MENU

Converting British Pounds into Euros over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Euro Exchange Rate


Historical Graph For Converting British Pounds into Euros


Table of 1 British Pound to Euro Exchange Rate for Past 365 Days

Date Open Close Mid Link
Monday 4 June 2018
1 GBP =
1.1444 EUR
1.1379 EUR
1.1412 EUR
British Pounds to Euros rate for 04/06/2018
Sunday 3 June 2018
1 GBP =
1.1438 EUR
1.1441 EUR
1.1435 EUR
British Pounds to Euros rate for 03/06/2018
Saturday 2 June 2018
1 GBP =
1.1365 EUR
1.1438 EUR
1.1359 EUR
British Pounds to Euros rate for 02/06/2018
Friday 1 June 2018
1 GBP =
1.1365 EUR
1.1422 EUR
1.1401 EUR
British Pounds to Euros rate for 01/06/2018
Thursday 31 May 2018
1 GBP =
1.1387 EUR
1.1364 EUR
1.1388 EUR
British Pounds to Euros rate for 31/05/2018
Wednesday 30 May 2018
1 GBP =
1.1487 EUR
1.1385 EUR
1.1438 EUR
British Pounds to Euros rate for 30/05/2018
Tuesday 29 May 2018
1 GBP =
1.1448 EUR
1.1487 EUR
1.1467 EUR
British Pounds to Euros rate for 29/05/2018
Monday 28 May 2018
1 GBP =
1.1384 EUR
1.1447 EUR
1.1414 EUR
British Pounds to Euros rate for 28/05/2018
Sunday 27 May 2018
1 GBP =
1.1414 EUR
1.1386 EUR
1.1398 EUR
British Pounds to Euros rate for 27/05/2018
Saturday 26 May 2018
1 GBP =
1.1414 EUR
1.1414 EUR
1.1414 EUR
British Pounds to Euros rate for 26/05/2018
Friday 25 May 2018
1 GBP =
1.1416 EUR
1.1414 EUR
1.1413 EUR
British Pounds to Euros rate for 25/05/2018
Thursday 24 May 2018
1 GBP =
1.1419 EUR
1.1416 EUR
1.1417 EUR
British Pounds to Euros rate for 24/05/2018
Wednesday 23 May 2018
1 GBP =
1.1401 EUR
1.1416 EUR
1.1404 EUR
British Pounds to Euros rate for 23/05/2018
Tuesday 22 May 2018
1 GBP =
1.1391 EUR
1.1397 EUR
1.1397 EUR
British Pounds to Euros rate for 22/05/2018
Monday 21 May 2018
1 GBP =
1.1454 EUR
1.1391 EUR
1.1420 EUR
British Pounds to Euros rate for 21/05/2018
Sunday 20 May 2018
1 GBP =
1.1422 EUR
1.1453 EUR
1.1441 EUR
British Pounds to Euros rate for 20/05/2018
Saturday 19 May 2018
1 GBP =
1.1422 EUR
1.1422 EUR
1.1420 EUR
British Pounds to Euros rate for 19/05/2018
Friday 18 May 2018
1 GBP =
1.1459 EUR
1.1422 EUR
1.1441 EUR
British Pounds to Euros rate for 18/05/2018
Thursday 17 May 2018
1 GBP =
1.1465 EUR
1.1457 EUR
1.1450 EUR
British Pounds to Euros rate for 17/05/2018
Wednesday 16 May 2018
1 GBP =
1.1420 EUR
1.1462 EUR
1.1426 EUR
British Pounds to Euros rate for 16/05/2018
Tuesday 15 May 2018
1 GBP =
1.1365 EUR
1.1420 EUR
1.1380 EUR
British Pounds to Euros rate for 15/05/2018
Monday 14 May 2018
1 GBP =
1.1336 EUR
1.1366 EUR
1.1348 EUR
British Pounds to Euros rate for 14/05/2018
Sunday 13 May 2018
1 GBP =
1.1321 EUR
1.1334 EUR
1.1331 EUR
British Pounds to Euros rate for 13/05/2018
Saturday 12 May 2018
1 GBP =
1.1321 EUR
1.1321 EUR
1.1321 EUR
British Pounds to Euros rate for 12/05/2018
Friday 11 May 2018
1 GBP =
1.1349 EUR
1.1321 EUR
1.1348 EUR
British Pounds to Euros rate for 11/05/2018
Thursday 10 May 2018
1 GBP =
1.1429 EUR
1.1348 EUR
1.1386 EUR
British Pounds to Euros rate for 10/05/2018
Wednesday 9 May 2018
1 GBP =
1.1420 EUR
1.1430 EUR
1.1430 EUR
British Pounds to Euros rate for 09/05/2018
Tuesday 8 May 2018
1 GBP =
1.1370 EUR
1.1418 EUR
1.1387 EUR
British Pounds to Euros rate for 08/05/2018
Monday 7 May 2018
1 GBP =
1.1318 EUR
1.1370 EUR
1.1351 EUR
British Pounds to Euros rate for 07/05/2018
Sunday 6 May 2018
1 GBP =
1.1310 EUR
1.1318 EUR
1.1313 EUR
British Pounds to Euros rate for 06/05/2018
Saturday 5 May 2018
1 GBP =
1.1270 EUR
1.1310 EUR
1.1290 EUR
British Pounds to Euros rate for 05/05/2018
Friday 4 May 2018
1 GBP =
1.1319 EUR
1.1270 EUR
1.1306 EUR
British Pounds to Euros rate for 04/05/2018
Thursday 3 May 2018
1 GBP =
1.1356 EUR
1.1318 EUR
1.1333 EUR
British Pounds to Euros rate for 03/05/2018
Wednesday 2 May 2018
1 GBP =
1.1348 EUR
1.1353 EUR
1.1354 EUR
British Pounds to Euros rate for 02/05/2018
Tuesday 1 May 2018
1 GBP =
1.1396 EUR
1.1349 EUR
1.1372 EUR
British Pounds to Euros rate for 01/05/2018
Monday 30 April 2018
1 GBP =
1.1358 EUR
1.1397 EUR
1.1367 EUR
British Pounds to Euros rate for 30/04/2018
Sunday 29 April 2018
1 GBP =
1.1338 EUR
1.1357 EUR
1.1352 EUR
British Pounds to Euros rate for 29/04/2018
Saturday 28 April 2018
1 GBP =
1.1338 EUR
1.1338 EUR
1.1338 EUR
British Pounds to Euros rate for 28/04/2018
Friday 27 April 2018
1 GBP =
1.1493 EUR
1.1338 EUR
1.1426 EUR
British Pounds to Euros rate for 27/04/2018
Thursday 26 April 2018
1 GBP =
1.1450 EUR
1.1493 EUR
1.1472 EUR
British Pounds to Euros rate for 26/04/2018
Wednesday 25 April 2018
1 GBP =
1.1433 EUR
1.1450 EUR
1.1440 EUR
British Pounds to Euros rate for 25/04/2018
Tuesday 24 April 2018
1 GBP =
1.1414 EUR
1.1435 EUR
1.1422 EUR
British Pounds to Euros rate for 24/04/2018
Monday 23 April 2018
1 GBP =
1.1407 EUR
1.1416 EUR
1.1415 EUR
British Pounds to Euros rate for 23/04/2018
Sunday 22 April 2018
1 GBP =
1.1412 EUR
1.1404 EUR
1.1402 EUR
British Pounds to Euros rate for 22/04/2018
Saturday 21 April 2018
1 GBP =
1.1361 EUR
1.1412 EUR
1.1387 EUR
British Pounds to Euros rate for 21/04/2018
Friday 20 April 2018
1 GBP =
1.1409 EUR
1.1361 EUR
1.1404 EUR
British Pounds to Euros rate for 20/04/2018
Thursday 19 April 2018
1 GBP =
1.1472 EUR
1.1409 EUR
1.1453 EUR
British Pounds to Euros rate for 19/04/2018
Wednesday 18 April 2018
1 GBP =
1.1555 EUR
1.1470 EUR
1.1515 EUR
British Pounds to Euros rate for 18/04/2018
Tuesday 17 April 2018
1 GBP =
1.1579 EUR
1.1553 EUR
1.1571 EUR
British Pounds to Euros rate for 17/04/2018
Monday 16 April 2018
1 GBP =
1.1551 EUR
1.1578 EUR
1.1562 EUR
British Pounds to Euros rate for 16/04/2018
Sunday 15 April 2018
1 GBP =
1.1527 EUR
1.1551 EUR
1.1539 EUR
British Pounds to Euros rate for 15/04/2018
Saturday 14 April 2018
1 GBP =
1.1527 EUR
1.1527 EUR
1.1527 EUR
British Pounds to Euros rate for 14/04/2018
Friday 13 April 2018
1 GBP =
1.1548 EUR
1.1527 EUR
1.1557 EUR
British Pounds to Euros rate for 13/04/2018
Thursday 12 April 2018
1 GBP =
1.1466 EUR
1.1547 EUR
1.1512 EUR
British Pounds to Euros rate for 12/04/2018
Wednesday 11 April 2018
1 GBP =
1.1469 EUR
1.1467 EUR
1.1466 EUR
British Pounds to Euros rate for 11/04/2018
Tuesday 10 April 2018
1 GBP =
1.1470 EUR
1.1471 EUR
1.1480 EUR
British Pounds to Euros rate for 10/04/2018
Monday 9 April 2018
1 GBP =
1.1481 EUR
1.1470 EUR
1.1479 EUR
British Pounds to Euros rate for 09/04/2018
Sunday 8 April 2018
1 GBP =
1.1438 EUR
1.1482 EUR
1.1461 EUR
British Pounds to Euros rate for 08/04/2018
Saturday 7 April 2018
1 GBP =
1.1438 EUR
1.1438 EUR
1.1439 EUR
British Pounds to Euros rate for 07/04/2018
Friday 6 April 2018
1 GBP =
1.1433 EUR
1.1438 EUR
1.1458 EUR
British Pounds to Euros rate for 06/04/2018
Thursday 5 April 2018
1 GBP =
1.1465 EUR
1.1434 EUR
1.1449 EUR
British Pounds to Euros rate for 05/04/2018
Wednesday 4 April 2018
1 GBP =
1.1458 EUR
1.1465 EUR
1.1445 EUR
British Pounds to Euros rate for 04/04/2018
Tuesday 3 April 2018
1 GBP =
1.1426 EUR
1.1455 EUR
1.1442 EUR
British Pounds to Euros rate for 03/04/2018
Monday 2 April 2018
1 GBP =
1.1400 EUR
1.1423 EUR
1.1409 EUR
British Pounds to Euros rate for 02/04/2018
Sunday 1 April 2018
1 GBP =
1.1337 EUR
1.1399 EUR
1.1368 EUR
British Pounds to Euros rate for 01/04/2018
Saturday 31 March 2018
1 GBP =
1.1337 EUR
1.1337 EUR
1.1338 EUR
British Pounds to Euros rate for 31/03/2018
Friday 30 March 2018
1 GBP =
1.1399 EUR
1.1337 EUR
1.1370 EUR
British Pounds to Euros rate for 30/03/2018
Thursday 29 March 2018
1 GBP =
1.1436 EUR
1.1398 EUR
1.1416 EUR
British Pounds to Euros rate for 29/03/2018
Wednesday 28 March 2018
1 GBP =
1.1423 EUR
1.1434 EUR
1.1427 EUR
British Pounds to Euros rate for 28/03/2018
Tuesday 27 March 2018
1 GBP =
1.1430 EUR
1.1425 EUR
1.1399 EUR
British Pounds to Euros rate for 27/03/2018
Monday 26 March 2018
1 GBP =
1.1451 EUR
1.1429 EUR
1.1441 EUR
British Pounds to Euros rate for 26/03/2018
Sunday 25 March 2018
1 GBP =
1.1430 EUR
1.1451 EUR
1.1440 EUR
British Pounds to Euros rate for 25/03/2018
Saturday 24 March 2018
1 GBP =
1.1430 EUR
1.1430 EUR
1.1424 EUR
British Pounds to Euros rate for 24/03/2018
Friday 23 March 2018
1 GBP =
1.1451 EUR
1.1430 EUR
1.1451 EUR
British Pounds to Euros rate for 23/03/2018
Thursday 22 March 2018
1 GBP =
1.1452 EUR
1.1450 EUR
1.1482 EUR
British Pounds to Euros rate for 22/03/2018
Wednesday 21 March 2018
1 GBP =
1.1433 EUR
1.1454 EUR
1.1448 EUR
British Pounds to Euros rate for 21/03/2018
Tuesday 20 March 2018
1 GBP =
1.1367 EUR
1.1433 EUR
1.1398 EUR
British Pounds to Euros rate for 20/03/2018
Monday 19 March 2018
1 GBP =
1.1353 EUR
1.1368 EUR
1.1387 EUR
British Pounds to Euros rate for 19/03/2018
Sunday 18 March 2018
1 GBP =
1.1331 EUR
1.1352 EUR
1.1342 EUR
British Pounds to Euros rate for 18/03/2018
Saturday 17 March 2018
1 GBP =
1.1331 EUR
1.1331 EUR
1.1331 EUR
British Pounds to Euros rate for 17/03/2018
Friday 16 March 2018
1 GBP =
1.1325 EUR
1.1331 EUR
1.1331 EUR
British Pounds to Euros rate for 16/03/2018
Thursday 15 March 2018
1 GBP =
1.1288 EUR
1.1322 EUR
1.1300 EUR
British Pounds to Euros rate for 15/03/2018
Wednesday 14 March 2018
1 GBP =
1.1273 EUR
1.1286 EUR
1.1283 EUR
British Pounds to Euros rate for 14/03/2018
Tuesday 13 March 2018
1 GBP =
1.1270 EUR
1.1270 EUR
1.1273 EUR
British Pounds to Euros rate for 13/03/2018
Monday 12 March 2018
1 GBP =
1.1256 EUR
1.1268 EUR
1.1269 EUR
British Pounds to Euros rate for 12/03/2018
Sunday 11 March 2018
1 GBP =
1.1246 EUR
1.1255 EUR
1.1249 EUR
British Pounds to Euros rate for 11/03/2018
Saturday 10 March 2018
1 GBP =
1.1246 EUR
1.1246 EUR
1.1246 EUR
British Pounds to Euros rate for 10/03/2018
Friday 9 March 2018
1 GBP =
1.1215 EUR
1.1246 EUR
1.1234 EUR
British Pounds to Euros rate for 09/03/2018
Thursday 8 March 2018
1 GBP =
1.1201 EUR
1.1216 EUR
1.1196 EUR
British Pounds to Euros rate for 08/03/2018
Wednesday 7 March 2018
1 GBP =
1.1194 EUR
1.1198 EUR
1.1180 EUR
British Pounds to Euros rate for 07/03/2018
Tuesday 6 March 2018
1 GBP =
1.1225 EUR
1.1194 EUR
1.1203 EUR
British Pounds to Euros rate for 06/03/2018
Monday 5 March 2018
1 GBP =
1.1198 EUR
1.1224 EUR
1.1218 EUR
British Pounds to Euros rate for 05/03/2018
Sunday 4 March 2018
1 GBP =
1.1203 EUR
1.1198 EUR
1.1187 EUR
British Pounds to Euros rate for 04/03/2018
Saturday 3 March 2018
1 GBP =
1.1203 EUR
1.1203 EUR
1.1205 EUR
British Pounds to Euros rate for 03/03/2018
Friday 2 March 2018
1 GBP =
1.1223 EUR
1.1203 EUR
1.1205 EUR
British Pounds to Euros rate for 02/03/2018
Thursday 1 March 2018
1 GBP =
1.1281 EUR
1.1224 EUR
1.1267 EUR
British Pounds to Euros rate for 01/03/2018
Wednesday 28 February 2018
1 GBP =
1.1373 EUR
1.1281 EUR
1.1332 EUR
British Pounds to Euros rate for 28/02/2018
Tuesday 27 February 2018
1 GBP =
1.1337 EUR
1.1370 EUR
1.1343 EUR
British Pounds to Euros rate for 27/02/2018
Monday 26 February 2018
1 GBP =
1.1365 EUR
1.1338 EUR
1.1366 EUR
British Pounds to Euros rate for 26/02/2018
Sunday 25 February 2018
1 GBP =
1.1332 EUR
1.1368 EUR
1.1355 EUR
British Pounds to Euros rate for 25/02/2018
Saturday 24 February 2018
1 GBP =
1.1358 EUR
1.1332 EUR
1.1346 EUR
British Pounds to Euros rate for 24/02/2018
Friday 23 February 2018
1 GBP =
1.1316 EUR
1.1358 EUR
1.1346 EUR
British Pounds to Euros rate for 23/02/2018
Thursday 22 February 2018
1 GBP =
1.1327 EUR
1.1317 EUR
1.1308 EUR
British Pounds to Euros rate for 22/02/2018
Wednesday 21 February 2018
1 GBP =
1.1347 EUR
1.1325 EUR
1.1322 EUR
British Pounds to Euros rate for 21/02/2018
Tuesday 20 February 2018
1 GBP =
1.1283 EUR
1.1346 EUR
1.1314 EUR
British Pounds to Euros rate for 20/02/2018
Monday 19 February 2018
1 GBP =
1.1303 EUR
1.1282 EUR
1.1289 EUR
British Pounds to Euros rate for 19/02/2018
Sunday 18 February 2018
1 GBP =
1.1303 EUR
1.1304 EUR
1.1297 EUR
British Pounds to Euros rate for 18/02/2018
Saturday 17 February 2018
1 GBP =
1.1303 EUR
1.1303 EUR
1.1303 EUR
British Pounds to Euros rate for 17/02/2018
Friday 16 February 2018
1 GBP =
1.1279 EUR
1.1303 EUR
1.1279 EUR
British Pounds to Euros rate for 16/02/2018
Thursday 15 February 2018
1 GBP =
1.1240 EUR
1.1277 EUR
1.1259 EUR
British Pounds to Euros rate for 15/02/2018
Wednesday 14 February 2018
1 GBP =
1.1239 EUR
1.1241 EUR
1.1239 EUR
British Pounds to Euros rate for 14/02/2018
Tuesday 13 February 2018
1 GBP =
1.1257 EUR
1.1236 EUR
1.1254 EUR
British Pounds to Euros rate for 13/02/2018
Monday 12 February 2018
1 GBP =
1.1283 EUR
1.1257 EUR
1.1276 EUR
British Pounds to Euros rate for 12/02/2018
Sunday 11 February 2018
1 GBP =
1.1288 EUR
1.1283 EUR
1.1277 EUR
British Pounds to Euros rate for 11/02/2018
Saturday 10 February 2018
1 GBP =
1.1288 EUR
1.1288 EUR
1.1288 EUR
British Pounds to Euros rate for 10/02/2018
Friday 9 February 2018
1 GBP =
1.1364 EUR
1.1288 EUR
1.1326 EUR
British Pounds to Euros rate for 09/02/2018
Thursday 8 February 2018
1 GBP =
1.1311 EUR
1.1364 EUR
1.1379 EUR
British Pounds to Euros rate for 08/02/2018
Wednesday 7 February 2018
1 GBP =
1.1273 EUR
1.1310 EUR
1.1278 EUR
British Pounds to Euros rate for 07/02/2018
Tuesday 6 February 2018
1 GBP =
1.1275 EUR
1.1272 EUR
1.1257 EUR
British Pounds to Euros rate for 06/02/2018
Monday 5 February 2018
1 GBP =
1.1336 EUR
1.1275 EUR
1.1306 EUR
British Pounds to Euros rate for 05/02/2018
Sunday 4 February 2018
1 GBP =
1.1330 EUR
1.1336 EUR
1.1336 EUR
British Pounds to Euros rate for 04/02/2018
Saturday 3 February 2018
1 GBP =
1.1330 EUR
1.1330 EUR
1.1330 EUR
British Pounds to Euros rate for 03/02/2018
Friday 2 February 2018
1 GBP =
1.1401 EUR
1.1330 EUR
1.1372 EUR
British Pounds to Euros rate for 02/02/2018
Thursday 1 February 2018
1 GBP =
1.1434 EUR
1.1404 EUR
1.1431 EUR
British Pounds to Euros rate for 01/02/2018
Wednesday 31 January 2018
1 GBP =
1.1405 EUR
1.1434 EUR
1.1391 EUR
British Pounds to Euros rate for 31/01/2018
Tuesday 30 January 2018
1 GBP =
1.1365 EUR
1.1406 EUR
1.1369 EUR
British Pounds to Euros rate for 30/01/2018
Monday 29 January 2018
1 GBP =
1.1384 EUR
1.1367 EUR
1.1373 EUR
British Pounds to Euros rate for 29/01/2018
Sunday 28 January 2018
1 GBP =
1.1390 EUR
1.1383 EUR
1.1381 EUR
British Pounds to Euros rate for 28/01/2018
Saturday 27 January 2018
1 GBP =
1.1390 EUR
1.1390 EUR
1.1390 EUR
British Pounds to Euros rate for 27/01/2018
Friday 26 January 2018
1 GBP =
1.1417 EUR
1.1390 EUR
1.1419 EUR
British Pounds to Euros rate for 26/01/2018
Thursday 25 January 2018
1 GBP =
1.1474 EUR
1.1417 EUR
1.1446 EUR
British Pounds to Euros rate for 25/01/2018
Wednesday 24 January 2018
1 GBP =
1.1383 EUR
1.1475 EUR
1.1435 EUR
British Pounds to Euros rate for 24/01/2018
Tuesday 23 January 2018
1 GBP =
1.1409 EUR
1.1382 EUR
1.1389 EUR
British Pounds to Euros rate for 23/01/2018
Monday 22 January 2018
1 GBP =
1.1332 EUR
1.1409 EUR
1.1370 EUR
British Pounds to Euros rate for 22/01/2018
Sunday 21 January 2018
1 GBP =
1.1335 EUR
1.1333 EUR
1.1326 EUR
British Pounds to Euros rate for 21/01/2018
Saturday 20 January 2018
1 GBP =
1.1292 EUR
1.1335 EUR
1.1314 EUR
British Pounds to Euros rate for 20/01/2018
Friday 19 January 2018
1 GBP =
1.1355 EUR
1.1292 EUR
1.1324 EUR
British Pounds to Euros rate for 19/01/2018
Thursday 18 January 2018
1 GBP =
1.1349 EUR
1.1352 EUR
1.1337 EUR
British Pounds to Euros rate for 18/01/2018
Wednesday 17 January 2018
1 GBP =
1.1243 EUR
1.1345 EUR
1.1288 EUR
British Pounds to Euros rate for 17/01/2018
Tuesday 16 January 2018
1 GBP =
1.1244 EUR
1.1243 EUR
1.1258 EUR
British Pounds to Euros rate for 16/01/2018
Monday 15 January 2018
1 GBP =
1.1263 EUR
1.1244 EUR
1.1245 EUR
British Pounds to Euros rate for 15/01/2018
Sunday 14 January 2018
1 GBP =
1.1255 EUR
1.1262 EUR
1.1255 EUR
British Pounds to Euros rate for 14/01/2018
Saturday 13 January 2018
1 GBP =
1.1251 EUR
1.1255 EUR
1.1253 EUR
British Pounds to Euros rate for 13/01/2018
Friday 12 January 2018
1 GBP =
1.1241 EUR
1.1251 EUR
1.1246 EUR
British Pounds to Euros rate for 12/01/2018
Thursday 11 January 2018
1 GBP =
1.1300 EUR
1.1240 EUR
1.1261 EUR
British Pounds to Euros rate for 11/01/2018
Wednesday 10 January 2018
1 GBP =
1.1342 EUR
1.1297 EUR
1.1307 EUR
British Pounds to Euros rate for 10/01/2018
Tuesday 9 January 2018
1 GBP =
1.1336 EUR
1.1340 EUR
1.1335 EUR
British Pounds to Euros rate for 09/01/2018
Monday 8 January 2018
1 GBP =
1.1277 EUR
1.1333 EUR
1.1303 EUR
British Pounds to Euros rate for 08/01/2018
Sunday 7 January 2018
1 GBP =
1.1275 EUR
1.1274 EUR
1.1270 EUR
British Pounds to Euros rate for 07/01/2018
Saturday 6 January 2018
1 GBP =
1.1275 EUR
1.1275 EUR
1.1275 EUR
British Pounds to Euros rate for 06/01/2018
Friday 5 January 2018
1 GBP =
1.1230 EUR
1.1275 EUR
1.1253 EUR
British Pounds to Euros rate for 05/01/2018
Thursday 4 January 2018
1 GBP =
1.1249 EUR
1.1226 EUR
1.1232 EUR
British Pounds to Euros rate for 04/01/2018
Wednesday 3 January 2018
1 GBP =
1.1269 EUR
1.1249 EUR
1.1268 EUR
British Pounds to Euros rate for 03/01/2018
Tuesday 2 January 2018
1 GBP =
1.1248 EUR
1.1268 EUR
1.1250 EUR
British Pounds to Euros rate for 02/01/2018
Monday 1 January 2018
1 GBP =
1.1253 EUR
1.1247 EUR
1.1243 EUR
British Pounds to Euros rate for 01/01/2018
Sunday 31 December 2017
1 GBP =
1.1259 EUR
1.1256 EUR
1.1252 EUR
British Pounds to Euros rate for 31/12/2017
Saturday 30 December 2017
1 GBP =
1.1251 EUR
1.1259 EUR
1.1252 EUR
British Pounds to Euros rate for 30/12/2017
Friday 29 December 2017
1 GBP =
1.1256 EUR
1.1251 EUR
1.1239 EUR
British Pounds to Euros rate for 29/12/2017
Thursday 28 December 2017
1 GBP =
1.1262 EUR
1.1256 EUR
1.1259 EUR
British Pounds to Euros rate for 28/12/2017
Wednesday 27 December 2017
1 GBP =
1.1279 EUR
1.1262 EUR
1.1271 EUR
British Pounds to Euros rate for 27/12/2017
Tuesday 26 December 2017
1 GBP =
1.1265 EUR
1.1279 EUR
1.1263 EUR
British Pounds to Euros rate for 26/12/2017
Monday 25 December 2017
1 GBP =
1.1273 EUR
1.1264 EUR
1.1259 EUR
British Pounds to Euros rate for 25/12/2017
Sunday 24 December 2017
1 GBP =
1.1265 EUR
1.1271 EUR
1.1266 EUR
British Pounds to Euros rate for 24/12/2017
Saturday 23 December 2017
1 GBP =
1.1256 EUR
1.1265 EUR
1.1261 EUR
British Pounds to Euros rate for 23/12/2017
Friday 22 December 2017
1 GBP =
1.1286 EUR
1.1256 EUR
1.1278 EUR
British Pounds to Euros rate for 22/12/2017
Thursday 21 December 2017
1 GBP =
1.1256 EUR
1.1280 EUR
1.1265 EUR
British Pounds to Euros rate for 21/12/2017
Wednesday 20 December 2017
1 GBP =
1.1307 EUR
1.1256 EUR
1.1290 EUR
British Pounds to Euros rate for 20/12/2017
Tuesday 19 December 2017
1 GBP =
1.1353 EUR
1.1306 EUR
1.1317 EUR
British Pounds to Euros rate for 19/12/2017
Monday 18 December 2017
1 GBP =
1.1337 EUR
1.1351 EUR
1.1341 EUR
British Pounds to Euros rate for 18/12/2017
Sunday 17 December 2017
1 GBP =
1.1335 EUR
1.1336 EUR
1.1334 EUR
British Pounds to Euros rate for 17/12/2017
Saturday 16 December 2017
1 GBP =
1.1335 EUR
1.1335 EUR
1.1335 EUR
British Pounds to Euros rate for 16/12/2017
Friday 15 December 2017
1 GBP =
1.1407 EUR
1.1335 EUR
1.1348 EUR
British Pounds to Euros rate for 15/12/2017
Thursday 14 December 2017
1 GBP =
1.1328 EUR
1.1407 EUR
1.1367 EUR
British Pounds to Euros rate for 14/12/2017
Wednesday 13 December 2017
1 GBP =
1.1342 EUR
1.1327 EUR
1.1347 EUR
British Pounds to Euros rate for 13/12/2017
Tuesday 12 December 2017
1 GBP =
1.1333 EUR
1.1342 EUR
1.1340 EUR
British Pounds to Euros rate for 12/12/2017
Monday 11 December 2017
1 GBP =
1.1378 EUR
1.1329 EUR
1.1350 EUR
British Pounds to Euros rate for 11/12/2017
Sunday 10 December 2017
1 GBP =
1.1370 EUR
1.1376 EUR
1.1374 EUR
British Pounds to Euros rate for 10/12/2017
Saturday 9 December 2017
1 GBP =
1.1374 EUR
1.1370 EUR
1.1405 EUR
British Pounds to Euros rate for 09/12/2017
Friday 8 December 2017
1 GBP =
1.1450 EUR
1.1374 EUR
1.1430 EUR
British Pounds to Euros rate for 08/12/2017
Thursday 7 December 2017
1 GBP =
1.1344 EUR
1.1452 EUR
1.1377 EUR
British Pounds to Euros rate for 07/12/2017
Wednesday 6 December 2017
1 GBP =
1.1338 EUR
1.1344 EUR
1.1328 EUR
British Pounds to Euros rate for 06/12/2017
Tuesday 5 December 2017
1 GBP =
1.1351 EUR
1.1335 EUR
1.1333 EUR
British Pounds to Euros rate for 05/12/2017
Monday 4 December 2017
1 GBP =
1.1376 EUR
1.1352 EUR
1.1369 EUR
British Pounds to Euros rate for 04/12/2017
Sunday 3 December 2017
1 GBP =
1.1322 EUR
1.1376 EUR
1.1349 EUR
British Pounds to Euros rate for 03/12/2017
Saturday 2 December 2017
1 GBP =
1.1330 EUR
1.1322 EUR
1.1326 EUR
British Pounds to Euros rate for 02/12/2017
Friday 1 December 2017
1 GBP =
1.1371 EUR
1.1330 EUR
1.1340 EUR
British Pounds to Euros rate for 01/12/2017
Thursday 30 November 2017
1 GBP =
1.1319 EUR
1.1370 EUR
1.1352 EUR
British Pounds to Euros rate for 30/11/2017
Wednesday 29 November 2017
1 GBP =
1.1278 EUR
1.1319 EUR
1.1303 EUR
British Pounds to Euros rate for 29/11/2017
Tuesday 28 November 2017
1 GBP =
1.1190 EUR
1.1280 EUR
1.1216 EUR
British Pounds to Euros rate for 28/11/2017
Monday 27 November 2017
1 GBP =
1.1169 EUR
1.1188 EUR
1.1178 EUR
British Pounds to Euros rate for 27/11/2017
Sunday 26 November 2017
1 GBP =
1.1176 EUR
1.1171 EUR
1.1164 EUR
British Pounds to Euros rate for 26/11/2017
Saturday 25 November 2017
1 GBP =
1.1173 EUR
1.1176 EUR
1.1175 EUR
British Pounds to Euros rate for 25/11/2017
Friday 24 November 2017
1 GBP =
1.1227 EUR
1.1173 EUR
1.1201 EUR
British Pounds to Euros rate for 24/11/2017
Thursday 23 November 2017
1 GBP =
1.1269 EUR
1.1227 EUR
1.1246 EUR
British Pounds to Euros rate for 23/11/2017
Wednesday 22 November 2017
1 GBP =
1.1283 EUR
1.1270 EUR
1.1269 EUR
British Pounds to Euros rate for 22/11/2017
Tuesday 21 November 2017
1 GBP =
1.1281 EUR
1.1283 EUR
1.1281 EUR
British Pounds to Euros rate for 21/11/2017
Monday 20 November 2017
1 GBP =
1.1249 EUR
1.1281 EUR
1.1260 EUR
British Pounds to Euros rate for 20/11/2017
Sunday 19 November 2017
1 GBP =
1.1206 EUR
1.1249 EUR
1.1229 EUR
British Pounds to Euros rate for 19/11/2017
Saturday 18 November 2017
1 GBP =
1.1165 EUR
1.1206 EUR
1.1186 EUR
British Pounds to Euros rate for 18/11/2017
Friday 17 November 2017
1 GBP =
1.1207 EUR
1.1165 EUR
1.1201 EUR
British Pounds to Euros rate for 17/11/2017
Thursday 16 November 2017
1 GBP =
1.1179 EUR
1.1207 EUR
1.1185 EUR
British Pounds to Euros rate for 16/11/2017
Wednesday 15 November 2017
1 GBP =
1.1158 EUR
1.1179 EUR
1.1142 EUR
British Pounds to Euros rate for 15/11/2017
Tuesday 14 November 2017
1 GBP =
1.1247 EUR
1.1156 EUR
1.1194 EUR
British Pounds to Euros rate for 14/11/2017
Monday 13 November 2017
1 GBP =
1.1249 EUR
1.1246 EUR
1.1238 EUR
British Pounds to Euros rate for 13/11/2017
Sunday 12 November 2017
1 GBP =
1.1306 EUR
1.1251 EUR
1.1279 EUR
British Pounds to Euros rate for 12/11/2017
Saturday 11 November 2017
1 GBP =
1.1306 EUR
1.1306 EUR
1.1306 EUR
British Pounds to Euros rate for 11/11/2017
Friday 10 November 2017
1 GBP =
1.1284 EUR
1.1306 EUR
1.1307 EUR
British Pounds to Euros rate for 10/11/2017
Thursday 9 November 2017
1 GBP =
1.1307 EUR
1.1285 EUR
1.1298 EUR
British Pounds to Euros rate for 09/11/2017
Wednesday 8 November 2017
1 GBP =
1.1353 EUR
1.1306 EUR
1.1322 EUR
British Pounds to Euros rate for 08/11/2017
Tuesday 7 November 2017
1 GBP =
1.1345 EUR
1.1352 EUR
1.1347 EUR
British Pounds to Euros rate for 07/11/2017
Monday 6 November 2017
1 GBP =
1.1260 EUR
1.1341 EUR
1.1299 EUR
British Pounds to Euros rate for 06/11/2017
Sunday 5 November 2017
1 GBP =
1.1264 EUR
1.1260 EUR
1.1254 EUR
British Pounds to Euros rate for 05/11/2017
Saturday 4 November 2017
1 GBP =
1.1263 EUR
1.1264 EUR
1.1264 EUR
British Pounds to Euros rate for 04/11/2017
Friday 3 November 2017
1 GBP =
1.1194 EUR
1.1263 EUR
1.1229 EUR
British Pounds to Euros rate for 03/11/2017
Thursday 2 November 2017
1 GBP =
1.1399 EUR
1.1191 EUR
1.1295 EUR
British Pounds to Euros rate for 02/11/2017
Wednesday 1 November 2017
1 GBP =
1.1406 EUR
1.1398 EUR
1.1417 EUR
British Pounds to Euros rate for 01/11/2017
Tuesday 31 October 2017
1 GBP =
1.1339 EUR
1.1407 EUR
1.1369 EUR
British Pounds to Euros rate for 31/10/2017
Monday 30 October 2017
1 GBP =
1.1316 EUR
1.1336 EUR
1.1334 EUR
British Pounds to Euros rate for 30/10/2017
Sunday 29 October 2017
1 GBP =
1.1307 EUR
1.1317 EUR
1.1307 EUR
British Pounds to Euros rate for 29/10/2017
Saturday 28 October 2017
1 GBP =
1.1307 EUR
1.1307 EUR
1.1307 EUR
British Pounds to Euros rate for 28/10/2017
Friday 27 October 2017
1 GBP =
1.1281 EUR
1.1307 EUR
1.1281 EUR
British Pounds to Euros rate for 27/10/2017
Thursday 26 October 2017
1 GBP =
1.1228 EUR
1.1281 EUR
1.1231 EUR
British Pounds to Euros rate for 26/10/2017
Wednesday 25 October 2017
1 GBP =
1.1162 EUR
1.1229 EUR
1.1201 EUR
British Pounds to Euros rate for 25/10/2017
Tuesday 24 October 2017
1 GBP =
1.1230 EUR
1.1161 EUR
1.1192 EUR
British Pounds to Euros rate for 24/10/2017
Monday 23 October 2017
1 GBP =
1.1221 EUR
1.1231 EUR
1.1225 EUR
British Pounds to Euros rate for 23/10/2017
Sunday 22 October 2017
1 GBP =
1.1198 EUR
1.1218 EUR
1.1210 EUR
British Pounds to Euros rate for 22/10/2017
Saturday 21 October 2017
1 GBP =
1.1138 EUR
1.1198 EUR
1.1168 EUR
British Pounds to Euros rate for 21/10/2017
Friday 20 October 2017
1 GBP =
1.1099 EUR
1.1138 EUR
1.1142 EUR
British Pounds to Euros rate for 20/10/2017
Thursday 19 October 2017
1 GBP =
1.1201 EUR
1.1099 EUR
1.1148 EUR
British Pounds to Euros rate for 19/10/2017
Wednesday 18 October 2017
1 GBP =
1.1206 EUR
1.1200 EUR
1.1200 EUR
British Pounds to Euros rate for 18/10/2017
Tuesday 17 October 2017
1 GBP =
1.1236 EUR
1.1207 EUR
1.1242 EUR
British Pounds to Euros rate for 17/10/2017
Monday 16 October 2017
1 GBP =
1.1247 EUR
1.1236 EUR
1.1249 EUR
British Pounds to Euros rate for 16/10/2017
Sunday 15 October 2017
1 GBP =
1.1237 EUR
1.1248 EUR
1.1249 EUR
British Pounds to Euros rate for 15/10/2017
Saturday 14 October 2017
1 GBP =
1.1236 EUR
1.1237 EUR
1.1236 EUR
British Pounds to Euros rate for 14/10/2017
Friday 13 October 2017
1 GBP =
1.1210 EUR
1.1236 EUR
1.1231 EUR
British Pounds to Euros rate for 13/10/2017
Thursday 12 October 2017
1 GBP =
1.1156 EUR
1.1209 EUR
1.1143 EUR
British Pounds to Euros rate for 12/10/2017
Wednesday 11 October 2017
1 GBP =
1.1181 EUR
1.1157 EUR
1.1152 EUR
British Pounds to Euros rate for 11/10/2017
Tuesday 10 October 2017
1 GBP =
1.1192 EUR
1.1180 EUR
1.1186 EUR
British Pounds to Euros rate for 10/10/2017
Monday 9 October 2017
1 GBP =
1.1140 EUR
1.1192 EUR
1.1182 EUR
British Pounds to Euros rate for 09/10/2017
Sunday 8 October 2017
1 GBP =
1.1137 EUR
1.1141 EUR
1.1155 EUR
British Pounds to Euros rate for 08/10/2017
Saturday 7 October 2017
1 GBP =
1.1137 EUR
1.1137 EUR
1.1135 EUR
British Pounds to Euros rate for 07/10/2017
Friday 6 October 2017
1 GBP =
1.1194 EUR
1.1137 EUR
1.1158 EUR
British Pounds to Euros rate for 06/10/2017
Thursday 5 October 2017
1 GBP =
1.1254 EUR
1.1195 EUR
1.1227 EUR
British Pounds to Euros rate for 05/10/2017
Wednesday 4 October 2017
1 GBP =
1.1269 EUR
1.1254 EUR
1.1274 EUR
British Pounds to Euros rate for 04/10/2017
Tuesday 3 October 2017
1 GBP =
1.1312 EUR
1.1271 EUR
1.1296 EUR
British Pounds to Euros rate for 03/10/2017
Monday 2 October 2017
1 GBP =
1.1341 EUR
1.1312 EUR
1.1318 EUR
British Pounds to Euros rate for 02/10/2017
Sunday 1 October 2017
1 GBP =
1.1409 EUR
1.1341 EUR
1.1367 EUR
British Pounds to Euros rate for 01/10/2017
Saturday 30 September 2017
1 GBP =
1.1409 EUR
1.1409 EUR
1.1409 EUR
British Pounds to Euros rate for 30/09/2017
Friday 29 September 2017
1 GBP =
1.1398 EUR
1.1409 EUR
1.1359 EUR
British Pounds to Euros rate for 29/09/2017
Thursday 28 September 2017
1 GBP =
1.1401 EUR
1.1398 EUR
1.1381 EUR
British Pounds to Euros rate for 28/09/2017
Wednesday 27 September 2017
1 GBP =
1.1406 EUR
1.1403 EUR
1.1400 EUR
British Pounds to Euros rate for 27/09/2017
Tuesday 26 September 2017
1 GBP =
1.1367 EUR
1.1407 EUR
1.1391 EUR
British Pounds to Euros rate for 26/09/2017
Monday 25 September 2017
1 GBP =
1.1319 EUR
1.1366 EUR
1.1357 EUR
British Pounds to Euros rate for 25/09/2017
Sunday 24 September 2017
1 GBP =
1.1293 EUR
1.1324 EUR
1.1314 EUR
British Pounds to Euros rate for 24/09/2017
Saturday 23 September 2017
1 GBP =
1.1293 EUR
1.1293 EUR
1.1293 EUR
British Pounds to Euros rate for 23/09/2017
Friday 22 September 2017
1 GBP =
1.1367 EUR
1.1293 EUR
1.1311 EUR
British Pounds to Euros rate for 22/09/2017
Thursday 21 September 2017
1 GBP =
1.1360 EUR
1.1367 EUR
1.1351 EUR
British Pounds to Euros rate for 21/09/2017
Wednesday 20 September 2017
1 GBP =
1.1268 EUR
1.1360 EUR
1.1306 EUR
British Pounds to Euros rate for 20/09/2017
Tuesday 19 September 2017
1 GBP =
1.1296 EUR
1.1267 EUR
1.1272 EUR
British Pounds to Euros rate for 19/09/2017
Monday 18 September 2017
1 GBP =
1.1373 EUR
1.1300 EUR
1.1335 EUR
British Pounds to Euros rate for 18/09/2017
Sunday 17 September 2017
1 GBP =
1.1377 EUR
1.1371 EUR
1.1363 EUR
British Pounds to Euros rate for 17/09/2017
Saturday 16 September 2017
1 GBP =
1.1377 EUR
1.1377 EUR
1.1377 EUR
British Pounds to Euros rate for 16/09/2017
Friday 15 September 2017
1 GBP =
1.1236 EUR
1.1377 EUR
1.1313 EUR
British Pounds to Euros rate for 15/09/2017
Thursday 14 September 2017
1 GBP =
1.1105 EUR
1.1237 EUR
1.1162 EUR
British Pounds to Euros rate for 14/09/2017
Wednesday 13 September 2017
1 GBP =
1.1100 EUR
1.1106 EUR
1.1097 EUR
British Pounds to Euros rate for 13/09/2017
Tuesday 12 September 2017
1 GBP =
1.1011 EUR
1.1098 EUR
1.1069 EUR
British Pounds to Euros rate for 12/09/2017
Monday 11 September 2017
1 GBP =
1.0981 EUR
1.1010 EUR
1.0989 EUR
British Pounds to Euros rate for 11/09/2017
Sunday 10 September 2017
1 GBP =
1.0963 EUR
1.0981 EUR
1.0962 EUR
British Pounds to Euros rate for 10/09/2017
Saturday 9 September 2017
1 GBP =
1.0964 EUR
1.0963 EUR
1.0963 EUR
British Pounds to Euros rate for 09/09/2017
Friday 8 September 2017
1 GBP =
1.0894 EUR
1.0964 EUR
1.0921 EUR
British Pounds to Euros rate for 08/09/2017
Thursday 7 September 2017
1 GBP =
1.0937 EUR
1.0893 EUR
1.0907 EUR
British Pounds to Euros rate for 07/09/2017
Wednesday 6 September 2017
1 GBP =
1.0936 EUR
1.0938 EUR
1.0933 EUR
British Pounds to Euros rate for 06/09/2017
Tuesday 5 September 2017
1 GBP =
1.0865 EUR
1.0936 EUR
1.0900 EUR
British Pounds to Euros rate for 05/09/2017
Monday 4 September 2017
1 GBP =
1.0910 EUR
1.0864 EUR
1.0874 EUR
British Pounds to Euros rate for 04/09/2017
Sunday 3 September 2017
1 GBP =
1.0916 EUR
1.0907 EUR
1.0906 EUR
British Pounds to Euros rate for 03/09/2017
Saturday 2 September 2017
1 GBP =
1.0915 EUR
1.0916 EUR
1.0917 EUR
British Pounds to Euros rate for 02/09/2017
Friday 1 September 2017
1 GBP =
1.0863 EUR
1.0915 EUR
1.0885 EUR
British Pounds to Euros rate for 01/09/2017
Thursday 31 August 2017
1 GBP =
1.0864 EUR
1.0863 EUR
1.0854 EUR
British Pounds to Euros rate for 31/08/2017
Wednesday 30 August 2017
1 GBP =
1.0796 EUR
1.0864 EUR
1.0831 EUR
British Pounds to Euros rate for 30/08/2017
Tuesday 29 August 2017
1 GBP =
1.0803 EUR
1.0796 EUR
1.0777 EUR
British Pounds to Euros rate for 29/08/2017
Monday 28 August 2017
1 GBP =
1.0795 EUR
1.0804 EUR
1.0809 EUR
British Pounds to Euros rate for 28/08/2017
Sunday 27 August 2017
1 GBP =
1.0803 EUR
1.0792 EUR
1.0809 EUR
British Pounds to Euros rate for 27/08/2017
Saturday 26 August 2017
1 GBP =
1.0802 EUR
1.0803 EUR
1.0803 EUR
British Pounds to Euros rate for 26/08/2017
Friday 25 August 2017
1 GBP =
1.0848 EUR
1.0802 EUR
1.0832 EUR
British Pounds to Euros rate for 25/08/2017
Thursday 24 August 2017
1 GBP =
1.0835 EUR
1.0851 EUR
1.0854 EUR
British Pounds to Euros rate for 24/08/2017
Wednesday 23 August 2017
1 GBP =
1.0902 EUR
1.0834 EUR
1.0869 EUR
British Pounds to Euros rate for 23/08/2017
Tuesday 22 August 2017
1 GBP =
1.0919 EUR
1.0901 EUR
1.0908 EUR
British Pounds to Euros rate for 22/08/2017
Monday 21 August 2017
1 GBP =
1.0948 EUR
1.0919 EUR
1.0943 EUR
British Pounds to Euros rate for 21/08/2017
Sunday 20 August 2017
1 GBP =
1.0943 EUR
1.0946 EUR
1.0940 EUR
British Pounds to Euros rate for 20/08/2017
Saturday 19 August 2017
1 GBP =
1.0945 EUR
1.0943 EUR
1.0943 EUR
British Pounds to Euros rate for 19/08/2017
Friday 18 August 2017
1 GBP =
1.0980 EUR
1.0945 EUR
1.0962 EUR
British Pounds to Euros rate for 18/08/2017
Thursday 17 August 2017
1 GBP =
1.0946 EUR
1.0979 EUR
1.0988 EUR
British Pounds to Euros rate for 17/08/2017
Wednesday 16 August 2017
1 GBP =
1.0960 EUR
1.0947 EUR
1.0972 EUR
British Pounds to Euros rate for 16/08/2017
Tuesday 15 August 2017
1 GBP =
1.1009 EUR
1.0959 EUR
1.0998 EUR
British Pounds to Euros rate for 15/08/2017
Monday 14 August 2017
1 GBP =
1.0997 EUR
1.1009 EUR
1.1006 EUR
British Pounds to Euros rate for 14/08/2017
Sunday 13 August 2017
1 GBP =
1.1001 EUR
1.0997 EUR
1.0992 EUR
British Pounds to Euros rate for 13/08/2017
Saturday 12 August 2017
1 GBP =
1.1005 EUR
1.1001 EUR
1.1004 EUR
British Pounds to Euros rate for 12/08/2017
Friday 11 August 2017
1 GBP =
1.1021 EUR
1.1005 EUR
1.1007 EUR
British Pounds to Euros rate for 11/08/2017
Thursday 10 August 2017
1 GBP =
1.1060 EUR
1.1025 EUR
1.1058 EUR
British Pounds to Euros rate for 10/08/2017
Wednesday 9 August 2017
1 GBP =
1.1048 EUR
1.1061 EUR
1.1069 EUR
British Pounds to Euros rate for 09/08/2017
Tuesday 8 August 2017
1 GBP =
1.1046 EUR
1.1047 EUR
1.1033 EUR
British Pounds to Euros rate for 08/08/2017
Monday 7 August 2017
1 GBP =
1.1075 EUR
1.1046 EUR
1.1057 EUR
British Pounds to Euros rate for 07/08/2017
Sunday 6 August 2017
1 GBP =
1.1075 EUR
1.1076 EUR
1.1068 EUR
British Pounds to Euros rate for 06/08/2017
Saturday 5 August 2017
1 GBP =
1.1075 EUR
1.1075 EUR
1.1075 EUR
British Pounds to Euros rate for 05/08/2017
Friday 4 August 2017
1 GBP =
1.1061 EUR
1.1075 EUR
1.1078 EUR
British Pounds to Euros rate for 04/08/2017
Thursday 3 August 2017
1 GBP =
1.1159 EUR
1.1057 EUR
1.1124 EUR
British Pounds to Euros rate for 03/08/2017
Wednesday 2 August 2017
1 GBP =
1.1182 EUR
1.1161 EUR
1.1157 EUR
British Pounds to Euros rate for 02/08/2017
Tuesday 1 August 2017
1 GBP =
1.1164 EUR
1.1181 EUR
1.1182 EUR
British Pounds to Euros rate for 01/08/2017
Monday 31 July 2017
1 GBP =
1.1188 EUR
1.1160 EUR
1.1166 EUR
British Pounds to Euros rate for 31/07/2017
Sunday 30 July 2017
1 GBP =
1.1174 EUR
1.1188 EUR
1.1173 EUR
British Pounds to Euros rate for 30/07/2017
Saturday 29 July 2017
1 GBP =
1.1177 EUR
1.1174 EUR
1.1176 EUR
British Pounds to Euros rate for 29/07/2017
Friday 28 July 2017
1 GBP =
1.1185 EUR
1.1177 EUR
1.1173 EUR
British Pounds to Euros rate for 28/07/2017
Thursday 27 July 2017
1 GBP =
1.1180 EUR
1.1188 EUR
1.1209 EUR
British Pounds to Euros rate for 27/07/2017
Wednesday 26 July 2017
1 GBP =
1.1187 EUR
1.1179 EUR
1.1196 EUR
British Pounds to Euros rate for 26/07/2017
Tuesday 25 July 2017
1 GBP =
1.1191 EUR
1.1187 EUR
1.1180 EUR
British Pounds to Euros rate for 25/07/2017
Monday 24 July 2017
1 GBP =
1.1133 EUR
1.1191 EUR
1.1170 EUR
British Pounds to Euros rate for 24/07/2017
Sunday 23 July 2017
1 GBP =
1.1136 EUR
1.1131 EUR
1.1135 EUR
British Pounds to Euros rate for 23/07/2017
Saturday 22 July 2017
1 GBP =
1.1140 EUR
1.1136 EUR
1.1140 EUR
British Pounds to Euros rate for 22/07/2017
Friday 21 July 2017
1 GBP =
1.1147 EUR
1.1140 EUR
1.1150 EUR
British Pounds to Euros rate for 21/07/2017
Thursday 20 July 2017
1 GBP =
1.1302 EUR
1.1148 EUR
1.1230 EUR
British Pounds to Euros rate for 20/07/2017
Wednesday 19 July 2017
1 GBP =
1.1287 EUR
1.1302 EUR
1.1304 EUR
British Pounds to Euros rate for 19/07/2017
Tuesday 18 July 2017
1 GBP =
1.1375 EUR
1.1287 EUR
1.1311 EUR
British Pounds to Euros rate for 18/07/2017
Monday 17 July 2017
1 GBP =
1.1425 EUR
1.1374 EUR
1.1398 EUR
British Pounds to Euros rate for 17/07/2017
Sunday 16 July 2017
1 GBP =
1.1336 EUR
1.1424 EUR
1.1384 EUR
British Pounds to Euros rate for 16/07/2017
Saturday 15 July 2017
1 GBP =
1.1336 EUR
1.1336 EUR
1.1336 EUR
British Pounds to Euros rate for 15/07/2017
Friday 14 July 2017
1 GBP =
1.1353 EUR
1.1336 EUR
1.1386 EUR
British Pounds to Euros rate for 14/07/2017
Thursday 13 July 2017
1 GBP =
1.1289 EUR
1.1353 EUR
1.1313 EUR
British Pounds to Euros rate for 13/07/2017
Wednesday 12 July 2017
1 GBP =
1.1206 EUR
1.1289 EUR
1.1243 EUR
British Pounds to Euros rate for 12/07/2017
Tuesday 11 July 2017
1 GBP =
1.1301 EUR
1.1206 EUR
1.1267 EUR
British Pounds to Euros rate for 11/07/2017
Monday 10 July 2017
1 GBP =
1.1302 EUR
1.1301 EUR
1.1303 EUR
British Pounds to Euros rate for 10/07/2017
Sunday 9 July 2017
1 GBP =
1.1278 EUR
1.1304 EUR
1.1293 EUR
British Pounds to Euros rate for 09/07/2017
Saturday 8 July 2017
1 GBP =
1.1298 EUR
1.1278 EUR
1.1288 EUR
British Pounds to Euros rate for 08/07/2017
Friday 7 July 2017
1 GBP =
1.1356 EUR
1.1298 EUR
1.1326 EUR
British Pounds to Euros rate for 07/07/2017
Thursday 6 July 2017
1 GBP =
1.1395 EUR
1.1353 EUR
1.1380 EUR
British Pounds to Euros rate for 06/07/2017
Wednesday 5 July 2017
1 GBP =
1.1388 EUR
1.1396 EUR
1.1382 EUR
British Pounds to Euros rate for 05/07/2017
Tuesday 4 July 2017
1 GBP =
1.1383 EUR
1.1387 EUR
1.1391 EUR
British Pounds to Euros rate for 04/07/2017
Monday 3 July 2017
1 GBP =
1.1392 EUR
1.1386 EUR
1.1397 EUR
British Pounds to Euros rate for 03/07/2017
Sunday 2 July 2017
1 GBP =
1.1403 EUR
1.1394 EUR
1.1392 EUR
British Pounds to Euros rate for 02/07/2017
Saturday 1 July 2017
1 GBP =
1.1405 EUR
1.1403 EUR
1.1404 EUR
British Pounds to Euros rate for 01/07/2017
Friday 30 June 2017
1 GBP =
1.1371 EUR
1.1405 EUR
1.1379 EUR
British Pounds to Euros rate for 30/06/2017
Thursday 29 June 2017
1 GBP =
1.1371 EUR
1.1373 EUR
1.1370 EUR
British Pounds to Euros rate for 29/06/2017
Wednesday 28 June 2017
1 GBP =
1.1301 EUR
1.1369 EUR
1.1329 EUR
British Pounds to Euros rate for 28/06/2017
Tuesday 27 June 2017
1 GBP =
1.1378 EUR
1.1300 EUR
1.1333 EUR
British Pounds to Euros rate for 27/06/2017
Monday 26 June 2017
1 GBP =
1.1377 EUR
1.1377 EUR
1.1374 EUR
British Pounds to Euros rate for 26/06/2017
Sunday 25 June 2017
1 GBP =
1.1380 EUR
1.1378 EUR
1.1372 EUR
British Pounds to Euros rate for 25/06/2017
Saturday 24 June 2017
1 GBP =
1.1363 EUR
1.1380 EUR
1.1371 EUR
British Pounds to Euros rate for 24/06/2017
Friday 23 June 2017
1 GBP =
1.1370 EUR
1.1363 EUR
1.1382 EUR
British Pounds to Euros rate for 23/06/2017
Thursday 22 June 2017
1 GBP =
1.1349 EUR
1.1369 EUR
1.1354 EUR
British Pounds to Euros rate for 22/06/2017
Wednesday 21 June 2017
1 GBP =
1.1342 EUR
1.1350 EUR
1.1352 EUR
British Pounds to Euros rate for 21/06/2017
Tuesday 20 June 2017
1 GBP =
1.1422 EUR
1.1342 EUR
1.1381 EUR
British Pounds to Euros rate for 20/06/2017
Monday 19 June 2017
1 GBP =
1.1399 EUR
1.1423 EUR
1.1421 EUR
British Pounds to Euros rate for 19/06/2017
Sunday 18 June 2017
1 GBP =
1.1406 EUR
1.1402 EUR
1.1392 EUR
British Pounds to Euros rate for 18/06/2017
Saturday 17 June 2017
1 GBP =
1.1412 EUR
1.1406 EUR
1.1409 EUR
British Pounds to Euros rate for 17/06/2017
Friday 16 June 2017
1 GBP =
1.1444 EUR
1.1412 EUR
1.1436 EUR
British Pounds to Euros rate for 16/06/2017
Thursday 15 June 2017
1 GBP =
1.1373 EUR
1.1444 EUR
1.1406 EUR
British Pounds to Euros rate for 15/06/2017
Wednesday 14 June 2017
1 GBP =
1.1370 EUR
1.1373 EUR
1.1361 EUR
British Pounds to Euros rate for 14/06/2017
Tuesday 13 June 2017
1 GBP =
1.1314 EUR
1.1374 EUR
1.1342 EUR
British Pounds to Euros rate for 13/06/2017
Monday 12 June 2017
1 GBP =
1.1376 EUR
1.1313 EUR
1.1333 EUR
British Pounds to Euros rate for 12/06/2017
Sunday 11 June 2017
1 GBP =
1.1380 EUR
1.1375 EUR
1.1358 EUR
British Pounds to Euros rate for 11/06/2017
Saturday 10 June 2017
1 GBP =
1.1381 EUR
1.1380 EUR
1.1381 EUR
British Pounds to Euros rate for 10/06/2017
Friday 9 June 2017
1 GBP =
1.1371 EUR
1.1381 EUR
1.1359 EUR
British Pounds to Euros rate for 09/06/2017
Thursday 8 June 2017
1 GBP =
1.1516 EUR
1.1371 EUR
1.1441 EUR
British Pounds to Euros rate for 08/06/2017
Wednesday 7 June 2017
1 GBP =
1.1451 EUR
1.1515 EUR
1.1483 EUR
British Pounds to Euros rate for 07/06/2017
Tuesday 6 June 2017
1 GBP =
1.1463 EUR
1.1450 EUR
1.1459 EUR
British Pounds to Euros rate for 06/06/2017
Monday 5 June 2017
1 GBP =
1.1406 EUR
1.1462 EUR
1.1453 EUR
British Pounds to Euros rate for 05/06/2017

Trend's News

rate of exchange euros to pounds what is the rate of usd in rupees today rate of exchange indian rupee to pound 345 dollars in pounds canadian to us dollars exchange rate gbp to uae exchange rate indian rupee pound exchange rate exchange rate from thai baht to usd usd to krone exchange rate 100 australian dollars in sterling dirham to sterling us dollar chinese yuan exchange rate history canadian dollar to indian rupee forecast 5000usd to rmb 50000 english pounds to dollars 25000 usd to rmb shekel to dollar history 5000usd to rmb 100000 nis to usd

Latest British Pound News

GBP LIVE TODAY

British Pound Spikes Higher after IHS Markit Services PMI Surges in May

05 June, 2018 |

The Pound rose sharply against the Euro and Dollar Tuesday as traders responded to the latest IHS Markit services PMI, which showed activity within the UK's largest economic sector rising strongly in May.

GBP LIVE TODAY

Pound Will Probably have to Wait Until October For Breakthrough in Brexit Talks

05 June, 2018 |

Those looking for a stronger Pound may be disappointed this month and have to wait till the Autumn for further progress on Brexit negotiations say Blackrock, one of the world's largest asset management firms.

GBP LIVE TODAY

British Pound Hit by Surprise E.U. Withdrawal Bill Developments

04 June, 2018 |

We note the Pound turned lower at around the time the news was made available suggesting to us currency markets are seeing a building up of politically-tinged risks on the near-term horizon.

GBP LIVE TODAY

Construction PMI Beats, Provides Temporary Support for the Pound

04 June, 2018 |

The Pound crept higher against many of its developed world rivals Monday as markets rediscovered their appetite for risk and traders responded to a better than expected May IHS Markit construction PMI, which showed one of the UK's largest economic sectors continuing to recover from its first-quarter slump during the recent month.

GBP LIVE TODAY

Pound Sterling Rises after UK Manufacturing PMI Posts Surprise Upturn for May, but Sharp Slowdown for Sector Beckons

01 June, 2018 |

Pound Sterling advanced against its developed world rivals during morning trading Friday as markets responded to surprise increase in the IHS Markit manufacturing PMI, which came after production at the UK's manufacturers rose faster than was expected during the recent month.

GBP LIVE TODAY

British Pound, Euro and US Dollar: Consensus Forecasts at the Start of June

01 June, 2018 |

Where are the Pound, Euro and US Dollar headed over coming months? We look at the numbers gathered from the polling of the world's major financial institutions for an insight on where consensus expectations lie.

GBP LIVE TODAY

Pound Sterling June Outlook: Weighed Down, but Beware the Good News

30 May, 2018 |

Following a tough month, don't expect any mid-summer sunshine for Pound Sterling say foreign exchange strategists who warn the currency will likely find the going to be tough in June as Brexit negotiations enter a "more crucial phase".

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.