08/08/2017
Monday 7 August 2017
1 USD =
63.6231 INR
63.7712 INR
63.6758 INR
US Dollars to Indian Rupees rate for 07/08/2017
Sunday 6 August 2017
1 USD =
63.6446 INR
63.6136 INR
63.6430 INR
US Dollars to Indian Rupees rate for 06/08/2017
Saturday 5 August 2017
1 USD =
63.6446 INR
63.6136 INR
63.6430 INR
US Dollars to Indian Rupees rate for 05/08/2017
Friday 4 August 2017
1 USD =
63.6446 INR
63.6136 INR
63.6430 INR
US Dollars to Indian Rupees rate for 04/08/2017
Thursday 3 August 2017
1 USD =
63.5674 INR
63.6468 INR
63.6197 INR
US Dollars to Indian Rupees rate for 03/08/2017
Wednesday 2 August 2017
1 USD =
64.0314 INR
63.5697 INR
63.6958 INR
US Dollars to Indian Rupees rate for 02/08/2017
Tuesday 1 August 2017
1 USD =
64.1468 INR
64.0291 INR
64.0856 INR
US Dollars to Indian Rupees rate for 01/08/2017
Monday 31 July 2017
1 USD =
64.0770 INR
64.1389 INR
64.0807 INR
US Dollars to Indian Rupees rate for 31/07/2017
Sunday 30 July 2017
1 USD =
64.0765 INR
64.0824 INR
64.0707 INR
US Dollars to Indian Rupees rate for 30/07/2017
Saturday 29 July 2017
1 USD =
64.0765 INR
64.0824 INR
64.0707 INR
US Dollars to Indian Rupees rate for 29/07/2017
Friday 28 July 2017
1 USD =
64.0765 INR
64.0824 INR
64.0707 INR
US Dollars to Indian Rupees rate for 28/07/2017
Thursday 27 July 2017
1 USD =
64.2980 INR
64.0635 INR
64.1177 INR
US Dollars to Indian Rupees rate for 27/07/2017
Wednesday 26 July 2017
1 USD =
64.3328 INR
64.2808 INR
64.3004 INR
US Dollars to Indian Rupees rate for 26/07/2017
Tuesday 25 July 2017
1 USD =
64.3342 INR
64.3193 INR
64.3171 INR
US Dollars to Indian Rupees rate for 25/07/2017
Monday 24 July 2017
1 USD =
64.3266 INR
64.3356 INR
64.3351 INR
US Dollars to Indian Rupees rate for 24/07/2017
Sunday 23 July 2017
1 USD =
64.3193 INR
64.3145 INR
64.3071 INR
US Dollars to Indian Rupees rate for 23/07/2017
Saturday 22 July 2017
1 USD =
64.3193 INR
64.3145 INR
64.3071 INR
US Dollars to Indian Rupees rate for 22/07/2017
Friday 21 July 2017
1 USD =
64.3193 INR
64.3145 INR
64.3071 INR
US Dollars to Indian Rupees rate for 21/07/2017
Thursday 20 July 2017
1 USD =
64.1971 INR
64.3235 INR
64.3453 INR
US Dollars to Indian Rupees rate for 20/07/2017
Wednesday 19 July 2017
1 USD =
64.2583 INR
64.2060 INR
64.2325 INR
US Dollars to Indian Rupees rate for 19/07/2017
Tuesday 18 July 2017
1 USD =
64.2807 INR
64.2495 INR
64.2899 INR
US Dollars to Indian Rupees rate for 18/07/2017
Monday 17 July 2017
1 USD =
64.3420 INR
64.2818 INR
64.2935 INR
US Dollars to Indian Rupees rate for 17/07/2017
Sunday 16 July 2017
1 USD =
64.3985 INR
64.3607 INR
64.3802 INR
US Dollars to Indian Rupees rate for 16/07/2017
Saturday 15 July 2017
1 USD =
64.3985 INR
64.3607 INR
64.3802 INR
US Dollars to Indian Rupees rate for 15/07/2017
Friday 14 July 2017
1 USD =
64.3985 INR
64.3607 INR
64.3802 INR
US Dollars to Indian Rupees rate for 14/07/2017
Thursday 13 July 2017
1 USD =
64.4159 INR
64.3964 INR
64.3976 INR
US Dollars to Indian Rupees rate for 13/07/2017
Wednesday 12 July 2017
1 USD =
64.4929 INR
64.4166 INR
64.4564 INR
US Dollars to Indian Rupees rate for 12/07/2017
Tuesday 11 July 2017
1 USD =
64.3999 INR
64.4943 INR
64.4405 INR
US Dollars to Indian Rupees rate for 11/07/2017
Monday 10 July 2017
1 USD =
64.5830 INR
64.4088 INR
64.4515 INR
US Dollars to Indian Rupees rate for 10/07/2017
Sunday 9 July 2017
1 USD =
64.6560 INR
64.5785 INR
64.5677 INR
US Dollars to Indian Rupees rate for 09/07/2017
Saturday 8 July 2017
1 USD =
64.6560 INR
64.5785 INR
64.5677 INR
US Dollars to Indian Rupees rate for 08/07/2017
Friday 7 July 2017
1 USD =
64.6560 INR
64.5785 INR
64.5677 INR
US Dollars to Indian Rupees rate for 07/07/2017
Thursday 6 July 2017
1 USD =
64.7360 INR
64.6543 INR
64.6801 INR
US Dollars to Indian Rupees rate for 06/07/2017
Wednesday 5 July 2017
1 USD =
64.7446 INR
64.7315 INR
64.7452 INR
US Dollars to Indian Rupees rate for 05/07/2017
Tuesday 4 July 2017
1 USD =
64.7823 INR
64.7474 INR
64.7359 INR
US Dollars to Indian Rupees rate for 04/07/2017
Monday 3 July 2017
1 USD =
64.5903 INR
64.7759 INR
64.6741 INR
US Dollars to Indian Rupees rate for 03/07/2017
Sunday 2 July 2017
1 USD =
64.5905 INR
64.5241 INR
64.6264 INR
US Dollars to Indian Rupees rate for 02/07/2017
Saturday 1 July 2017
1 USD =
64.5905 INR
64.5241 INR
64.6264 INR
US Dollars to Indian Rupees rate for 01/07/2017
Friday 30 June 2017
1 USD =
64.5905 INR
64.5241 INR
64.6264 INR
US Dollars to Indian Rupees rate for 30/06/2017
Thursday 29 June 2017
1 USD =
64.4550 INR
64.5960 INR
64.5777 INR
US Dollars to Indian Rupees rate for 29/06/2017
Wednesday 28 June 2017
1 USD =
64.4047 INR
64.4633 INR
64.5453 INR
US Dollars to Indian Rupees rate for 28/06/2017
Tuesday 27 June 2017
1 USD =
64.3869 INR
64.4162 INR
64.3858 INR
US Dollars to Indian Rupees rate for 27/06/2017
Monday 26 June 2017
1 USD =
64.4236 INR
64.3644 INR
64.3903 INR
US Dollars to Indian Rupees rate for 26/06/2017
Sunday 25 June 2017
1 USD =
64.5422 INR
64.4421 INR
64.4937 INR
US Dollars to Indian Rupees rate for 25/06/2017
Saturday 24 June 2017
1 USD =
64.5422 INR
64.4421 INR
64.4937 INR
US Dollars to Indian Rupees rate for 24/06/2017
Friday 23 June 2017
1 USD =
64.5422 INR
64.4421 INR
64.4937 INR
US Dollars to Indian Rupees rate for 23/06/2017
Thursday 22 June 2017
1 USD =
64.4669 INR
64.5398 INR
64.5325 INR
US Dollars to Indian Rupees rate for 22/06/2017
Wednesday 21 June 2017
1 USD =
64.4651 INR
64.4611 INR
64.4753 INR
US Dollars to Indian Rupees rate for 21/06/2017
Tuesday 20 June 2017
1 USD =
64.4149 INR
64.4614 INR
64.4770 INR
US Dollars to Indian Rupees rate for 20/06/2017
Monday 19 June 2017
1 USD =
64.3645 INR
64.4264 INR
64.3889 INR
US Dollars to Indian Rupees rate for 19/06/2017
Sunday 18 June 2017
1 USD =
64.5043 INR
64.3875 INR
64.4466 INR
US Dollars to Indian Rupees rate for 18/06/2017
Saturday 17 June 2017
1 USD =
64.5043 INR
64.3875 INR
64.4466 INR
US Dollars to Indian Rupees rate for 17/06/2017
Friday 16 June 2017
1 USD =
64.5043 INR
64.3875 INR
64.4466 INR
US Dollars to Indian Rupees rate for 16/06/2017
Thursday 15 June 2017
1 USD =
64.1732 INR
64.5092 INR
64.3551 INR
US Dollars to Indian Rupees rate for 15/06/2017
Wednesday 14 June 2017
1 USD =
64.2714 INR
64.1707 INR
64.1674 INR
US Dollars to Indian Rupees rate for 14/06/2017
Tuesday 13 June 2017
1 USD =
64.4233 INR
64.2815 INR
64.3263 INR
US Dollars to Indian Rupees rate for 13/06/2017
Monday 12 June 2017
1 USD =
64.1575 INR
64.4204 INR
64.2762 INR
US Dollars to Indian Rupees rate for 12/06/2017
Sunday 11 June 2017
1 USD =
64.1937 INR
64.1876 INR
64.1495 INR
US Dollars to Indian Rupees rate for 11/06/2017
Saturday 10 June 2017
1 USD =
64.1937 INR
64.1876 INR
64.1495 INR
US Dollars to Indian Rupees rate for 10/06/2017
Friday 9 June 2017
1 USD =
64.1937 INR
64.1876 INR
64.1495 INR
US Dollars to Indian Rupees rate for 09/06/2017
Thursday 8 June 2017
1 USD =
64.3715 INR
64.2217 INR
64.2770 INR
US Dollars to Indian Rupees rate for 08/06/2017
Wednesday 7 June 2017
1 USD =
64.3776 INR
64.3962 INR
64.3171 INR
US Dollars to Indian Rupees rate for 07/06/2017
Tuesday 6 June 2017
1 USD =
64.2826 INR
64.3572 INR
64.3400 INR
US Dollars to Indian Rupees rate for 06/06/2017
Monday 5 June 2017
1 USD =
64.3940 INR
64.2883 INR
64.3292 INR
US Dollars to Indian Rupees rate for 05/06/2017
Sunday 4 June 2017
1 USD =
64.4216 INR
64.3854 INR
64.3597 INR
US Dollars to Indian Rupees rate for 04/06/2017
Saturday 3 June 2017
1 USD =
64.4216 INR
64.3854 INR
64.3597 INR
US Dollars to Indian Rupees rate for 03/06/2017
Friday 2 June 2017
1 USD =
64.4216 INR
64.3854 INR
64.3597 INR
US Dollars to Indian Rupees rate for 02/06/2017
Thursday 1 June 2017
1 USD =
64.4483 INR
64.4200 INR
64.3925 INR
US Dollars to Indian Rupees rate for 01/06/2017
Wednesday 31 May 2017
1 USD =
64.5835 INR
64.4321 INR
64.4811 INR
US Dollars to Indian Rupees rate for 31/05/2017
Tuesday 30 May 2017
1 USD =
64.4799 INR
64.5950 INR
64.5675 INR
US Dollars to Indian Rupees rate for 30/05/2017
Monday 29 May 2017
1 USD =
64.5292 INR
64.4829 INR
64.4889 INR
US Dollars to Indian Rupees rate for 29/05/2017
Sunday 28 May 2017
1 USD =
64.4835 INR
64.4435 INR
64.4497 INR
US Dollars to Indian Rupees rate for 28/05/2017
Saturday 27 May 2017
1 USD =
64.4835 INR
64.4435 INR
64.4497 INR
US Dollars to Indian Rupees rate for 27/05/2017
Friday 26 May 2017
1 USD =
64.4835 INR
64.4435 INR
64.4497 INR
US Dollars to Indian Rupees rate for 26/05/2017
Thursday 25 May 2017
1 USD =
64.7014 INR
64.4793 INR
64.5923 INR
US Dollars to Indian Rupees rate for 25/05/2017
Wednesday 24 May 2017
1 USD =
64.8292 INR
64.7028 INR
64.7022 INR
US Dollars to Indian Rupees rate for 24/05/2017
Tuesday 23 May 2017
1 USD =
64.4416 INR
64.8187 INR
64.7312 INR
US Dollars to Indian Rupees rate for 23/05/2017
Monday 22 May 2017
1 USD =
64.5144 INR
64.4465 INR
64.5145 INR
US Dollars to Indian Rupees rate for 22/05/2017
Sunday 21 May 2017
1 USD =
64.8199 INR
64.4971 INR
64.6224 INR
US Dollars to Indian Rupees rate for 21/05/2017
Saturday 20 May 2017
1 USD =
64.8199 INR
64.4971 INR
64.6224 INR
US Dollars to Indian Rupees rate for 20/05/2017
Friday 19 May 2017
1 USD =
64.8199 INR
64.4971 INR
64.6224 INR
US Dollars to Indian Rupees rate for 19/05/2017
Thursday 18 May 2017
1 USD =
64.0640 INR
64.8263 INR
64.6159 INR
US Dollars to Indian Rupees rate for 18/05/2017
Wednesday 17 May 2017
1 USD =
63.9801 INR
64.0627 INR
64.0201 INR
US Dollars to Indian Rupees rate for 17/05/2017
Tuesday 16 May 2017
1 USD =
63.9976 INR
63.9789 INR
63.9817 INR
US Dollars to Indian Rupees rate for 16/05/2017
Monday 15 May 2017
1 USD =
64.1936 INR
63.9995 INR
64.0416 INR
US Dollars to Indian Rupees rate for 15/05/2017
Sunday 14 May 2017
1 USD =
64.3301 INR
64.1800 INR
64.2164 INR
US Dollars to Indian Rupees rate for 14/05/2017
Saturday 13 May 2017
1 USD =
64.3301 INR
64.1800 INR
64.2164 INR
US Dollars to Indian Rupees rate for 13/05/2017
Friday 12 May 2017
1 USD =
64.3301 INR
64.1800 INR
64.2164 INR
US Dollars to Indian Rupees rate for 12/05/2017
Thursday 11 May 2017
1 USD =
64.5556 INR
64.3430 INR
64.3779 INR
US Dollars to Indian Rupees rate for 11/05/2017
Wednesday 10 May 2017
1 USD =
64.6123 INR
64.5400 INR
64.5530 INR
US Dollars to Indian Rupees rate for 10/05/2017
Tuesday 9 May 2017
1 USD =
64.2820 INR
64.6189 INR
64.5324 INR
US Dollars to Indian Rupees rate for 09/05/2017
Monday 8 May 2017
1 USD =
64.1330 INR
64.2919 INR
64.1995 INR
US Dollars to Indian Rupees rate for 08/05/2017
Sunday 7 May 2017
1 USD =
64.1455 INR
64.2509 INR
64.2860 INR
US Dollars to Indian Rupees rate for 07/05/2017
Saturday 6 May 2017
1 USD =
64.1455 INR
64.2509 INR
64.2860 INR
US Dollars to Indian Rupees rate for 06/05/2017
Friday 5 May 2017
1 USD =
64.1455 INR
64.2509 INR
64.2860 INR
US Dollars to Indian Rupees rate for 05/05/2017
Thursday 4 May 2017
1 USD =
64.1015 INR
64.1425 INR
64.1454 INR
US Dollars to Indian Rupees rate for 04/05/2017
Wednesday 3 May 2017
1 USD =
64.0954 INR
64.0949 INR
64.0983 INR
US Dollars to Indian Rupees rate for 03/05/2017
Tuesday 2 May 2017
1 USD =
64.1931 INR
64.1034 INR
64.1085 INR
US Dollars to Indian Rupees rate for 02/05/2017
Monday 1 May 2017
1 USD =
64.1405 INR
64.1970 INR
64.2338 INR
US Dollars to Indian Rupees rate for 01/05/2017
Sunday 30 April 2017
1 USD =
64.0571 INR
64.2384 INR
64.1647 INR
US Dollars to Indian Rupees rate for 30/04/2017
Saturday 29 April 2017
1 USD =
64.0571 INR
64.2384 INR
64.1647 INR
US Dollars to Indian Rupees rate for 29/04/2017
Friday 28 April 2017
1 USD =
64.0571 INR
64.2384 INR
64.1647 INR
US Dollars to Indian Rupees rate for 28/04/2017
Thursday 27 April 2017
1 USD =
64.0686 INR
64.0535 INR
64.0625 INR
US Dollars to Indian Rupees rate for 27/04/2017
Wednesday 26 April 2017
1 USD =
64.2395 INR
64.0621 INR
64.1333 INR
US Dollars to Indian Rupees rate for 26/04/2017
Tuesday 25 April 2017
1 USD =
64.4194 INR
64.2620 INR
64.2928 INR
US Dollars to Indian Rupees rate for 25/04/2017
Monday 24 April 2017
1 USD =
63.5226 INR
64.4164 INR
64.0060 INR
US Dollars to Indian Rupees rate for 24/04/2017
Sunday 23 April 2017
1 USD =
64.5589 INR
64.6015 INR
64.5575 INR
US Dollars to Indian Rupees rate for 23/04/2017
Saturday 22 April 2017
1 USD =
64.5589 INR
64.6015 INR
64.5575 INR
US Dollars to Indian Rupees rate for 22/04/2017
Friday 21 April 2017
1 USD =
64.5589 INR
64.6015 INR
64.5575 INR
US Dollars to Indian Rupees rate for 21/04/2017
Thursday 20 April 2017
1 USD =
64.6142 INR
64.5443 INR
64.5783 INR
US Dollars to Indian Rupees rate for 20/04/2017
Wednesday 19 April 2017
1 USD =
64.5338 INR
64.5969 INR
64.5421 INR
US Dollars to Indian Rupees rate for 19/04/2017
Tuesday 18 April 2017
1 USD =
64.4798 INR
64.5349 INR
64.3768 INR
US Dollars to Indian Rupees rate for 18/04/2017
Monday 17 April 2017
1 USD =
64.4891 INR
64.4667 INR
64.4003 INR
US Dollars to Indian Rupees rate for 17/04/2017
Sunday 16 April 2017
1 USD =
64.3735 INR
64.5199 INR
64.4295 INR
US Dollars to Indian Rupees rate for 16/04/2017
Saturday 15 April 2017
1 USD =
64.3735 INR
64.5199 INR
64.4295 INR
US Dollars to Indian Rupees rate for 15/04/2017
Friday 14 April 2017
1 USD =
64.3735 INR
64.5199 INR
64.4295 INR
US Dollars to Indian Rupees rate for 14/04/2017
Thursday 13 April 2017
1 USD =
64.6158 INR
64.3744 INR
64.4905 INR
US Dollars to Indian Rupees rate for 13/04/2017
Wednesday 12 April 2017
1 USD =
64.4858 INR
64.6394 INR
64.5679 INR
US Dollars to Indian Rupees rate for 12/04/2017
Tuesday 11 April 2017
1 USD =
64.5350 INR
64.4897 INR
64.5189 INR
US Dollars to Indian Rupees rate for 11/04/2017
Monday 10 April 2017
1 USD =
64.2449 INR
64.5322 INR
64.4297 INR
US Dollars to Indian Rupees rate for 10/04/2017
Sunday 9 April 2017
1 USD =
64.5274 INR
64.2383 INR
64.3931 INR
US Dollars to Indian Rupees rate for 09/04/2017
Saturday 8 April 2017
1 USD =
64.5274 INR
64.2383 INR
64.3931 INR
US Dollars to Indian Rupees rate for 08/04/2017
Friday 7 April 2017
1 USD =
64.5274 INR
64.2383 INR
64.3931 INR
US Dollars to Indian Rupees rate for 07/04/2017
Thursday 6 April 2017
1 USD =
64.8035 INR
64.5271 INR
64.7510 INR
US Dollars to Indian Rupees rate for 06/04/2017
Wednesday 5 April 2017
1 USD =
65.0053 INR
64.8233 INR
64.9334 INR
US Dollars to Indian Rupees rate for 05/04/2017
Tuesday 4 April 2017
1 USD =
64.9226 INR
65.0200 INR
64.9796 INR
US Dollars to Indian Rupees rate for 04/04/2017
Monday 3 April 2017
1 USD =
64.7483 INR
64.9358 INR
64.8870 INR
US Dollars to Indian Rupees rate for 03/04/2017
Sunday 2 April 2017
1 USD =
64.7916 INR
64.8066 INR
64.8125 INR
US Dollars to Indian Rupees rate for 02/04/2017
Saturday 1 April 2017
1 USD =
64.7916 INR
64.8066 INR
64.8125 INR
US Dollars to Indian Rupees rate for 01/04/2017
Friday 31 March 2017
1 USD =
64.7916 INR
64.8066 INR
64.8125 INR
US Dollars to Indian Rupees rate for 31/03/2017
Thursday 30 March 2017
1 USD =
64.8063 INR
64.7985 INR
64.8211 INR
US Dollars to Indian Rupees rate for 30/03/2017
Wednesday 29 March 2017
1 USD =
64.9653 INR
64.8043 INR
64.9054 INR
US Dollars to Indian Rupees rate for 29/03/2017
Tuesday 28 March 2017
1 USD =
64.9218 INR
64.9698 INR
64.9854 INR
US Dollars to Indian Rupees rate for 28/03/2017
Monday 27 March 2017
1 USD =
65.1410 INR
64.9310 INR
65.0171 INR
US Dollars to Indian Rupees rate for 27/03/2017
Sunday 26 March 2017
1 USD =
65.3960 INR
65.3812 INR
65.3649 INR
US Dollars to Indian Rupees rate for 26/03/2017
Saturday 25 March 2017
1 USD =
65.3960 INR
65.3812 INR
65.3649 INR
US Dollars to Indian Rupees rate for 25/03/2017
Friday 24 March 2017
1 USD =
65.3960 INR
65.3812 INR
65.3649 INR
US Dollars to Indian Rupees rate for 24/03/2017
Thursday 23 March 2017
1 USD =
65.3884 INR
65.4018 INR
65.4308 INR
US Dollars to Indian Rupees rate for 23/03/2017
Wednesday 22 March 2017
1 USD =
65.2774 INR
65.4022 INR
65.3840 INR
US Dollars to Indian Rupees rate for 22/03/2017
Tuesday 21 March 2017
1 USD =
65.2797 INR
65.2873 INR
65.3051 INR
US Dollars to Indian Rupees rate for 21/03/2017
Monday 20 March 2017
1 USD =
65.4612 INR
65.2771 INR
65.2593 INR
US Dollars to Indian Rupees rate for 20/03/2017
Sunday 19 March 2017
1 USD =
65.3229 INR
65.4021 INR
65.4459 INR
US Dollars to Indian Rupees rate for 19/03/2017
Saturday 18 March 2017
1 USD =
65.3229 INR
65.4021 INR
65.4459 INR
US Dollars to Indian Rupees rate for 18/03/2017
Friday 17 March 2017
1 USD =
65.3229 INR
65.4021 INR
65.4459 INR
US Dollars to Indian Rupees rate for 17/03/2017
Thursday 16 March 2017
1 USD =
65.5552 INR
65.3239 INR
65.3689 INR
US Dollars to Indian Rupees rate for 16/03/2017
Wednesday 15 March 2017
1 USD =
65.7057 INR
65.5124 INR
65.4866 INR
US Dollars to Indian Rupees rate for 15/03/2017
Tuesday 14 March 2017
1 USD =
66.1119 INR
65.6986 INR
65.9084 INR
US Dollars to Indian Rupees rate for 14/03/2017
Monday 13 March 2017
1 USD =
66.4202 INR
66.1074 INR
66.2748 INR
US Dollars to Indian Rupees rate for 13/03/2017
Sunday 12 March 2017
1 USD =
66.6232 INR
66.5032 INR
66.5519 INR
US Dollars to Indian Rupees rate for 12/03/2017
Saturday 11 March 2017
1 USD =
66.6232 INR
66.5032 INR
66.5519 INR
US Dollars to Indian Rupees rate for 11/03/2017
Friday 10 March 2017
1 USD =
66.6232 INR
66.5032 INR
66.5519 INR
US Dollars to Indian Rupees rate for 10/03/2017
Thursday 9 March 2017
1 USD =
66.7068 INR
66.6192 INR
66.6655 INR
US Dollars to Indian Rupees rate for 09/03/2017
Wednesday 8 March 2017
1 USD =
66.5521 INR
66.7002 INR
66.6718 INR
US Dollars to Indian Rupees rate for 08/03/2017
Tuesday 7 March 2017
1 USD =
66.6166 INR
66.5606 INR
66.5722 INR
US Dollars to Indian Rupees rate for 07/03/2017
Monday 6 March 2017
1 USD =
66.8280 INR
66.6193 INR
66.6149 INR
US Dollars to Indian Rupees rate for 06/03/2017
Sunday 5 March 2017
1 USD =
66.7251 INR
66.7068 INR
66.7084 INR
US Dollars to Indian Rupees rate for 05/03/2017
Saturday 4 March 2017
1 USD =
66.7251 INR
66.7068 INR
66.7084 INR
US Dollars to Indian Rupees rate for 04/03/2017
Friday 3 March 2017
1 USD =
66.7251 INR
66.7068 INR
66.7084 INR
US Dollars to Indian Rupees rate for 03/03/2017
Thursday 2 March 2017
1 USD =
66.7830 INR
66.7168 INR
66.7572 INR
US Dollars to Indian Rupees rate for 02/03/2017
Wednesday 1 March 2017
1 USD =
66.6506 INR
66.7798 INR
66.7425 INR
US Dollars to Indian Rupees rate for 01/03/2017
Tuesday 28 February 2017
1 USD =
66.6336 INR
66.6637 INR
66.6423 INR
US Dollars to Indian Rupees rate for 28/02/2017
Monday 27 February 2017
1 USD =
66.5402 INR
66.6383 INR
66.6383 INR
US Dollars to Indian Rupees rate for 27/02/2017
Sunday 26 February 2017
1 USD =
66.6166 INR
66.5678 INR
66.5668 INR
US Dollars to Indian Rupees rate for 26/02/2017
Saturday 25 February 2017
1 USD =
66.6166 INR
66.5678 INR
66.5668 INR
US Dollars to Indian Rupees rate for 25/02/2017
Friday 24 February 2017
1 USD =
66.6166 INR
66.5678 INR
66.5668 INR
US Dollars to Indian Rupees rate for 24/02/2017
Thursday 23 February 2017
1 USD =
66.8903 INR
66.6180 INR
66.7234 INR
US Dollars to Indian Rupees rate for 23/02/2017
Wednesday 22 February 2017
1 USD =
66.9125 INR
66.9245 INR
66.9244 INR
US Dollars to Indian Rupees rate for 22/02/2017
Tuesday 21 February 2017
1 USD =
66.8413 INR
66.9128 INR
66.8657 INR
US Dollars to Indian Rupees rate for 21/02/2017
Monday 20 February 2017
1 USD =
67.0377 INR
66.8429 INR
66.8792 INR
US Dollars to Indian Rupees rate for 20/02/2017
Sunday 19 February 2017
1 USD =
67.0131 INR
66.9951 INR
67.0268 INR
US Dollars to Indian Rupees rate for 19/02/2017
Saturday 18 February 2017
1 USD =
67.0131 INR
66.9951 INR
67.0268 INR
US Dollars to Indian Rupees rate for 18/02/2017
Friday 17 February 2017
1 USD =
67.0131 INR
66.9951 INR
67.0268 INR
US Dollars to Indian Rupees rate for 17/02/2017
Thursday 16 February 2017
1 USD =
66.8104 INR
67.0197 INR
66.9201 INR
US Dollars to Indian Rupees rate for 16/02/2017
Wednesday 15 February 2017
1 USD =
66.7584 INR
66.8041 INR
66.8688 INR
US Dollars to Indian Rupees rate for 15/02/2017
Tuesday 14 February 2017
1 USD =
66.9054 INR
66.7650 INR
66.8382 INR
US Dollars to Indian Rupees rate for 14/02/2017
Monday 13 February 2017
1 USD =
66.8734 INR
66.8930 INR
66.9109 INR
US Dollars to Indian Rupees rate for 13/02/2017
Sunday 12 February 2017
1 USD =
66.7039 INR
66.7671 INR
66.8371 INR
US Dollars to Indian Rupees rate for 12/02/2017
Saturday 11 February 2017
1 USD =
66.7039 INR
66.7671 INR
66.8371 INR
US Dollars to Indian Rupees rate for 11/02/2017
Friday 10 February 2017
1 USD =
66.7039 INR
66.7671 INR
66.8371 INR
US Dollars to Indian Rupees rate for 10/02/2017
Thursday 9 February 2017
1 USD =
66.9805 INR
66.6891 INR
66.8021 INR
US Dollars to Indian Rupees rate for 09/02/2017
Wednesday 8 February 2017
1 USD =
67.2784 INR
66.9591 INR
67.1477 INR
US Dollars to Indian Rupees rate for 08/02/2017
Tuesday 7 February 2017
1 USD =
67.1429 INR
67.2827 INR
67.2501 INR
US Dollars to Indian Rupees rate for 07/02/2017
Monday 6 February 2017
1 USD =
67.0496 INR
67.1372 INR
67.0776 INR
US Dollars to Indian Rupees rate for 06/02/2017
Sunday 5 February 2017
1 USD =
67.1463 INR
67.1207 INR
67.2160 INR
US Dollars to Indian Rupees rate for 05/02/2017
Saturday 4 February 2017
1 USD =
67.1463 INR
67.1207 INR
67.2160 INR
US Dollars to Indian Rupees rate for 04/02/2017
Friday 3 February 2017
1 USD =
67.1463 INR
67.1207 INR
67.2160 INR
US Dollars to Indian Rupees rate for 03/02/2017
Thursday 2 February 2017
1 USD =
67.3418 INR
67.1457 INR
67.2179 INR
US Dollars to Indian Rupees rate for 02/02/2017
Wednesday 1 February 2017
1 USD =
67.4332 INR
67.3485 INR
67.4560 INR
US Dollars to Indian Rupees rate for 01/02/2017
Tuesday 31 January 2017
1 USD =
67.7699 INR
67.4363 INR
67.6066 INR
US Dollars to Indian Rupees rate for 31/01/2017
Monday 30 January 2017
1 USD =
67.9169 INR
67.7729 INR
67.8819 INR
US Dollars to Indian Rupees rate for 30/01/2017
Sunday 29 January 2017
1 USD =
68.0784 INR
68.0359 INR
68.0435 INR
US Dollars to Indian Rupees rate for 29/01/2017
Saturday 28 January 2017
1 USD =
68.0784 INR
68.0359 INR
68.0435 INR
US Dollars to Indian Rupees rate for 28/01/2017
Friday 27 January 2017
1 USD =
68.0784 INR
68.0359 INR
68.0435 INR
US Dollars to Indian Rupees rate for 27/01/2017
Thursday 26 January 2017
1 USD =
67.9222 INR
68.0761 INR
68.0245 INR
US Dollars to Indian Rupees rate for 26/01/2017
Wednesday 25 January 2017
1 USD =
68.1020 INR
67.9279 INR
68.0295 INR
US Dollars to Indian Rupees rate for 25/01/2017
Tuesday 24 January 2017
1 USD =
67.9944 INR
68.0685 INR
68.0540 INR
US Dollars to Indian Rupees rate for 24/01/2017
Monday 23 January 2017
1 USD =
67.9830 INR
67.9751 INR
68.0034 INR
US Dollars to Indian Rupees rate for 23/01/2017
Sunday 22 January 2017
1 USD =
68.0364 INR
68.0133 INR
68.0431 INR
US Dollars to Indian Rupees rate for 22/01/2017
Saturday 21 January 2017
1 USD =
68.0364 INR
68.0133 INR
68.0431 INR
US Dollars to Indian Rupees rate for 21/01/2017
Friday 20 January 2017
1 USD =
68.0364 INR
68.0133 INR
68.0431 INR
US Dollars to Indian Rupees rate for 20/01/2017
Thursday 19 January 2017
1 USD =
68.1444 INR
68.0351 INR
68.1142 INR
US Dollars to Indian Rupees rate for 19/01/2017
Wednesday 18 January 2017
1 USD =
67.7864 INR
68.1494 INR
68.0409 INR
US Dollars to Indian Rupees rate for 18/01/2017
Tuesday 17 January 2017
1 USD =
68.0521 INR
67.8051 INR
67.9623 INR
US Dollars to Indian Rupees rate for 17/01/2017
Monday 16 January 2017
1 USD =
68.3880 INR
68.0611 INR
68.1317 INR
US Dollars to Indian Rupees rate for 16/01/2017
Sunday 15 January 2017
1 USD =
68.0646 INR
68.1119 INR
68.0943 INR
US Dollars to Indian Rupees rate for 15/01/2017
Saturday 14 January 2017
1 USD =
68.0646 INR
68.1119 INR
68.0943 INR
US Dollars to Indian Rupees rate for 14/01/2017
Friday 13 January 2017
1 USD =
68.0646 INR
68.1119 INR
68.0943 INR
US Dollars to Indian Rupees rate for 13/01/2017
Thursday 12 January 2017
1 USD =
68.2494 INR
68.0784 INR
68.0668 INR
US Dollars to Indian Rupees rate for 12/01/2017
Wednesday 11 January 2017
1 USD =
68.2677 INR
68.2421 INR
68.2359 INR
US Dollars to Indian Rupees rate for 11/01/2017
Tuesday 10 January 2017
1 USD =
68.0375 INR
68.2610 INR
68.0894 INR
US Dollars to Indian Rupees rate for 10/01/2017
Monday 9 January 2017
1 USD =
68.0730 INR
68.0721 INR
68.0829 INR
US Dollars to Indian Rupees rate for 09/01/2017
Sunday 8 January 2017
1 USD =
67.6808 INR
68.0640 INR
67.9798 INR
US Dollars to Indian Rupees rate for 08/01/2017
Saturday 7 January 2017
1 USD =
67.6808 INR
68.0640 INR
67.9798 INR
US Dollars to Indian Rupees rate for 07/01/2017
Friday 6 January 2017
1 USD =
67.6808 INR
68.0640 INR
67.9798 INR
US Dollars to Indian Rupees rate for 06/01/2017
Thursday 5 January 2017
1 USD =
67.8261 INR
67.6966 INR
67.7590 INR
US Dollars to Indian Rupees rate for 05/01/2017
Wednesday 4 January 2017
1 USD =
68.2103 INR
67.8272 INR
67.9233 INR
US Dollars to Indian Rupees rate for 04/01/2017
Tuesday 3 January 2017
1 USD =
68.0884 INR
68.1709 INR
68.2076 INR
US Dollars to Indian Rupees rate for 03/01/2017
Monday 2 January 2017
1 USD =
67.9196 INR
68.0830 INR
68.0092 INR
US Dollars to Indian Rupees rate for 02/01/2017
Sunday 1 January 2017
1 USD =
67.9047 INR
67.8983 INR
67.6755 INR
US Dollars to Indian Rupees rate for 01/01/2017
Saturday 31 December 2016
1 USD =
67.9047 INR
67.8983 INR
67.6755 INR
US Dollars to Indian Rupees rate for 31/12/2016
Friday 30 December 2016
1 USD =
67.9047 INR
67.8983 INR
67.6755 INR
US Dollars to Indian Rupees rate for 30/12/2016
Thursday 29 December 2016
1 USD =
68.1467 INR
67.8874 INR
68.0510 INR
US Dollars to Indian Rupees rate for 29/12/2016

Trend's News

converter dollars to gbp currency exchange yuan to dollar exchange rate dollar chf yen to dolar pound shilling exchange rate historic forex rates aed us dollar exchange canadian dollar to us dollar calculator 5000 twd to usd usd to cny trend convert dollars to uk sterling 100 aud dollars in gbp convert 600 pounds to euros crores to million converter us dollar gb pound exchange rate euro pound rate graph us dollar to indian rupee today rate dollar brazilian real exchange rate convert pound to pakistani rupees uk pound indian rupee exchange rate what is a british pound worth in us dollars convert naira to dollar pound convert to dollars money exchange in pakistani rupees us to canadian conversion rate how to convert us dollar to indian rupees conversion from british pounds to canadian dollars million to lakhs conversion canadian dollar exhange rate mexican peso rate to us dollar conversion of currencies to indian rupees

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar: Compilation of Major Bank Forecasts, Currency Views f…

The general view held by most analysts is for the Pound-to-Dollar to make gains in...

US Dollar to Decline in 2018, Say BMO Capital Markets, in Latest Forec…

The Dollar is forecast to decline in 2018 as growth in the rest of the...

Trump Tax Reforms Get Green Light but Dollar Slides Against the G10s

Markets fell on the news of the approval of the government's big tax reform package...

Technical Analysis: Pound-to-Dollar Will Weaken Further, Below 1.33, S…

Sterling is trading in a narrow range above 1.33 against the Dollar and most analysts...

Pound-to-Dollar May Get Stay of Execution After Tax-reform Panned as a…

The Dollar Boon of "repatriation flows" now looks like fool's gold and it remains to...

Publications from the US Federal Reserve

We analyze empirical links between the perceived tail-risk of inflation, the policy rate, longer-term interest rates, and equity prices in the U.S. Their simultaneous changes enable us to distinguish between...

To assess the rent burden on families, we analyze housing expenditures of renters using the American Community Survey (ACS) Public Use Microdata Sample (PUMS). In this note, we have shown...

We revisit the causes, welfare consequences, and policy implications of the dispersion in households' labor market outcomes using a model with uninsurable risk, incomplete asset markets, and a home production...

The two sectors of community development and health have long worked in the same neighborhoods, but they have not always worked together. This is starting to change, due in part...

We study the implications of overconfidence for price setting in a monopolistic competition setup with incomplete information. Our price-setters overestimate their abilities to infer aggregate shocks from private signals. The...