MENU

Converting British Pounds into Australian Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Australian Dollar Exchange Rate


Historical Graph For Converting British Pounds into Australian Dollars


Table of 1 British Pound to Australian Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Monday 11 June 2018
1 GBP =
1.7641 AUD
1.7584 AUD
1.7603 AUD
British Pounds to Australian Dollars rate for 11/06/2018
Sunday 10 June 2018
1 GBP =
1.7651 AUD
1.7643 AUD
1.7639 AUD
British Pounds to Australian Dollars rate for 10/06/2018
Saturday 9 June 2018
1 GBP =
1.7603 AUD
1.7651 AUD
1.7627 AUD
British Pounds to Australian Dollars rate for 09/06/2018
Friday 8 June 2018
1 GBP =
1.7618 AUD
1.7603 AUD
1.7664 AUD
British Pounds to Australian Dollars rate for 08/06/2018
Thursday 7 June 2018
1 GBP =
1.7514 AUD
1.7619 AUD
1.7553 AUD
British Pounds to Australian Dollars rate for 07/06/2018
Wednesday 6 June 2018
1 GBP =
1.7582 AUD
1.7511 AUD
1.7528 AUD
British Pounds to Australian Dollars rate for 06/06/2018
Tuesday 5 June 2018
1 GBP =
1.7401 AUD
1.7584 AUD
1.7495 AUD
British Pounds to Australian Dollars rate for 05/06/2018
Monday 4 June 2018
1 GBP =
1.7643 AUD
1.7400 AUD
1.7512 AUD
British Pounds to Australian Dollars rate for 04/06/2018
Sunday 3 June 2018
1 GBP =
1.7637 AUD
1.7643 AUD
1.7634 AUD
British Pounds to Australian Dollars rate for 03/06/2018
Saturday 2 June 2018
1 GBP =
1.7572 AUD
1.7637 AUD
1.7590 AUD
British Pounds to Australian Dollars rate for 02/06/2018
Friday 1 June 2018
1 GBP =
1.7572 AUD
1.7610 AUD
1.7620 AUD
British Pounds to Australian Dollars rate for 01/06/2018
Thursday 31 May 2018
1 GBP =
1.7546 AUD
1.7570 AUD
1.7564 AUD
British Pounds to Australian Dollars rate for 31/05/2018
Wednesday 30 May 2018
1 GBP =
1.7708 AUD
1.7544 AUD
1.7613 AUD
British Pounds to Australian Dollars rate for 30/05/2018
Tuesday 29 May 2018
1 GBP =
1.7639 AUD
1.7711 AUD
1.7633 AUD
British Pounds to Australian Dollars rate for 29/05/2018
Monday 28 May 2018
1 GBP =
1.7609 AUD
1.7639 AUD
1.7618 AUD
British Pounds to Australian Dollars rate for 28/05/2018
Sunday 27 May 2018
1 GBP =
1.7628 AUD
1.7611 AUD
1.7607 AUD
British Pounds to Australian Dollars rate for 27/05/2018
Saturday 26 May 2018
1 GBP =
1.7612 AUD
1.7628 AUD
1.7620 AUD
British Pounds to Australian Dollars rate for 26/05/2018
Friday 25 May 2018
1 GBP =
1.7677 AUD
1.7612 AUD
1.7636 AUD
British Pounds to Australian Dollars rate for 25/05/2018
Thursday 24 May 2018
1 GBP =
1.7670 AUD
1.7675 AUD
1.7693 AUD
British Pounds to Australian Dollars rate for 24/05/2018
Wednesday 23 May 2018
1 GBP =
1.7735 AUD
1.7668 AUD
1.7710 AUD
British Pounds to Australian Dollars rate for 23/05/2018
Tuesday 22 May 2018
1 GBP =
1.7713 AUD
1.7734 AUD
1.7711 AUD
British Pounds to Australian Dollars rate for 22/05/2018
Monday 21 May 2018
1 GBP =
1.7912 AUD
1.7714 AUD
1.7807 AUD
British Pounds to Australian Dollars rate for 21/05/2018
Sunday 20 May 2018
1 GBP =
1.7931 AUD
1.7912 AUD
1.7906 AUD
British Pounds to Australian Dollars rate for 20/05/2018
Saturday 19 May 2018
1 GBP =
1.7931 AUD
1.7931 AUD
1.7949 AUD
British Pounds to Australian Dollars rate for 19/05/2018
Friday 18 May 2018
1 GBP =
1.8000 AUD
1.7931 AUD
1.7955 AUD
British Pounds to Australian Dollars rate for 18/05/2018
Thursday 17 May 2018
1 GBP =
1.8020 AUD
1.7999 AUD
1.7975 AUD
British Pounds to Australian Dollars rate for 17/05/2018
Wednesday 16 May 2018
1 GBP =
1.8077 AUD
1.8015 AUD
1.8017 AUD
British Pounds to Australian Dollars rate for 16/05/2018
Tuesday 15 May 2018
1 GBP =
1.8017 AUD
1.8071 AUD
1.8036 AUD
British Pounds to Australian Dollars rate for 15/05/2018
Monday 14 May 2018
1 GBP =
1.7944 AUD
1.8019 AUD
1.7979 AUD
British Pounds to Australian Dollars rate for 14/05/2018
Sunday 13 May 2018
1 GBP =
1.7957 AUD
1.7946 AUD
1.7944 AUD
British Pounds to Australian Dollars rate for 13/05/2018
Saturday 12 May 2018
1 GBP =
1.7953 AUD
1.7957 AUD
1.7955 AUD
British Pounds to Australian Dollars rate for 12/05/2018
Friday 11 May 2018
1 GBP =
1.7964 AUD
1.7953 AUD
1.7944 AUD
British Pounds to Australian Dollars rate for 11/05/2018
Thursday 10 May 2018
1 GBP =
1.8160 AUD
1.7968 AUD
1.8056 AUD
British Pounds to Australian Dollars rate for 10/05/2018
Wednesday 9 May 2018
1 GBP =
1.8198 AUD
1.8159 AUD
1.8189 AUD
British Pounds to Australian Dollars rate for 09/05/2018
Tuesday 8 May 2018
1 GBP =
1.8046 AUD
1.8192 AUD
1.8113 AUD
British Pounds to Australian Dollars rate for 08/05/2018
Monday 7 May 2018
1 GBP =
1.7983 AUD
1.8048 AUD
1.8021 AUD
British Pounds to Australian Dollars rate for 07/05/2018
Sunday 6 May 2018
1 GBP =
1.7997 AUD
1.7984 AUD
1.7956 AUD
British Pounds to Australian Dollars rate for 06/05/2018
Saturday 5 May 2018
1 GBP =
1.7909 AUD
1.7997 AUD
1.7953 AUD
British Pounds to Australian Dollars rate for 05/05/2018
Friday 4 May 2018
1 GBP =
1.8023 AUD
1.7909 AUD
1.7979 AUD
British Pounds to Australian Dollars rate for 04/05/2018
Thursday 3 May 2018
1 GBP =
1.8126 AUD
1.8028 AUD
1.8069 AUD
British Pounds to Australian Dollars rate for 03/05/2018
Wednesday 2 May 2018
1 GBP =
1.8188 AUD
1.8129 AUD
1.8148 AUD
British Pounds to Australian Dollars rate for 02/05/2018
Tuesday 1 May 2018
1 GBP =
1.8282 AUD
1.8187 AUD
1.8226 AUD
British Pounds to Australian Dollars rate for 01/05/2018
Monday 30 April 2018
1 GBP =
1.8181 AUD
1.8284 AUD
1.8228 AUD
British Pounds to Australian Dollars rate for 30/04/2018
Sunday 29 April 2018
1 GBP =
1.8167 AUD
1.8181 AUD
1.8174 AUD
British Pounds to Australian Dollars rate for 29/04/2018
Saturday 28 April 2018
1 GBP =
1.8167 AUD
1.8167 AUD
1.8167 AUD
British Pounds to Australian Dollars rate for 28/04/2018
Friday 27 April 2018
1 GBP =
1.8423 AUD
1.8167 AUD
1.8307 AUD
British Pounds to Australian Dollars rate for 27/04/2018
Thursday 26 April 2018
1 GBP =
1.8412 AUD
1.8417 AUD
1.8428 AUD
British Pounds to Australian Dollars rate for 26/04/2018
Wednesday 25 April 2018
1 GBP =
1.8398 AUD
1.8411 AUD
1.8427 AUD
British Pounds to Australian Dollars rate for 25/04/2018
Tuesday 24 April 2018
1 GBP =
1.8333 AUD
1.8398 AUD
1.8355 AUD
British Pounds to Australian Dollars rate for 24/04/2018
Monday 23 April 2018
1 GBP =
1.8279 AUD
1.8330 AUD
1.8281 AUD
British Pounds to Australian Dollars rate for 23/04/2018
Sunday 22 April 2018
1 GBP =
1.8348 AUD
1.8282 AUD
1.8283 AUD
British Pounds to Australian Dollars rate for 22/04/2018
Saturday 21 April 2018
1 GBP =
1.8231 AUD
1.8348 AUD
1.8290 AUD
British Pounds to Australian Dollars rate for 21/04/2018
Friday 20 April 2018
1 GBP =
1.8241 AUD
1.8231 AUD
1.8260 AUD
British Pounds to Australian Dollars rate for 20/04/2018
Thursday 19 April 2018
1 GBP =
1.8235 AUD
1.8234 AUD
1.8267 AUD
British Pounds to Australian Dollars rate for 19/04/2018
Wednesday 18 April 2018
1 GBP =
1.8405 AUD
1.8233 AUD
1.8330 AUD
British Pounds to Australian Dollars rate for 18/04/2018
Tuesday 17 April 2018
1 GBP =
1.8448 AUD
1.8404 AUD
1.8422 AUD
British Pounds to Australian Dollars rate for 17/04/2018
Monday 16 April 2018
1 GBP =
1.8327 AUD
1.8448 AUD
1.8382 AUD
British Pounds to Australian Dollars rate for 16/04/2018
Sunday 15 April 2018
1 GBP =
1.8332 AUD
1.8328 AUD
1.8329 AUD
British Pounds to Australian Dollars rate for 15/04/2018
Saturday 14 April 2018
1 GBP =
1.8332 AUD
1.8332 AUD
1.8332 AUD
British Pounds to Australian Dollars rate for 14/04/2018
Friday 13 April 2018
1 GBP =
1.8350 AUD
1.8332 AUD
1.8309 AUD
British Pounds to Australian Dollars rate for 13/04/2018
Thursday 12 April 2018
1 GBP =
1.8275 AUD
1.8354 AUD
1.8316 AUD
British Pounds to Australian Dollars rate for 12/04/2018
Wednesday 11 April 2018
1 GBP =
1.8267 AUD
1.8275 AUD
1.8301 AUD
British Pounds to Australian Dollars rate for 11/04/2018
Tuesday 10 April 2018
1 GBP =
1.8355 AUD
1.8266 AUD
1.8302 AUD
British Pounds to Australian Dollars rate for 10/04/2018
Monday 9 April 2018
1 GBP =
1.8347 AUD
1.8356 AUD
1.8385 AUD
British Pounds to Australian Dollars rate for 09/04/2018
Sunday 8 April 2018
1 GBP =
1.8314 AUD
1.8348 AUD
1.8341 AUD
British Pounds to Australian Dollars rate for 08/04/2018
Saturday 7 April 2018
1 GBP =
1.8322 AUD
1.8314 AUD
1.8320 AUD
British Pounds to Australian Dollars rate for 07/04/2018
Friday 6 April 2018
1 GBP =
1.8263 AUD
1.8322 AUD
1.8290 AUD
British Pounds to Australian Dollars rate for 06/04/2018
Thursday 5 April 2018
1 GBP =
1.8247 AUD
1.8268 AUD
1.8246 AUD
British Pounds to Australian Dollars rate for 05/04/2018
Wednesday 4 April 2018
1 GBP =
1.8313 AUD
1.8247 AUD
1.8298 AUD
British Pounds to Australian Dollars rate for 04/04/2018
Tuesday 3 April 2018
1 GBP =
1.8354 AUD
1.8310 AUD
1.8301 AUD
British Pounds to Australian Dollars rate for 03/04/2018
Monday 2 April 2018
1 GBP =
1.8268 AUD
1.8354 AUD
1.8305 AUD
British Pounds to Australian Dollars rate for 02/04/2018
Sunday 1 April 2018
1 GBP =
1.8197 AUD
1.8271 AUD
1.8244 AUD
British Pounds to Australian Dollars rate for 01/04/2018
Saturday 31 March 2018
1 GBP =
1.8212 AUD
1.8197 AUD
1.8205 AUD
British Pounds to Australian Dollars rate for 31/03/2018
Friday 30 March 2018
1 GBP =
1.8247 AUD
1.8212 AUD
1.8236 AUD
British Pounds to Australian Dollars rate for 30/03/2018
Thursday 29 March 2018
1 GBP =
1.8379 AUD
1.8249 AUD
1.8322 AUD
British Pounds to Australian Dollars rate for 29/03/2018
Wednesday 28 March 2018
1 GBP =
1.8443 AUD
1.8379 AUD
1.8433 AUD
British Pounds to Australian Dollars rate for 28/03/2018
Tuesday 27 March 2018
1 GBP =
1.8358 AUD
1.8439 AUD
1.8371 AUD
British Pounds to Australian Dollars rate for 27/03/2018
Monday 26 March 2018
1 GBP =
1.8350 AUD
1.8359 AUD
1.8372 AUD
British Pounds to Australian Dollars rate for 26/03/2018
Sunday 25 March 2018
1 GBP =
1.8348 AUD
1.8353 AUD
1.8343 AUD
British Pounds to Australian Dollars rate for 25/03/2018
Saturday 24 March 2018
1 GBP =
1.8352 AUD
1.8348 AUD
1.8354 AUD
British Pounds to Australian Dollars rate for 24/03/2018
Friday 23 March 2018
1 GBP =
1.8335 AUD
1.8352 AUD
1.8311 AUD
British Pounds to Australian Dollars rate for 23/03/2018
Thursday 22 March 2018
1 GBP =
1.8191 AUD
1.8344 AUD
1.8284 AUD
British Pounds to Australian Dollars rate for 22/03/2018
Wednesday 21 March 2018
1 GBP =
1.8210 AUD
1.8191 AUD
1.8245 AUD
British Pounds to Australian Dollars rate for 21/03/2018
Tuesday 20 March 2018
1 GBP =
1.8193 AUD
1.8213 AUD
1.8203 AUD
British Pounds to Australian Dollars rate for 20/03/2018
Monday 19 March 2018
1 GBP =
1.8071 AUD
1.8190 AUD
1.8167 AUD
British Pounds to Australian Dollars rate for 19/03/2018
Sunday 18 March 2018
1 GBP =
1.8059 AUD
1.8069 AUD
1.8059 AUD
British Pounds to Australian Dollars rate for 18/03/2018
Saturday 17 March 2018
1 GBP =
1.8059 AUD
1.8059 AUD
1.8059 AUD
British Pounds to Australian Dollars rate for 17/03/2018
Friday 16 March 2018
1 GBP =
1.7893 AUD
1.8059 AUD
1.7977 AUD
British Pounds to Australian Dollars rate for 16/03/2018
Thursday 15 March 2018
1 GBP =
1.7723 AUD
1.7891 AUD
1.7801 AUD
British Pounds to Australian Dollars rate for 15/03/2018
Wednesday 14 March 2018
1 GBP =
1.7774 AUD
1.7728 AUD
1.7722 AUD
British Pounds to Australian Dollars rate for 14/03/2018
Tuesday 13 March 2018
1 GBP =
1.7664 AUD
1.7777 AUD
1.7710 AUD
British Pounds to Australian Dollars rate for 13/03/2018
Monday 12 March 2018
1 GBP =
1.7624 AUD
1.7664 AUD
1.7638 AUD
British Pounds to Australian Dollars rate for 12/03/2018
Sunday 11 March 2018
1 GBP =
1.7626 AUD
1.7619 AUD
1.7631 AUD
British Pounds to Australian Dollars rate for 11/03/2018
Saturday 10 March 2018
1 GBP =
1.7626 AUD
1.7626 AUD
1.7626 AUD
British Pounds to Australian Dollars rate for 10/03/2018
Friday 9 March 2018
1 GBP =
1.7716 AUD
1.7626 AUD
1.7685 AUD
British Pounds to Australian Dollars rate for 09/03/2018
Thursday 8 March 2018
1 GBP =
1.7764 AUD
1.7719 AUD
1.7755 AUD
British Pounds to Australian Dollars rate for 08/03/2018
Wednesday 7 March 2018
1 GBP =
1.7850 AUD
1.7761 AUD
1.7804 AUD
British Pounds to Australian Dollars rate for 07/03/2018
Tuesday 6 March 2018
1 GBP =
1.7835 AUD
1.7851 AUD
1.7802 AUD
British Pounds to Australian Dollars rate for 06/03/2018
Monday 5 March 2018
1 GBP =
1.7785 AUD
1.7834 AUD
1.7832 AUD
British Pounds to Australian Dollars rate for 05/03/2018
Sunday 4 March 2018
1 GBP =
1.7788 AUD
1.7787 AUD
1.7769 AUD
British Pounds to Australian Dollars rate for 04/03/2018
Saturday 3 March 2018
1 GBP =
1.7765 AUD
1.7788 AUD
1.7775 AUD
British Pounds to Australian Dollars rate for 03/03/2018
Friday 2 March 2018
1 GBP =
1.7738 AUD
1.7765 AUD
1.7770 AUD
British Pounds to Australian Dollars rate for 02/03/2018
Thursday 1 March 2018
1 GBP =
1.7715 AUD
1.7740 AUD
1.7764 AUD
British Pounds to Australian Dollars rate for 01/03/2018
Wednesday 28 February 2018
1 GBP =
1.7842 AUD
1.7716 AUD
1.7767 AUD
British Pounds to Australian Dollars rate for 28/02/2018
Tuesday 27 February 2018
1 GBP =
1.7788 AUD
1.7842 AUD
1.7799 AUD
British Pounds to Australian Dollars rate for 27/02/2018
Monday 26 February 2018
1 GBP =
1.7817 AUD
1.7789 AUD
1.7837 AUD
British Pounds to Australian Dollars rate for 26/02/2018
Sunday 25 February 2018
1 GBP =
1.7802 AUD
1.7819 AUD
1.7822 AUD
British Pounds to Australian Dollars rate for 25/02/2018
Saturday 24 February 2018
1 GBP =
1.7799 AUD
1.7802 AUD
1.7810 AUD
British Pounds to Australian Dollars rate for 24/02/2018
Friday 23 February 2018
1 GBP =
1.7798 AUD
1.7799 AUD
1.7845 AUD
British Pounds to Australian Dollars rate for 23/02/2018
Thursday 22 February 2018
1 GBP =
1.7838 AUD
1.7797 AUD
1.7786 AUD
British Pounds to Australian Dollars rate for 22/02/2018
Wednesday 21 February 2018
1 GBP =
1.7762 AUD
1.7836 AUD
1.7776 AUD
British Pounds to Australian Dollars rate for 21/02/2018
Tuesday 20 February 2018
1 GBP =
1.7691 AUD
1.7764 AUD
1.7687 AUD
British Pounds to Australian Dollars rate for 20/02/2018
Monday 19 February 2018
1 GBP =
1.7734 AUD
1.7692 AUD
1.7699 AUD
British Pounds to Australian Dollars rate for 19/02/2018
Sunday 18 February 2018
1 GBP =
1.7740 AUD
1.7733 AUD
1.7719 AUD
British Pounds to Australian Dollars rate for 18/02/2018
Saturday 17 February 2018
1 GBP =
1.7722 AUD
1.7740 AUD
1.7730 AUD
British Pounds to Australian Dollars rate for 17/02/2018
Friday 16 February 2018
1 GBP =
1.7755 AUD
1.7722 AUD
1.7714 AUD
British Pounds to Australian Dollars rate for 16/02/2018
Thursday 15 February 2018
1 GBP =
1.7677 AUD
1.7754 AUD
1.7716 AUD
British Pounds to Australian Dollars rate for 15/02/2018
Wednesday 14 February 2018
1 GBP =
1.7661 AUD
1.7673 AUD
1.7692 AUD
British Pounds to Australian Dollars rate for 14/02/2018
Tuesday 13 February 2018
1 GBP =
1.7623 AUD
1.7660 AUD
1.7654 AUD
British Pounds to Australian Dollars rate for 13/02/2018
Monday 12 February 2018
1 GBP =
1.7678 AUD
1.7624 AUD
1.7666 AUD
British Pounds to Australian Dollars rate for 12/02/2018
Sunday 11 February 2018
1 GBP =
1.7693 AUD
1.7678 AUD
1.7680 AUD
British Pounds to Australian Dollars rate for 11/02/2018
Saturday 10 February 2018
1 GBP =
1.7693 AUD
1.7693 AUD
1.7700 AUD
British Pounds to Australian Dollars rate for 10/02/2018
Friday 9 February 2018
1 GBP =
1.7893 AUD
1.7693 AUD
1.7802 AUD
British Pounds to Australian Dollars rate for 09/02/2018
Thursday 8 February 2018
1 GBP =
1.7755 AUD
1.7892 AUD
1.7853 AUD
British Pounds to Australian Dollars rate for 08/02/2018
Wednesday 7 February 2018
1 GBP =
1.7684 AUD
1.7756 AUD
1.7699 AUD
British Pounds to Australian Dollars rate for 07/02/2018
Tuesday 6 February 2018
1 GBP =
1.7702 AUD
1.7680 AUD
1.7706 AUD
British Pounds to Australian Dollars rate for 06/02/2018
Monday 5 February 2018
1 GBP =
1.7848 AUD
1.7708 AUD
1.7750 AUD
British Pounds to Australian Dollars rate for 05/02/2018
Sunday 4 February 2018
1 GBP =
1.7810 AUD
1.7849 AUD
1.7832 AUD
British Pounds to Australian Dollars rate for 04/02/2018
Saturday 3 February 2018
1 GBP =
1.7810 AUD
1.7810 AUD
1.7808 AUD
British Pounds to Australian Dollars rate for 03/02/2018
Friday 2 February 2018
1 GBP =
1.7744 AUD
1.7810 AUD
1.7793 AUD
British Pounds to Australian Dollars rate for 02/02/2018
Thursday 1 February 2018
1 GBP =
1.7614 AUD
1.7746 AUD
1.7713 AUD
British Pounds to Australian Dollars rate for 01/02/2018
Wednesday 31 January 2018
1 GBP =
1.7478 AUD
1.7619 AUD
1.7530 AUD
British Pounds to Australian Dollars rate for 31/01/2018
Tuesday 30 January 2018
1 GBP =
1.7380 AUD
1.7472 AUD
1.7442 AUD
British Pounds to Australian Dollars rate for 30/01/2018
Monday 29 January 2018
1 GBP =
1.7433 AUD
1.7383 AUD
1.7417 AUD
British Pounds to Australian Dollars rate for 29/01/2018
Sunday 28 January 2018
1 GBP =
1.7454 AUD
1.7434 AUD
1.7441 AUD
British Pounds to Australian Dollars rate for 28/01/2018
Saturday 27 January 2018
1 GBP =
1.7454 AUD
1.7454 AUD
1.7454 AUD
British Pounds to Australian Dollars rate for 27/01/2018
Friday 26 January 2018
1 GBP =
1.7622 AUD
1.7454 AUD
1.7543 AUD
British Pounds to Australian Dollars rate for 26/01/2018
Thursday 25 January 2018
1 GBP =
1.7664 AUD
1.7622 AUD
1.7640 AUD
British Pounds to Australian Dollars rate for 25/01/2018
Wednesday 24 January 2018
1 GBP =
1.7509 AUD
1.7663 AUD
1.7574 AUD
British Pounds to Australian Dollars rate for 24/01/2018
Tuesday 23 January 2018
1 GBP =
1.7461 AUD
1.7506 AUD
1.7492 AUD
British Pounds to Australian Dollars rate for 23/01/2018
Monday 22 January 2018
1 GBP =
1.7359 AUD
1.7461 AUD
1.7402 AUD
British Pounds to Australian Dollars rate for 22/01/2018
Sunday 21 January 2018
1 GBP =
1.7342 AUD
1.7360 AUD
1.7358 AUD
British Pounds to Australian Dollars rate for 21/01/2018
Saturday 20 January 2018
1 GBP =
1.7312 AUD
1.7342 AUD
1.7327 AUD
British Pounds to Australian Dollars rate for 20/01/2018
Friday 19 January 2018
1 GBP =
1.7352 AUD
1.7312 AUD
1.7325 AUD
British Pounds to Australian Dollars rate for 19/01/2018
Thursday 18 January 2018
1 GBP =
1.7342 AUD
1.7349 AUD
1.7346 AUD
British Pounds to Australian Dollars rate for 18/01/2018
Wednesday 17 January 2018
1 GBP =
1.7309 AUD
1.7343 AUD
1.7326 AUD
British Pounds to Australian Dollars rate for 17/01/2018
Tuesday 16 January 2018
1 GBP =
1.7327 AUD
1.7310 AUD
1.7318 AUD
British Pounds to Australian Dollars rate for 16/01/2018
Monday 15 January 2018
1 GBP =
1.7362 AUD
1.7326 AUD
1.7318 AUD
British Pounds to Australian Dollars rate for 15/01/2018
Sunday 14 January 2018
1 GBP =
1.7363 AUD
1.7363 AUD
1.7356 AUD
British Pounds to Australian Dollars rate for 14/01/2018
Saturday 13 January 2018
1 GBP =
1.7350 AUD
1.7363 AUD
1.7354 AUD
British Pounds to Australian Dollars rate for 13/01/2018
Friday 12 January 2018
1 GBP =
1.7172 AUD
1.7350 AUD
1.7295 AUD
British Pounds to Australian Dollars rate for 12/01/2018
Thursday 11 January 2018
1 GBP =
1.7219 AUD
1.7169 AUD
1.7164 AUD
British Pounds to Australian Dollars rate for 11/01/2018
Wednesday 10 January 2018
1 GBP =
1.7321 AUD
1.7216 AUD
1.7267 AUD
British Pounds to Australian Dollars rate for 10/01/2018
Tuesday 9 January 2018
1 GBP =
1.7296 AUD
1.7323 AUD
1.7283 AUD
British Pounds to Australian Dollars rate for 09/01/2018
Monday 8 January 2018
1 GBP =
1.7271 AUD
1.7295 AUD
1.7289 AUD
British Pounds to Australian Dollars rate for 08/01/2018
Sunday 7 January 2018
1 GBP =
1.7250 AUD
1.7269 AUD
1.7247 AUD
British Pounds to Australian Dollars rate for 07/01/2018
Saturday 6 January 2018
1 GBP =
1.7250 AUD
1.7250 AUD
1.7250 AUD
British Pounds to Australian Dollars rate for 06/01/2018
Friday 5 January 2018
1 GBP =
1.7230 AUD
1.7250 AUD
1.7265 AUD
British Pounds to Australian Dollars rate for 05/01/2018
Thursday 4 January 2018
1 GBP =
1.7260 AUD
1.7231 AUD
1.7254 AUD
British Pounds to Australian Dollars rate for 04/01/2018
Wednesday 3 January 2018
1 GBP =
1.7359 AUD
1.7263 AUD
1.7321 AUD
British Pounds to Australian Dollars rate for 03/01/2018
Tuesday 2 January 2018
1 GBP =
1.7319 AUD
1.7357 AUD
1.7304 AUD
British Pounds to Australian Dollars rate for 02/01/2018
Monday 1 January 2018
1 GBP =
1.7315 AUD
1.7320 AUD
1.7100 AUD
British Pounds to Australian Dollars rate for 01/01/2018
Sunday 31 December 2017
1 GBP =
1.7304 AUD
1.7323 AUD
1.7292 AUD
British Pounds to Australian Dollars rate for 31/12/2017
Saturday 30 December 2017
1 GBP =
1.7311 AUD
1.7304 AUD
1.7320 AUD
British Pounds to Australian Dollars rate for 30/12/2017
Friday 29 December 2017
1 GBP =
1.7244 AUD
1.7311 AUD
1.7197 AUD
British Pounds to Australian Dollars rate for 29/12/2017
Thursday 28 December 2017
1 GBP =
1.7240 AUD
1.7243 AUD
1.7240 AUD
British Pounds to Australian Dollars rate for 28/12/2017
Wednesday 27 December 2017
1 GBP =
1.7299 AUD
1.7239 AUD
1.7259 AUD
British Pounds to Australian Dollars rate for 27/12/2017
Tuesday 26 December 2017
1 GBP =
1.7315 AUD
1.7300 AUD
1.7311 AUD
British Pounds to Australian Dollars rate for 26/12/2017
Monday 25 December 2017
1 GBP =
1.7322 AUD
1.7314 AUD
1.7253 AUD
British Pounds to Australian Dollars rate for 25/12/2017
Sunday 24 December 2017
1 GBP =
1.7323 AUD
1.7321 AUD
1.7316 AUD
British Pounds to Australian Dollars rate for 24/12/2017
Saturday 23 December 2017
1 GBP =
1.7302 AUD
1.7323 AUD
1.7313 AUD
British Pounds to Australian Dollars rate for 23/12/2017
Friday 22 December 2017
1 GBP =
1.7359 AUD
1.7302 AUD
1.7307 AUD
British Pounds to Australian Dollars rate for 22/12/2017
Thursday 21 December 2017
1 GBP =
1.7425 AUD
1.7359 AUD
1.7412 AUD
British Pounds to Australian Dollars rate for 21/12/2017
Wednesday 20 December 2017
1 GBP =
1.7492 AUD
1.7429 AUD
1.7466 AUD
British Pounds to Australian Dollars rate for 20/12/2017
Tuesday 19 December 2017
1 GBP =
1.7453 AUD
1.7489 AUD
1.7445 AUD
British Pounds to Australian Dollars rate for 19/12/2017
Monday 18 December 2017
1 GBP =
1.7413 AUD
1.7450 AUD
1.7448 AUD
British Pounds to Australian Dollars rate for 18/12/2017
Sunday 17 December 2017
1 GBP =
1.7420 AUD
1.7408 AUD
1.7404 AUD
British Pounds to Australian Dollars rate for 17/12/2017
Saturday 16 December 2017
1 GBP =
1.7420 AUD
1.7420 AUD
1.7420 AUD
British Pounds to Australian Dollars rate for 16/12/2017
Friday 15 December 2017
1 GBP =
1.7521 AUD
1.7420 AUD
1.7397 AUD
British Pounds to Australian Dollars rate for 15/12/2017
Thursday 14 December 2017
1 GBP =
1.7572 AUD
1.7522 AUD
1.7532 AUD
British Pounds to Australian Dollars rate for 14/12/2017
Wednesday 13 December 2017
1 GBP =
1.7623 AUD
1.7567 AUD
1.7592 AUD
British Pounds to Australian Dollars rate for 13/12/2017
Tuesday 12 December 2017
1 GBP =
1.7727 AUD
1.7622 AUD
1.7671 AUD
British Pounds to Australian Dollars rate for 12/12/2017
Monday 11 December 2017
1 GBP =
1.7836 AUD
1.7723 AUD
1.7770 AUD
British Pounds to Australian Dollars rate for 11/12/2017
Sunday 10 December 2017
1 GBP =
1.7820 AUD
1.7836 AUD
1.7813 AUD
British Pounds to Australian Dollars rate for 10/12/2017
Saturday 9 December 2017
1 GBP =
1.7840 AUD
1.7820 AUD
1.7901 AUD
British Pounds to Australian Dollars rate for 09/12/2017
Friday 8 December 2017
1 GBP =
1.7949 AUD
1.7840 AUD
1.7881 AUD
British Pounds to Australian Dollars rate for 08/12/2017
Thursday 7 December 2017
1 GBP =
1.7695 AUD
1.7949 AUD
1.7822 AUD
British Pounds to Australian Dollars rate for 07/12/2017
Wednesday 6 December 2017
1 GBP =
1.7636 AUD
1.7695 AUD
1.7660 AUD
British Pounds to Australian Dollars rate for 06/12/2017
Tuesday 5 December 2017
1 GBP =
1.7717 AUD
1.7638 AUD
1.7604 AUD
British Pounds to Australian Dollars rate for 05/12/2017
Monday 4 December 2017
1 GBP =
1.7776 AUD
1.7716 AUD
1.7723 AUD
British Pounds to Australian Dollars rate for 04/12/2017
Sunday 3 December 2017
1 GBP =
1.7737 AUD
1.7779 AUD
1.7734 AUD
British Pounds to Australian Dollars rate for 03/12/2017
Saturday 2 December 2017
1 GBP =
1.7712 AUD
1.7737 AUD
1.7725 AUD
British Pounds to Australian Dollars rate for 02/12/2017
Friday 1 December 2017
1 GBP =
1.7887 AUD
1.7712 AUD
1.7750 AUD
British Pounds to Australian Dollars rate for 01/12/2017
Thursday 30 November 2017
1 GBP =
1.7729 AUD
1.7888 AUD
1.7793 AUD
British Pounds to Australian Dollars rate for 30/11/2017
Wednesday 29 November 2017
1 GBP =
1.7570 AUD
1.7728 AUD
1.7660 AUD
British Pounds to Australian Dollars rate for 29/11/2017
Tuesday 28 November 2017
1 GBP =
1.7509 AUD
1.7571 AUD
1.7486 AUD
British Pounds to Australian Dollars rate for 28/11/2017
Monday 27 November 2017
1 GBP =
1.7502 AUD
1.7510 AUD
1.7502 AUD
British Pounds to Australian Dollars rate for 27/11/2017
Sunday 26 November 2017
1 GBP =
1.7510 AUD
1.7504 AUD
1.7491 AUD
British Pounds to Australian Dollars rate for 26/11/2017
Saturday 25 November 2017
1 GBP =
1.7506 AUD
1.7510 AUD
1.7508 AUD
British Pounds to Australian Dollars rate for 25/11/2017
Friday 24 November 2017
1 GBP =
1.7449 AUD
1.7506 AUD
1.7477 AUD
British Pounds to Australian Dollars rate for 24/11/2017
Thursday 23 November 2017
1 GBP =
1.7488 AUD
1.7449 AUD
1.7467 AUD
British Pounds to Australian Dollars rate for 23/11/2017
Wednesday 22 November 2017
1 GBP =
1.7462 AUD
1.7490 AUD
1.7487 AUD
British Pounds to Australian Dollars rate for 22/11/2017
Tuesday 21 November 2017
1 GBP =
1.7528 AUD
1.7460 AUD
1.7515 AUD
British Pounds to Australian Dollars rate for 21/11/2017
Monday 20 November 2017
1 GBP =
1.7475 AUD
1.7528 AUD
1.7505 AUD
British Pounds to Australian Dollars rate for 20/11/2017
Sunday 19 November 2017
1 GBP =
1.7464 AUD
1.7476 AUD
1.7463 AUD
British Pounds to Australian Dollars rate for 19/11/2017
Saturday 18 November 2017
1 GBP =
1.7437 AUD
1.7464 AUD
1.7451 AUD
British Pounds to Australian Dollars rate for 18/11/2017
Friday 17 November 2017
1 GBP =
1.7396 AUD
1.7437 AUD
1.7479 AUD
British Pounds to Australian Dollars rate for 17/11/2017
Thursday 16 November 2017
1 GBP =
1.7352 AUD
1.7397 AUD
1.7357 AUD
British Pounds to Australian Dollars rate for 16/11/2017
Wednesday 15 November 2017
1 GBP =
1.7244 AUD
1.7349 AUD
1.7314 AUD
British Pounds to Australian Dollars rate for 15/11/2017
Tuesday 14 November 2017
1 GBP =
1.7228 AUD
1.7240 AUD
1.7208 AUD
British Pounds to Australian Dollars rate for 14/11/2017
Monday 13 November 2017
1 GBP =
1.7154 AUD
1.7227 AUD
1.7155 AUD
British Pounds to Australian Dollars rate for 13/11/2017
Sunday 12 November 2017
1 GBP =
1.7212 AUD
1.7157 AUD
1.7196 AUD
British Pounds to Australian Dollars rate for 12/11/2017
Saturday 11 November 2017
1 GBP =
1.7212 AUD
1.7212 AUD
1.7212 AUD
British Pounds to Australian Dollars rate for 11/11/2017
Friday 10 November 2017
1 GBP =
1.7107 AUD
1.7212 AUD
1.7162 AUD
British Pounds to Australian Dollars rate for 10/11/2017
Thursday 9 November 2017
1 GBP =
1.7073 AUD
1.7108 AUD
1.7092 AUD
British Pounds to Australian Dollars rate for 09/11/2017
Wednesday 8 November 2017
1 GBP =
1.7206 AUD
1.7075 AUD
1.7131 AUD
British Pounds to Australian Dollars rate for 08/11/2017
Tuesday 7 November 2017
1 GBP =
1.7136 AUD
1.7204 AUD
1.7171 AUD
British Pounds to Australian Dollars rate for 07/11/2017
Monday 6 November 2017
1 GBP =
1.7095 AUD
1.7132 AUD
1.7106 AUD
British Pounds to Australian Dollars rate for 06/11/2017
Sunday 5 November 2017
1 GBP =
1.7108 AUD
1.7095 AUD
1.7083 AUD
British Pounds to Australian Dollars rate for 05/11/2017
Saturday 4 November 2017
1 GBP =
1.7087 AUD
1.7108 AUD
1.7098 AUD
British Pounds to Australian Dollars rate for 04/11/2017
Friday 3 November 2017
1 GBP =
1.6921 AUD
1.7087 AUD
1.7012 AUD
British Pounds to Australian Dollars rate for 03/11/2017
Thursday 2 November 2017
1 GBP =
1.7266 AUD
1.6919 AUD
1.7089 AUD
British Pounds to Australian Dollars rate for 02/11/2017
Wednesday 1 November 2017
1 GBP =
1.7352 AUD
1.7265 AUD
1.7293 AUD
British Pounds to Australian Dollars rate for 01/11/2017
Tuesday 31 October 2017
1 GBP =
1.7166 AUD
1.7353 AUD
1.7260 AUD
British Pounds to Australian Dollars rate for 31/10/2017
Monday 30 October 2017
1 GBP =
1.7131 AUD
1.7162 AUD
1.7163 AUD
British Pounds to Australian Dollars rate for 30/10/2017
Sunday 29 October 2017
1 GBP =
1.7089 AUD
1.7133 AUD
1.7111 AUD
British Pounds to Australian Dollars rate for 29/10/2017
Saturday 28 October 2017
1 GBP =
1.7089 AUD
1.7089 AUD
1.7089 AUD
British Pounds to Australian Dollars rate for 28/10/2017
Friday 27 October 2017
1 GBP =
1.7134 AUD
1.7089 AUD
1.7140 AUD
British Pounds to Australian Dollars rate for 27/10/2017
Thursday 26 October 2017
1 GBP =
1.7219 AUD
1.7138 AUD
1.7165 AUD
British Pounds to Australian Dollars rate for 26/10/2017
Wednesday 25 October 2017
1 GBP =
1.6883 AUD
1.7219 AUD
1.7052 AUD
British Pounds to Australian Dollars rate for 25/10/2017
Tuesday 24 October 2017
1 GBP =
1.6900 AUD
1.6884 AUD
1.6908 AUD
British Pounds to Australian Dollars rate for 24/10/2017
Monday 23 October 2017
1 GBP =
1.6897 AUD
1.6897 AUD
1.6887 AUD
British Pounds to Australian Dollars rate for 23/10/2017
Sunday 22 October 2017
1 GBP =
1.6879 AUD
1.6895 AUD
1.6872 AUD
British Pounds to Australian Dollars rate for 22/10/2017
Saturday 21 October 2017
1 GBP =
1.6822 AUD
1.6879 AUD
1.6852 AUD
British Pounds to Australian Dollars rate for 21/10/2017
Friday 20 October 2017
1 GBP =
1.6698 AUD
1.6822 AUD
1.6784 AUD
British Pounds to Australian Dollars rate for 20/10/2017
Thursday 19 October 2017
1 GBP =
1.6844 AUD
1.6698 AUD
1.6767 AUD
British Pounds to Australian Dollars rate for 19/10/2017
Wednesday 18 October 2017
1 GBP =
1.6805 AUD
1.6844 AUD
1.6817 AUD
British Pounds to Australian Dollars rate for 18/10/2017
Tuesday 17 October 2017
1 GBP =
1.6893 AUD
1.6805 AUD
1.6855 AUD
British Pounds to Australian Dollars rate for 17/10/2017
Monday 16 October 2017
1 GBP =
1.6851 AUD
1.6894 AUD
1.6875 AUD
British Pounds to Australian Dollars rate for 16/10/2017
Sunday 15 October 2017
1 GBP =
1.6840 AUD
1.6852 AUD
1.6855 AUD
British Pounds to Australian Dollars rate for 15/10/2017
Saturday 14 October 2017
1 GBP =
1.6829 AUD
1.6840 AUD
1.6835 AUD
British Pounds to Australian Dollars rate for 14/10/2017
Friday 13 October 2017
1 GBP =
1.6947 AUD
1.6829 AUD
1.6913 AUD
British Pounds to Australian Dollars rate for 13/10/2017
Thursday 12 October 2017
1 GBP =
1.6963 AUD
1.6943 AUD
1.6893 AUD
British Pounds to Australian Dollars rate for 12/10/2017
Wednesday 11 October 2017
1 GBP =
1.6963 AUD
1.6964 AUD
1.6961 AUD
British Pounds to Australian Dollars rate for 11/10/2017
Tuesday 10 October 2017
1 GBP =
1.6939 AUD
1.6964 AUD
1.6939 AUD
British Pounds to Australian Dollars rate for 10/10/2017
Monday 9 October 2017
1 GBP =
1.6819 AUD
1.6936 AUD
1.6901 AUD
British Pounds to Australian Dollars rate for 09/10/2017
Sunday 8 October 2017
1 GBP =
1.6816 AUD
1.6814 AUD
1.6829 AUD
British Pounds to Australian Dollars rate for 08/10/2017
Saturday 7 October 2017
1 GBP =
1.6809 AUD
1.6816 AUD
1.6816 AUD
British Pounds to Australian Dollars rate for 07/10/2017
Friday 6 October 2017
1 GBP =
1.6829 AUD
1.6809 AUD
1.6840 AUD
British Pounds to Australian Dollars rate for 06/10/2017
Thursday 5 October 2017
1 GBP =
1.6832 AUD
1.6829 AUD
1.6869 AUD
British Pounds to Australian Dollars rate for 05/10/2017
Wednesday 4 October 2017
1 GBP =
1.6898 AUD
1.6831 AUD
1.6874 AUD
British Pounds to Australian Dollars rate for 04/10/2017
Tuesday 3 October 2017
1 GBP =
1.6957 AUD
1.6898 AUD
1.6947 AUD
British Pounds to Australian Dollars rate for 03/10/2017
Monday 2 October 2017
1 GBP =
1.7078 AUD
1.6958 AUD
1.7012 AUD
British Pounds to Australian Dollars rate for 02/10/2017
Sunday 1 October 2017
1 GBP =
1.7074 AUD
1.7078 AUD
1.7032 AUD
British Pounds to Australian Dollars rate for 01/10/2017
Saturday 30 September 2017
1 GBP =
1.7074 AUD
1.7074 AUD
1.7074 AUD
British Pounds to Australian Dollars rate for 30/09/2017
Friday 29 September 2017
1 GBP =
1.7111 AUD
1.7074 AUD
1.7078 AUD
British Pounds to Australian Dollars rate for 29/09/2017
Thursday 28 September 2017
1 GBP =
1.7067 AUD
1.7074 AUD
1.7116 AUD
British Pounds to Australian Dollars rate for 28/09/2017
Wednesday 27 September 2017
1 GBP =
1.7063 AUD
1.7067 AUD
1.7051 AUD
British Pounds to Australian Dollars rate for 27/09/2017
Tuesday 26 September 2017
1 GBP =
1.6978 AUD
1.7065 AUD
1.7016 AUD
British Pounds to Australian Dollars rate for 26/09/2017
Monday 25 September 2017
1 GBP =
1.6960 AUD
1.6976 AUD
1.6985 AUD
British Pounds to Australian Dollars rate for 25/09/2017
Sunday 24 September 2017
1 GBP =
1.6957 AUD
1.6961 AUD
1.6956 AUD
British Pounds to Australian Dollars rate for 24/09/2017
Saturday 23 September 2017
1 GBP =
1.6957 AUD
1.6957 AUD
1.6957 AUD
British Pounds to Australian Dollars rate for 23/09/2017
Friday 22 September 2017
1 GBP =
1.7122 AUD
1.6957 AUD
1.7033 AUD
British Pounds to Australian Dollars rate for 22/09/2017
Thursday 21 September 2017
1 GBP =
1.6827 AUD
1.7122 AUD
1.6977 AUD
British Pounds to Australian Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 GBP =
1.6880 AUD
1.6824 AUD
1.6849 AUD
British Pounds to Australian Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 GBP =
1.6953 AUD
1.6883 AUD
1.6903 AUD
British Pounds to Australian Dollars rate for 19/09/2017
Monday 18 September 2017
1 GBP =
1.6977 AUD
1.6954 AUD
1.6948 AUD
British Pounds to Australian Dollars rate for 18/09/2017
Sunday 17 September 2017
1 GBP =
1.6983 AUD
1.6973 AUD
1.6955 AUD
British Pounds to Australian Dollars rate for 17/09/2017
Saturday 16 September 2017
1 GBP =
1.6983 AUD
1.6983 AUD
1.6983 AUD
British Pounds to Australian Dollars rate for 16/09/2017
Friday 15 September 2017
1 GBP =
1.6740 AUD
1.6983 AUD
1.6869 AUD
British Pounds to Australian Dollars rate for 15/09/2017
Thursday 14 September 2017
1 GBP =
1.6547 AUD
1.6742 AUD
1.6625 AUD
British Pounds to Australian Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 GBP =
1.6574 AUD
1.6548 AUD
1.6541 AUD
British Pounds to Australian Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 GBP =
1.6412 AUD
1.6569 AUD
1.6490 AUD
British Pounds to Australian Dollars rate for 12/09/2017
Monday 11 September 2017
1 GBP =
1.6395 AUD
1.6410 AUD
1.6392 AUD
British Pounds to Australian Dollars rate for 11/09/2017
Sunday 10 September 2017
1 GBP =
1.6378 AUD
1.6394 AUD
1.6346 AUD
British Pounds to Australian Dollars rate for 10/09/2017
Saturday 9 September 2017
1 GBP =
1.6381 AUD
1.6378 AUD
1.6376 AUD
British Pounds to Australian Dollars rate for 09/09/2017
Friday 8 September 2017
1 GBP =
1.6265 AUD
1.6381 AUD
1.6282 AUD
British Pounds to Australian Dollars rate for 08/09/2017
Thursday 7 September 2017
1 GBP =
1.6287 AUD
1.6263 AUD
1.6298 AUD
British Pounds to Australian Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 GBP =
1.6285 AUD
1.6290 AUD
1.6316 AUD
British Pounds to Australian Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 GBP =
1.6262 AUD
1.6289 AUD
1.6251 AUD
British Pounds to Australian Dollars rate for 05/09/2017
Monday 4 September 2017
1 GBP =
1.6274 AUD
1.6265 AUD
1.6276 AUD
British Pounds to Australian Dollars rate for 04/09/2017
Sunday 3 September 2017
1 GBP =
1.6241 AUD
1.6276 AUD
1.6275 AUD
British Pounds to Australian Dollars rate for 03/09/2017
Saturday 2 September 2017
1 GBP =
1.6250 AUD
1.6241 AUD
1.6246 AUD
British Pounds to Australian Dollars rate for 02/09/2017
Friday 1 September 2017
1 GBP =
1.6291 AUD
1.6250 AUD
1.6275 AUD
British Pounds to Australian Dollars rate for 01/09/2017
Thursday 31 August 2017
1 GBP =
1.6340 AUD
1.6296 AUD
1.6289 AUD
British Pounds to Australian Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 GBP =
1.6237 AUD
1.6341 AUD
1.6270 AUD
British Pounds to Australian Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 GBP =
1.6304 AUD
1.6239 AUD
1.6271 AUD
British Pounds to Australian Dollars rate for 29/08/2017
Monday 28 August 2017
1 GBP =
1.6246 AUD
1.6311 AUD
1.6285 AUD
British Pounds to Australian Dollars rate for 28/08/2017
Sunday 27 August 2017
1 GBP =
1.6240 AUD
1.6249 AUD
1.6286 AUD
British Pounds to Australian Dollars rate for 27/08/2017
Saturday 26 August 2017
1 GBP =
1.6237 AUD
1.6240 AUD
1.6238 AUD
British Pounds to Australian Dollars rate for 26/08/2017
Friday 25 August 2017
1 GBP =
1.6206 AUD
1.6237 AUD
1.6206 AUD
British Pounds to Australian Dollars rate for 25/08/2017
Thursday 24 August 2017
1 GBP =
1.6184 AUD
1.6206 AUD
1.6218 AUD
British Pounds to Australian Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 GBP =
1.6207 AUD
1.6184 AUD
1.6221 AUD
British Pounds to Australian Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 GBP =
1.6249 AUD
1.6205 AUD
1.6211 AUD
British Pounds to Australian Dollars rate for 22/08/2017
Monday 21 August 2017
1 GBP =
1.6237 AUD
1.6252 AUD
1.6242 AUD
British Pounds to Australian Dollars rate for 21/08/2017
Sunday 20 August 2017
1 GBP =
1.6235 AUD
1.6238 AUD
1.6217 AUD
British Pounds to Australian Dollars rate for 20/08/2017
Saturday 19 August 2017
1 GBP =
1.6238 AUD
1.6235 AUD
1.6236 AUD
British Pounds to Australian Dollars rate for 19/08/2017
Friday 18 August 2017
1 GBP =
1.6334 AUD
1.6238 AUD
1.6265 AUD
British Pounds to Australian Dollars rate for 18/08/2017
Thursday 17 August 2017
1 GBP =
1.6247 AUD
1.6334 AUD
1.6269 AUD
British Pounds to Australian Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 GBP =
1.6443 AUD
1.6250 AUD
1.6342 AUD
British Pounds to Australian Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 GBP =
1.6503 AUD
1.6441 AUD
1.6483 AUD
British Pounds to Australian Dollars rate for 15/08/2017
Monday 14 August 2017
1 GBP =
1.6453 AUD
1.6504 AUD
1.6474 AUD
British Pounds to Australian Dollars rate for 14/08/2017
Sunday 13 August 2017
1 GBP =
1.6474 AUD
1.6453 AUD
1.6467 AUD
British Pounds to Australian Dollars rate for 13/08/2017
Saturday 12 August 2017
1 GBP =
1.6483 AUD
1.6474 AUD
1.6478 AUD
British Pounds to Australian Dollars rate for 12/08/2017
Friday 11 August 2017
1 GBP =
1.6492 AUD
1.6483 AUD
1.6496 AUD
British Pounds to Australian Dollars rate for 11/08/2017
Thursday 10 August 2017
1 GBP =
1.6485 AUD
1.6493 AUD
1.6475 AUD
British Pounds to Australian Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 GBP =
1.6448 AUD
1.6488 AUD
1.6487 AUD
British Pounds to Australian Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 GBP =
1.6466 AUD
1.6445 AUD
1.6438 AUD
British Pounds to Australian Dollars rate for 08/08/2017
Monday 7 August 2017
1 GBP =
1.6452 AUD
1.6466 AUD
1.6465 AUD
British Pounds to Australian Dollars rate for 07/08/2017
Sunday 6 August 2017
1 GBP =
1.6442 AUD
1.6454 AUD
1.6444 AUD
British Pounds to Australian Dollars rate for 06/08/2017
Saturday 5 August 2017
1 GBP =
1.6442 AUD
1.6442 AUD
1.6442 AUD
British Pounds to Australian Dollars rate for 05/08/2017
Friday 4 August 2017
1 GBP =
1.6517 AUD
1.6442 AUD
1.6492 AUD
British Pounds to Australian Dollars rate for 04/08/2017
Thursday 3 August 2017
1 GBP =
1.6626 AUD
1.6517 AUD
1.6618 AUD
British Pounds to Australian Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 GBP =
1.6596 AUD
1.6627 AUD
1.6605 AUD
British Pounds to Australian Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 GBP =
1.6489 AUD
1.6600 AUD
1.6515 AUD
British Pounds to Australian Dollars rate for 01/08/2017
Monday 31 July 2017
1 GBP =
1.6463 AUD
1.6496 AUD
1.6479 AUD
British Pounds to Australian Dollars rate for 31/07/2017
Sunday 30 July 2017
1 GBP =
1.6448 AUD
1.6462 AUD
1.6435 AUD
British Pounds to Australian Dollars rate for 30/07/2017
Saturday 29 July 2017
1 GBP =
1.6447 AUD
1.6448 AUD
1.6444 AUD
British Pounds to Australian Dollars rate for 29/07/2017
Friday 28 July 2017
1 GBP =
1.6396 AUD
1.6447 AUD
1.6422 AUD
British Pounds to Australian Dollars rate for 28/07/2017
Thursday 27 July 2017
1 GBP =
1.6394 AUD
1.6402 AUD
1.6378 AUD
British Pounds to Australian Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 GBP =
1.6425 AUD
1.6392 AUD
1.6447 AUD
British Pounds to Australian Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 GBP =
1.6434 AUD
1.6421 AUD
1.6433 AUD
British Pounds to Australian Dollars rate for 25/07/2017
Monday 24 July 2017
1 GBP =
1.6409 AUD
1.6432 AUD
1.6401 AUD
British Pounds to Australian Dollars rate for 24/07/2017
Sunday 23 July 2017
1 GBP =
1.6411 AUD
1.6408 AUD
1.6416 AUD
British Pounds to Australian Dollars rate for 23/07/2017
Saturday 22 July 2017
1 GBP =
1.6418 AUD
1.6411 AUD
1.6413 AUD
British Pounds to Australian Dollars rate for 22/07/2017
Friday 21 July 2017
1 GBP =
1.6313 AUD
1.6418 AUD
1.6382 AUD
British Pounds to Australian Dollars rate for 21/07/2017
Thursday 20 July 2017
1 GBP =
1.6370 AUD
1.6312 AUD
1.6359 AUD
British Pounds to Australian Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 GBP =
1.6462 AUD
1.6368 AUD
1.6411 AUD
British Pounds to Australian Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 GBP =
1.6753 AUD
1.6462 AUD
1.6578 AUD
British Pounds to Australian Dollars rate for 18/07/2017
Monday 17 July 2017
1 GBP =
1.6753 AUD
1.6751 AUD
1.6721 AUD
British Pounds to Australian Dollars rate for 17/07/2017
Sunday 16 July 2017
1 GBP =
1.6634 AUD
1.6755 AUD
1.6696 AUD
British Pounds to Australian Dollars rate for 16/07/2017
Saturday 15 July 2017
1 GBP =
1.6634 AUD
1.6634 AUD
1.6634 AUD
British Pounds to Australian Dollars rate for 15/07/2017
Friday 14 July 2017
1 GBP =
1.6725 AUD
1.6634 AUD
1.6665 AUD
British Pounds to Australian Dollars rate for 14/07/2017
Thursday 13 July 2017
1 GBP =
1.6786 AUD
1.6726 AUD
1.6744 AUD
British Pounds to Australian Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 GBP =
1.6832 AUD
1.6787 AUD
1.6794 AUD
British Pounds to Australian Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 GBP =
1.6933 AUD
1.6833 AUD
1.6887 AUD
British Pounds to Australian Dollars rate for 11/07/2017
Monday 10 July 2017
1 GBP =
1.6948 AUD
1.6933 AUD
1.6954 AUD
British Pounds to Australian Dollars rate for 10/07/2017
Sunday 9 July 2017
1 GBP =
1.6947 AUD
1.6949 AUD
1.6943 AUD
British Pounds to Australian Dollars rate for 09/07/2017
Saturday 8 July 2017
1 GBP =
1.6941 AUD
1.6947 AUD
1.6944 AUD
British Pounds to Australian Dollars rate for 08/07/2017
Friday 7 July 2017
1 GBP =
1.7106 AUD
1.6941 AUD
1.7019 AUD
British Pounds to Australian Dollars rate for 07/07/2017
Thursday 6 July 2017
1 GBP =
1.7013 AUD
1.7110 AUD
1.7051 AUD
British Pounds to Australian Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 GBP =
1.6993 AUD
1.7015 AUD
1.6996 AUD
British Pounds to Australian Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 GBP =
1.6885 AUD
1.6993 AUD
1.6941 AUD
British Pounds to Australian Dollars rate for 04/07/2017
Monday 3 July 2017
1 GBP =
1.6929 AUD
1.6891 AUD
1.6928 AUD
British Pounds to Australian Dollars rate for 03/07/2017
Sunday 2 July 2017
1 GBP =
1.6947 AUD
1.6932 AUD
1.6922 AUD
British Pounds to Australian Dollars rate for 02/07/2017
Saturday 1 July 2017
1 GBP =
1.6947 AUD
1.6947 AUD
1.6944 AUD
British Pounds to Australian Dollars rate for 01/07/2017
Friday 30 June 2017
1 GBP =
1.6926 AUD
1.6947 AUD
1.6911 AUD
British Pounds to Australian Dollars rate for 30/06/2017
Thursday 29 June 2017
1 GBP =
1.6942 AUD
1.6930 AUD
1.6926 AUD
British Pounds to Australian Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 GBP =
1.6889 AUD
1.6946 AUD
1.6931 AUD
British Pounds to Australian Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 GBP =
1.6776 AUD
1.6890 AUD
1.6811 AUD
British Pounds to Australian Dollars rate for 27/06/2017
Monday 26 June 2017
1 GBP =
1.6837 AUD
1.6776 AUD
1.6801 AUD
British Pounds to Australian Dollars rate for 26/06/2017
Sunday 25 June 2017
1 GBP =
1.6867 AUD
1.6835 AUD
1.6837 AUD
British Pounds to Australian Dollars rate for 25/06/2017
Saturday 24 June 2017
1 GBP =
1.6805 AUD
1.6867 AUD
1.6840 AUD
British Pounds to Australian Dollars rate for 24/06/2017
Friday 23 June 2017
1 GBP =
1.6811 AUD
1.6805 AUD
1.6811 AUD
British Pounds to Australian Dollars rate for 23/06/2017
Thursday 22 June 2017
1 GBP =
1.6786 AUD
1.6809 AUD
1.6785 AUD
British Pounds to Australian Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 GBP =
1.6675 AUD
1.6786 AUD
1.6726 AUD
British Pounds to Australian Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 GBP =
1.6770 AUD
1.6673 AUD
1.6700 AUD
British Pounds to Australian Dollars rate for 20/06/2017
Monday 19 June 2017
1 GBP =
1.6765 AUD
1.6766 AUD
1.6800 AUD
British Pounds to Australian Dollars rate for 19/06/2017
Sunday 18 June 2017
1 GBP =
1.6744 AUD
1.6765 AUD
1.6754 AUD
British Pounds to Australian Dollars rate for 18/06/2017
Saturday 17 June 2017
1 GBP =
1.6767 AUD
1.6744 AUD
1.6756 AUD
British Pounds to Australian Dollars rate for 17/06/2017
Friday 16 June 2017
1 GBP =
1.6817 AUD
1.6767 AUD
1.6803 AUD
British Pounds to Australian Dollars rate for 16/06/2017
Thursday 15 June 2017
1 GBP =
1.6803 AUD
1.6817 AUD
1.6778 AUD
British Pounds to Australian Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 GBP =
1.6914 AUD
1.6805 AUD
1.6833 AUD
British Pounds to Australian Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 GBP =
1.6783 AUD
1.6917 AUD
1.6829 AUD
British Pounds to Australian Dollars rate for 13/06/2017
Monday 12 June 2017
1 GBP =
1.6922 AUD
1.6782 AUD
1.6864 AUD
British Pounds to Australian Dollars rate for 12/06/2017

Trend's News

exchange rate for australian dollars to pounds exchange rate ringgit to usd usd vs cny chart exchange rate for rupees how much is one million mexican pesos in dollars pounds exchange rate to naira today 1000 indian rupees how to convert dollar to rupees best sterling to euro exchange rate today gbp to usd rate history turkish currency exchange rate colombian currency to usd 1000 nok to usd 31 usd to ils 119 usd to ils 250000 gbp to usd 119 usd to ils 1000000 rmb to usd 1000000 rmb to usd usd to shekel history 50000usd to gbp us dollar chinese yuan exchange rate history 2500 nis to usd 20usd to ils

Latest British Pound News

GBP LIVE TODAY

British Pound Slides after UK Manufacturing, Industrial Data Miss the Spot for April

11 June, 2018 |

The Pound reversed course and slipped lower early in the Monday session after Office for National Statistics data showed UK manufacturing production contracting for the second consecutive month in April, while the UK's goods trade balance widened much faster than was expected, marking a poor start to the second quarter for UK industry.

GBP LIVE TODAY

The British Pound Falls after Barnier Makes Bid for Northern Irish Sea Border

08 June, 2018 |

The Pound fell during the noon session Friday after European Union negotiator Michel Barnier appeared to suggest Brussels may seek a Brexit customs arrangement that places a border between the province of Northern Ireland and the rest of the UK, throwing Prime Minister Theresa May a fresh curveball.

GBP LIVE TODAY

Ramsden Steadies Pound Sterling by Signalling a Readiness to Raise Interest Rates

08 June, 2018 |

Pound exchange rates are looking more assured heading into the weekend thanks to an intervention by the BoE's Ramden.

GBP LIVE TODAY

British Pound in a "Rather Precarious Position" this June as it Loses Safe-Haven Appeal

08 June, 2018 |

The Pound is in a precarious position this June as the Brexit negotiations approach another pivotal moment, according to strategists at J.P. Morgan, who argue the currency has now lost its safe-haven allure and may fare poorly in the weeks ahead.

GBP LIVE TODAY

The Pound Zig-Zags as May Yields to Davis on Customs Backstop: Brexit Intrigue is Back for Sterling

07 June, 2018 |

The Pound is back to trading rumours and headlines surrounding Brexit and we have seen the currency move higher and lower in response to the news coming out of 10 Downing Street today.

GBP LIVE TODAY

Pound / Singapore Dollar X-Rate Shifting from Bearish to Neutral

06 June, 2018 |

The Pound is on a rebound against both major G10 and Asian currencies and Singapore-based UOB reckon GBP/SGD is in the process of bottoming.

GBP LIVE TODAY

Pound Sterling on a Knife-Edge as Hard Brexit Camp Reach "Put up, or Shut up" Moment

06 June, 2018 |

"The scope for the Pound to rebound in the near-term is likely to remain capped by unfavourable Brexit developments in the month ahead." - MUFG.

GBP LIVE TODAY

British Pound Spikes Higher after IHS Markit Services PMI Surges in May

05 June, 2018 |

The Pound rose sharply against the Euro and Dollar Tuesday as traders responded to the latest IHS Markit services PMI, which showed activity within the UK's largest economic sector rising strongly in May.

GBP LIVE TODAY

Pound Will Probably have to Wait Until October For Breakthrough in Brexit Talks

05 June, 2018 |

Those looking for a stronger Pound may be disappointed this month and have to wait till the Autumn for further progress on Brexit negotiations say Blackrock, one of the world's largest asset management firms.

GBP LIVE TODAY

British Pound Hit by Surprise E.U. Withdrawal Bill Developments

04 June, 2018 |

We note the Pound turned lower at around the time the news was made available suggesting to us currency markets are seeing a building up of politically-tinged risks on the near-term horizon.

GBP LIVE TODAY

Construction PMI Beats, Provides Temporary Support for the Pound

04 June, 2018 |

The Pound crept higher against many of its developed world rivals Monday as markets rediscovered their appetite for risk and traders responded to a better than expected May IHS Markit construction PMI, which showed one of the UK's largest economic sectors continuing to recover from its first-quarter slump during the recent month.

GBP LIVE TODAY

Pound Sterling Rises after UK Manufacturing PMI Posts Surprise Upturn for May, but Sharp Slowdown for Sector Beckons

01 June, 2018 |

Pound Sterling advanced against its developed world rivals during morning trading Friday as markets responded to surprise increase in the IHS Markit manufacturing PMI, which came after production at the UK's manufacturers rose faster than was expected during the recent month.