MENU

Converting British Pounds into Indian Rupees over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Indian Rupee Exchange Rate


Historical Graph For Converting British Pounds into Indian Rupees


Table of 1 British Pound to Indian Rupee Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 29 December 2017
1 GBP =
86.1010 INR
86.2580 INR
86.3290 INR
British Pounds to Indian Rupees rate for 29/12/2017
Thursday 28 December 2017
1 GBP =
85.9210 INR
86.0850 INR
86.0965 INR
British Pounds to Indian Rupees rate for 28/12/2017
Wednesday 27 December 2017
1 GBP =
85.6320 INR
85.9290 INR
85.8755 INR
British Pounds to Indian Rupees rate for 27/12/2017
Tuesday 26 December 2017
1 GBP =
85.6090 INR
85.6340 INR
85.5590 INR
British Pounds to Indian Rupees rate for 26/12/2017
Monday 25 December 2017
1 GBP =
85.5490 INR
85.6100 INR
85.6440 INR
British Pounds to Indian Rupees rate for 25/12/2017
Sunday 24 December 2017
1 GBP =
85.5080 INR
85.5490 INR
85.5285 INR
British Pounds to Indian Rupees rate for 24/12/2017
Saturday 23 December 2017
1 GBP =
85.5300 INR
85.5080 INR
85.5190 INR
British Pounds to Indian Rupees rate for 23/12/2017
Friday 22 December 2017
1 GBP =
85.6210 INR
85.5270 INR
85.6120 INR
British Pounds to Indian Rupees rate for 22/12/2017
Thursday 21 December 2017
1 GBP =
85.5030 INR
85.6430 INR
85.5585 INR
British Pounds to Indian Rupees rate for 21/12/2017
Wednesday 20 December 2017
1 GBP =
85.7310 INR
85.5300 INR
85.7625 INR
British Pounds to Indian Rupees rate for 20/12/2017
Tuesday 19 December 2017
1 GBP =
85.7920 INR
85.7400 INR
85.6455 INR
British Pounds to Indian Rupees rate for 19/12/2017
Monday 18 December 2017
1 GBP =
85.2930 INR
85.8890 INR
85.7780 INR
British Pounds to Indian Rupees rate for 18/12/2017
Sunday 17 December 2017
1 GBP =
85.3540 INR
85.3570 INR
85.3555 INR
British Pounds to Indian Rupees rate for 17/12/2017
Friday 15 December 2017
1 GBP =
86.3410 INR
85.3650 INR
85.7795 INR
British Pounds to Indian Rupees rate for 15/12/2017
Thursday 14 December 2017
1 GBP =
86.2780 INR
86.3390 INR
86.3175 INR
British Pounds to Indian Rupees rate for 14/12/2017
Wednesday 13 December 2017
1 GBP =
85.9750 INR
86.2780 INR
86.1050 INR
British Pounds to Indian Rupees rate for 13/12/2017
Tuesday 12 December 2017
1 GBP =
85.8520 INR
85.9650 INR
85.9870 INR
British Pounds to Indian Rupees rate for 12/12/2017
Monday 11 December 2017
1 GBP =
86.3830 INR
85.8800 INR
86.1155 INR
British Pounds to Indian Rupees rate for 11/12/2017
Sunday 10 December 2017
1 GBP =
86.3040 INR
86.3040 INR
86.3040 INR
British Pounds to Indian Rupees rate for 10/12/2017
Saturday 9 December 2017
1 GBP =
86.3330 INR
86.3040 INR
86.3185 INR
British Pounds to Indian Rupees rate for 09/12/2017
Friday 8 December 2017
1 GBP =
86.9710 INR
86.2970 INR
86.6120 INR
British Pounds to Indian Rupees rate for 08/12/2017
Thursday 7 December 2017
1 GBP =
86.3430 INR
87.0350 INR
86.5180 INR
British Pounds to Indian Rupees rate for 07/12/2017
Wednesday 6 December 2017
1 GBP =
86.3280 INR
86.3890 INR
86.3440 INR
British Pounds to Indian Rupees rate for 06/12/2017
Tuesday 5 December 2017
1 GBP =
86.6910 INR
86.3160 INR
86.3920 INR
British Pounds to Indian Rupees rate for 05/12/2017
Monday 4 December 2017
1 GBP =
87.0230 INR
86.7070 INR
86.7895 INR
British Pounds to Indian Rupees rate for 04/12/2017
Sunday 3 December 2017
1 GBP =
86.9090 INR
86.9130 INR
86.9110 INR
British Pounds to Indian Rupees rate for 03/12/2017
Saturday 2 December 2017
1 GBP =
86.9150 INR
86.9150 INR
86.9150 INR
British Pounds to Indian Rupees rate for 02/12/2017
Friday 1 December 2017
1 GBP =
87.2790 INR
86.9060 INR
87.1425 INR
British Pounds to Indian Rupees rate for 01/12/2017
Thursday 30 November 2017
1 GBP =
86.4200 INR
87.2560 INR
86.7930 INR
British Pounds to Indian Rupees rate for 30/11/2017
Wednesday 29 November 2017
1 GBP =
86.1790 INR
86.4230 INR
86.3115 INR
British Pounds to Indian Rupees rate for 29/11/2017
Tuesday 28 November 2017
1 GBP =
85.8420 INR
86.1090 INR
85.6890 INR
British Pounds to Indian Rupees rate for 28/11/2017
Monday 27 November 2017
1 GBP =
86.0140 INR
85.8330 INR
86.1200 INR
British Pounds to Indian Rupees rate for 27/11/2017
Sunday 26 November 2017
1 GBP =
86.0900 INR
86.0750 INR
86.0825 INR
British Pounds to Indian Rupees rate for 26/11/2017
Saturday 25 November 2017
1 GBP =
86.0970 INR
86.0900 INR
86.0935 INR
British Pounds to Indian Rupees rate for 25/11/2017
Friday 24 November 2017
1 GBP =
85.9410 INR
86.2670 INR
85.9080 INR
British Pounds to Indian Rupees rate for 24/11/2017
Thursday 23 November 2017
1 GBP =
86.2550 INR
85.9280 INR
86.1650 INR
British Pounds to Indian Rupees rate for 23/11/2017
Wednesday 22 November 2017
1 GBP =
85.7750 INR
86.2560 INR
86.0895 INR
British Pounds to Indian Rupees rate for 22/11/2017
Tuesday 21 November 2017
1 GBP =
86.1260 INR
85.7770 INR
85.9580 INR
British Pounds to Indian Rupees rate for 21/11/2017
Monday 20 November 2017
1 GBP =
85.7130 INR
86.0900 INR
86.0240 INR
British Pounds to Indian Rupees rate for 20/11/2017
Sunday 19 November 2017
1 GBP =
85.7560 INR
85.7490 INR
85.7570 INR
British Pounds to Indian Rupees rate for 19/11/2017
Saturday 18 November 2017
1 GBP =
85.8920 INR
85.8920 INR
85.8920 INR
British Pounds to Indian Rupees rate for 18/11/2017
Friday 17 November 2017
1 GBP =
86.0970 INR
85.9210 INR
85.9860 INR
British Pounds to Indian Rupees rate for 17/11/2017
Thursday 16 November 2017
1 GBP =
86.0040 INR
86.0630 INR
85.9840 INR
British Pounds to Indian Rupees rate for 16/11/2017
Wednesday 15 November 2017
1 GBP =
86.0780 INR
86.0020 INR
85.9220 INR
British Pounds to Indian Rupees rate for 15/11/2017
Tuesday 14 November 2017
1 GBP =
85.8640 INR
86.0610 INR
85.8795 INR
British Pounds to Indian Rupees rate for 14/11/2017
Monday 13 November 2017
1 GBP =
85.4560 INR
85.8100 INR
85.5620 INR
British Pounds to Indian Rupees rate for 13/11/2017
Sunday 12 November 2017
1 GBP =
85.7720 INR
85.7680 INR
85.8150 INR
British Pounds to Indian Rupees rate for 12/11/2017
Saturday 11 November 2017
1 GBP =
85.9730 INR
85.9730 INR
85.9730 INR
British Pounds to Indian Rupees rate for 11/11/2017
Friday 10 November 2017
1 GBP =
85.4150 INR
85.9750 INR
85.8390 INR
British Pounds to Indian Rupees rate for 10/11/2017
Thursday 9 November 2017
1 GBP =
85.1170 INR
85.3950 INR
85.3750 INR
British Pounds to Indian Rupees rate for 09/11/2017
Wednesday 8 November 2017
1 GBP =
85.8310 INR
85.1290 INR
85.3850 INR
British Pounds to Indian Rupees rate for 08/11/2017
Tuesday 7 November 2017
1 GBP =
85.0790 INR
85.8220 INR
85.3780 INR
British Pounds to Indian Rupees rate for 07/11/2017
Monday 6 November 2017
1 GBP =
84.5800 INR
85.0760 INR
84.6700 INR
British Pounds to Indian Rupees rate for 06/11/2017
Sunday 5 November 2017
1 GBP =
84.6120 INR
84.5980 INR
84.6050 INR
British Pounds to Indian Rupees rate for 05/11/2017
Saturday 4 November 2017
1 GBP =
84.5960 INR
84.6120 INR
84.6040 INR
British Pounds to Indian Rupees rate for 04/11/2017
Friday 3 November 2017
1 GBP =
84.2150 INR
84.4120 INR
84.4410 INR
British Pounds to Indian Rupees rate for 03/11/2017
Thursday 2 November 2017
1 GBP =
85.5830 INR
84.1820 INR
84.9940 INR
British Pounds to Indian Rupees rate for 02/11/2017
Wednesday 1 November 2017
1 GBP =
85.9630 INR
85.5660 INR
85.7265 INR
British Pounds to Indian Rupees rate for 01/11/2017
Tuesday 31 October 2017
1 GBP =
85.6720 INR
85.9630 INR
85.7345 INR
British Pounds to Indian Rupees rate for 31/10/2017
Monday 30 October 2017
1 GBP =
85.2140 INR
85.6680 INR
85.4880 INR
British Pounds to Indian Rupees rate for 30/10/2017
Sunday 29 October 2017
1 GBP =
85.1690 INR
85.1790 INR
85.1740 INR
British Pounds to Indian Rupees rate for 29/10/2017
Friday 27 October 2017
1 GBP =
85.1170 INR
85.3630 INR
85.0330 INR
British Pounds to Indian Rupees rate for 27/10/2017
Thursday 26 October 2017
1 GBP =
86.1580 INR
84.7890 INR
85.4735 INR
British Pounds to Indian Rupees rate for 26/10/2017
Wednesday 25 October 2017
1 GBP =
85.4510 INR
86.0550 INR
85.7430 INR
British Pounds to Indian Rupees rate for 25/10/2017
Tuesday 24 October 2017
1 GBP =
85.8320 INR
85.4620 INR
85.6795 INR
British Pounds to Indian Rupees rate for 24/10/2017
Monday 23 October 2017
1 GBP =
85.7860 INR
85.8660 INR
85.7470 INR
British Pounds to Indian Rupees rate for 23/10/2017
Sunday 22 October 2017
1 GBP =
85.9110 INR
85.8390 INR
85.8750 INR
British Pounds to Indian Rupees rate for 22/10/2017
Saturday 21 October 2017
1 GBP =
85.8820 INR
85.9110 INR
85.8965 INR
British Pounds to Indian Rupees rate for 21/10/2017
Friday 20 October 2017
1 GBP =
85.4700 INR
85.7880 INR
85.4805 INR
British Pounds to Indian Rupees rate for 20/10/2017
Thursday 19 October 2017
1 GBP =
85.9330 INR
85.3460 INR
85.6810 INR
British Pounds to Indian Rupees rate for 19/10/2017
Wednesday 18 October 2017
1 GBP =
85.7730 INR
85.9410 INR
85.7545 INR
British Pounds to Indian Rupees rate for 18/10/2017
Tuesday 17 October 2017
1 GBP =
85.7420 INR
85.6580 INR
85.8930 INR
British Pounds to Indian Rupees rate for 17/10/2017
Monday 16 October 2017
1 GBP =
85.9670 INR
85.7220 INR
85.8990 INR
British Pounds to Indian Rupees rate for 16/10/2017
Sunday 15 October 2017
1 GBP =
85.9310 INR
85.9500 INR
85.9405 INR
British Pounds to Indian Rupees rate for 15/10/2017
Saturday 14 October 2017
1 GBP =
85.9280 INR
85.9310 INR
85.9295 INR
British Pounds to Indian Rupees rate for 14/10/2017
Friday 13 October 2017
1 GBP =
86.2850 INR
85.9510 INR
86.1875 INR
British Pounds to Indian Rupees rate for 13/10/2017
Thursday 12 October 2017
1 GBP =
86.3070 INR
86.2760 INR
85.9185 INR
British Pounds to Indian Rupees rate for 12/10/2017
Wednesday 11 October 2017
1 GBP =
86.1920 INR
86.2370 INR
86.0315 INR
British Pounds to Indian Rupees rate for 11/10/2017
Tuesday 10 October 2017
1 GBP =
85.9590 INR
86.1710 INR
86.0445 INR
British Pounds to Indian Rupees rate for 10/10/2017
Monday 9 October 2017
1 GBP =
85.5480 INR
85.9580 INR
85.8225 INR
British Pounds to Indian Rupees rate for 09/10/2017
Sunday 8 October 2017
1 GBP =
85.4670 INR
85.5420 INR
85.5045 INR
British Pounds to Indian Rupees rate for 08/10/2017
Saturday 7 October 2017
1 GBP =
85.4670 INR
85.4490 INR
85.4625 INR
British Pounds to Indian Rupees rate for 07/10/2017
Friday 6 October 2017
1 GBP =
85.5040 INR
85.4360 INR
85.4210 INR
British Pounds to Indian Rupees rate for 06/10/2017
Thursday 5 October 2017
1 GBP =
86.0400 INR
85.4760 INR
85.8540 INR
British Pounds to Indian Rupees rate for 05/10/2017
Wednesday 4 October 2017
1 GBP =
86.6990 INR
86.0390 INR
86.4440 INR
British Pounds to Indian Rupees rate for 04/10/2017
Tuesday 3 October 2017
1 GBP =
86.6780 INR
86.6680 INR
86.8095 INR
British Pounds to Indian Rupees rate for 03/10/2017
Monday 2 October 2017
1 GBP =
87.4510 INR
87.0460 INR
87.1560 INR
British Pounds to Indian Rupees rate for 02/10/2017
Sunday 1 October 2017
1 GBP =
87.4690 INR
87.4740 INR
87.4715 INR
British Pounds to Indian Rupees rate for 01/10/2017
Saturday 30 September 2017
1 GBP =
87.9240 INR
87.4589 INR
87.5102 INR
British Pounds to Indian Rupees rate for 30/09/2017
Friday 29 September 2017
1 GBP =
87.9140 INR
87.4820 INR
87.5755 INR
British Pounds to Indian Rupees rate for 29/09/2017
Thursday 28 September 2017
1 GBP =
87.7970 INR
87.7790 INR
87.8865 INR
British Pounds to Indian Rupees rate for 28/09/2017
Wednesday 27 September 2017
1 GBP =
87.9590 INR
87.7840 INR
87.9495 INR
British Pounds to Indian Rupees rate for 27/09/2017
Tuesday 26 September 2017
1 GBP =
87.9640 INR
87.9070 INR
87.9470 INR
British Pounds to Indian Rupees rate for 26/09/2017
Monday 25 September 2017
1 GBP =
87.5000 INR
87.9580 INR
87.8015 INR
British Pounds to Indian Rupees rate for 25/09/2017
Sunday 24 September 2017
1 GBP =
87.5700 INR
87.6150 INR
87.5925 INR
British Pounds to Indian Rupees rate for 24/09/2017
Saturday 23 September 2017
1 GBP =
87.9174 INR
87.4789 INR
87.7579 INR
British Pounds to Indian Rupees rate for 23/09/2017
Friday 22 September 2017
1 GBP =
87.9950 INR
87.4310 INR
87.8935 INR
British Pounds to Indian Rupees rate for 22/09/2017
Thursday 21 September 2017
1 GBP =
86.7170 INR
88.0040 INR
87.4470 INR
British Pounds to Indian Rupees rate for 21/09/2017
Wednesday 20 September 2017
1 GBP =
86.8980 INR
86.7030 INR
87.2690 INR
British Pounds to Indian Rupees rate for 20/09/2017
Tuesday 19 September 2017
1 GBP =
86.7820 INR
86.8940 INR
86.7555 INR
British Pounds to Indian Rupees rate for 19/09/2017
Monday 18 September 2017
1 GBP =
87.0390 INR
86.7940 INR
86.7830 INR
British Pounds to Indian Rupees rate for 18/09/2017
Sunday 17 September 2017
1 GBP =
87.1620 INR
87.1710 INR
87.1665 INR
British Pounds to Indian Rupees rate for 17/09/2017
Saturday 16 September 2017
1 GBP =
85.8344 INR
87.1135 INR
86.5518 INR
British Pounds to Indian Rupees rate for 16/09/2017
Friday 15 September 2017
1 GBP =
85.9000 INR
87.1150 INR
86.5175 INR
British Pounds to Indian Rupees rate for 15/09/2017
Thursday 14 September 2017
1 GBP =
84.5350 INR
85.9420 INR
85.2965 INR
British Pounds to Indian Rupees rate for 14/09/2017
Wednesday 13 September 2017
1 GBP =
85.0860 INR
84.6920 INR
84.8625 INR
British Pounds to Indian Rupees rate for 13/09/2017
Tuesday 12 September 2017
1 GBP =
84.1880 INR
85.0310 INR
84.6280 INR
British Pounds to Indian Rupees rate for 12/09/2017
Monday 11 September 2017
1 GBP =
84.1600 INR
84.2960 INR
84.2960 INR
British Pounds to Indian Rupees rate for 11/09/2017
Sunday 10 September 2017
1 GBP =
84.3820 INR
84.3100 INR
84.3460 INR
British Pounds to Indian Rupees rate for 10/09/2017
Saturday 9 September 2017
1 GBP =
84.3760 INR
84.3820 INR
84.3790 INR
British Pounds to Indian Rupees rate for 09/09/2017
Friday 8 September 2017
1 GBP =
83.8830 INR
84.1740 INR
84.1160 INR
British Pounds to Indian Rupees rate for 08/09/2017
Thursday 7 September 2017
1 GBP =
83.5540 INR
83.7480 INR
83.6570 INR
British Pounds to Indian Rupees rate for 07/09/2017
Wednesday 6 September 2017
1 GBP =
83.5860 INR
83.5200 INR
83.6415 INR
British Pounds to Indian Rupees rate for 06/09/2017
Tuesday 5 September 2017
1 GBP =
82.7490 INR
83.5930 INR
83.1730 INR
British Pounds to Indian Rupees rate for 05/09/2017
Monday 4 September 2017
1 GBP =
82.9940 INR
82.7450 INR
82.8255 INR
British Pounds to Indian Rupees rate for 04/09/2017
Sunday 3 September 2017
1 GBP =
82.9000 INR
82.9870 INR
82.9435 INR
British Pounds to Indian Rupees rate for 03/09/2017
Saturday 2 September 2017
1 GBP =
82.9070 INR
82.9000 INR
82.9035 INR
British Pounds to Indian Rupees rate for 02/09/2017
Friday 1 September 2017
1 GBP =
82.5910 INR
82.9100 INR
82.7710 INR
British Pounds to Indian Rupees rate for 01/09/2017
Thursday 31 August 2017
1 GBP =
82.6590 INR
82.6900 INR
82.4790 INR
British Pounds to Indian Rupees rate for 31/08/2017
Wednesday 30 August 2017
1 GBP =
82.7170 INR
82.6670 INR
82.5935 INR
British Pounds to Indian Rupees rate for 30/08/2017
Tuesday 29 August 2017
1 GBP =
82.6030 INR
82.6810 INR
82.7735 INR
British Pounds to Indian Rupees rate for 29/08/2017
Monday 28 August 2017
1 GBP =
82.5760 INR
82.4680 INR
82.4455 INR
British Pounds to Indian Rupees rate for 28/08/2017
Sunday 27 August 2017
1 GBP =
82.4710 INR
82.5910 INR
82.5310 INR
British Pounds to Indian Rupees rate for 27/08/2017
Saturday 26 August 2017
1 GBP =
82.4210 INR
82.4710 INR
82.4460 INR
British Pounds to Indian Rupees rate for 26/08/2017
Friday 25 August 2017
1 GBP =
81.9690 INR
82.4240 INR
82.0165 INR
British Pounds to Indian Rupees rate for 25/08/2017
Thursday 24 August 2017
1 GBP =
81.9850 INR
81.9520 INR
82.0035 INR
British Pounds to Indian Rupees rate for 24/08/2017
Wednesday 23 August 2017
1 GBP =
82.1520 INR
81.9530 INR
82.0590 INR
British Pounds to Indian Rupees rate for 23/08/2017
Tuesday 22 August 2017
1 GBP =
82.6770 INR
82.1550 INR
82.4655 INR
British Pounds to Indian Rupees rate for 22/08/2017
Monday 21 August 2017
1 GBP =
82.4910 INR
82.7410 INR
82.5715 INR
British Pounds to Indian Rupees rate for 21/08/2017
Sunday 20 August 2017
1 GBP =
82.4850 INR
82.5080 INR
82.4965 INR
British Pounds to Indian Rupees rate for 20/08/2017
Saturday 19 August 2017
1 GBP =
82.4980 INR
82.4850 INR
82.4915 INR
British Pounds to Indian Rupees rate for 19/08/2017
Friday 18 August 2017
1 GBP =
82.5370 INR
82.5140 INR
82.5395 INR
British Pounds to Indian Rupees rate for 18/08/2017
Thursday 17 August 2017
1 GBP =
82.6990 INR
82.6040 INR
82.5740 INR
British Pounds to Indian Rupees rate for 17/08/2017
Wednesday 16 August 2017
1 GBP =
82.6810 INR
82.7160 INR
82.6050 INR
British Pounds to Indian Rupees rate for 16/08/2017
Tuesday 15 August 2017
1 GBP =
83.0860 INR
82.6860 INR
82.6580 INR
British Pounds to Indian Rupees rate for 15/08/2017
Monday 14 August 2017
1 GBP =
83.4120 INR
83.1850 INR
83.0235 INR
British Pounds to Indian Rupees rate for 14/08/2017
Sunday 13 August 2017
1 GBP =
83.3820 INR
83.3560 INR
83.3690 INR
British Pounds to Indian Rupees rate for 13/08/2017
Saturday 12 August 2017
1 GBP =
83.3700 INR
83.3820 INR
83.3760 INR
British Pounds to Indian Rupees rate for 12/08/2017
Friday 11 August 2017
1 GBP =
83.1660 INR
83.4380 INR
83.2575 INR
British Pounds to Indian Rupees rate for 11/08/2017
Thursday 10 August 2017
1 GBP =
83.0840 INR
83.2210 INR
83.1265 INR
British Pounds to Indian Rupees rate for 10/08/2017
Wednesday 9 August 2017
1 GBP =
82.6950 INR
83.1220 INR
82.9030 INR
British Pounds to Indian Rupees rate for 09/08/2017
Tuesday 8 August 2017
1 GBP =
83.2000 INR
82.7580 INR
82.8935 INR
British Pounds to Indian Rupees rate for 08/08/2017
Monday 7 August 2017
1 GBP =
83.0570 INR
83.1980 INR
83.2035 INR
British Pounds to Indian Rupees rate for 07/08/2017
Sunday 6 August 2017
1 GBP =
82.9980 INR
83.0910 INR
83.0445 INR
British Pounds to Indian Rupees rate for 06/08/2017
Saturday 5 August 2017
1 GBP =
83.6185 INR
82.9977 INR
83.2786 INR
British Pounds to Indian Rupees rate for 05/08/2017
Friday 4 August 2017
1 GBP =
83.7140 INR
83.0020 INR
83.3665 INR
British Pounds to Indian Rupees rate for 04/08/2017
Thursday 3 August 2017
1 GBP =
84.1810 INR
83.6910 INR
83.9405 INR
British Pounds to Indian Rupees rate for 03/08/2017
Wednesday 2 August 2017
1 GBP =
84.6410 INR
84.1490 INR
84.4005 INR
British Pounds to Indian Rupees rate for 02/08/2017
Tuesday 1 August 2017
1 GBP =
84.7050 INR
84.6290 INR
84.6990 INR
British Pounds to Indian Rupees rate for 01/08/2017
Monday 31 July 2017
1 GBP =
84.2160 INR
84.7500 INR
84.4135 INR
British Pounds to Indian Rupees rate for 31/07/2017
Sunday 30 July 2017
1 GBP =
84.2260 INR
84.2540 INR
84.2400 INR
British Pounds to Indian Rupees rate for 30/07/2017
Saturday 29 July 2017
1 GBP =
84.2190 INR
84.2260 INR
84.2225 INR
British Pounds to Indian Rupees rate for 29/07/2017
Friday 28 July 2017
1 GBP =
83.8360 INR
84.1990 INR
84.0705 INR
British Pounds to Indian Rupees rate for 28/07/2017
Thursday 27 July 2017
1 GBP =
84.3820 INR
83.8910 INR
83.8775 INR
British Pounds to Indian Rupees rate for 27/07/2017
Wednesday 26 July 2017
1 GBP =
83.8630 INR
84.4100 INR
84.0935 INR
British Pounds to Indian Rupees rate for 26/07/2017
Tuesday 25 July 2017
1 GBP =
83.8460 INR
83.9640 INR
83.9985 INR
British Pounds to Indian Rupees rate for 25/07/2017
Monday 24 July 2017
1 GBP =
83.7230 INR
83.8220 INR
83.8995 INR
British Pounds to Indian Rupees rate for 24/07/2017
Sunday 23 July 2017
1 GBP =
83.7730 INR
83.7730 INR
83.7730 INR
British Pounds to Indian Rupees rate for 23/07/2017
Saturday 22 July 2017
1 GBP =
83.7650 INR
83.7730 INR
83.7690 INR
British Pounds to Indian Rupees rate for 22/07/2017
Friday 21 July 2017
1 GBP =
83.4610 INR
83.6570 INR
83.5980 INR
British Pounds to Indian Rupees rate for 21/07/2017
Thursday 20 July 2017
1 GBP =
83.7270 INR
83.4080 INR
83.6205 INR
British Pounds to Indian Rupees rate for 20/07/2017
Wednesday 19 July 2017
1 GBP =
83.8350 INR
83.7240 INR
83.7970 INR
British Pounds to Indian Rupees rate for 19/07/2017
Tuesday 18 July 2017
1 GBP =
83.9600 INR
83.8400 INR
84.0090 INR
British Pounds to Indian Rupees rate for 18/07/2017
Monday 17 July 2017
1 GBP =
84.4480 INR
84.0050 INR
84.1965 INR
British Pounds to Indian Rupees rate for 17/07/2017
Sunday 16 July 2017
1 GBP =
84.1670 INR
84.2220 INR
84.1945 INR
British Pounds to Indian Rupees rate for 16/07/2017
Saturday 15 July 2017
1 GBP =
83.3229 INR
84.3153 INR
83.8286 INR
British Pounds to Indian Rupees rate for 15/07/2017
Friday 14 July 2017
1 GBP =
83.4420 INR
84.3330 INR
83.8960 INR
British Pounds to Indian Rupees rate for 14/07/2017
Thursday 13 July 2017
1 GBP =
83.1090 INR
83.4210 INR
83.2215 INR
British Pounds to Indian Rupees rate for 13/07/2017
Wednesday 12 July 2017
1 GBP =
83.0070 INR
82.9980 INR
82.9485 INR
British Pounds to Indian Rupees rate for 12/07/2017
Tuesday 11 July 2017
1 GBP =
83.0350 INR
82.9740 INR
83.1250 INR
British Pounds to Indian Rupees rate for 11/07/2017
Monday 10 July 2017
1 GBP =
83.2780 INR
83.0060 INR
83.0795 INR
British Pounds to Indian Rupees rate for 10/07/2017
Sunday 9 July 2017
1 GBP =
83.3080 INR
83.2810 INR
83.2945 INR
British Pounds to Indian Rupees rate for 09/07/2017
Saturday 8 July 2017
1 GBP =
83.2460 INR
83.2460 INR
83.2460 INR
British Pounds to Indian Rupees rate for 08/07/2017
Friday 7 July 2017
1 GBP =
83.9150 INR
83.0260 INR
83.5150 INR
British Pounds to Indian Rupees rate for 07/07/2017
Thursday 6 July 2017
1 GBP =
83.7630 INR
83.9250 INR
83.7175 INR
British Pounds to Indian Rupees rate for 06/07/2017
Wednesday 5 July 2017
1 GBP =
83.7890 INR
83.8080 INR
83.6335 INR
British Pounds to Indian Rupees rate for 05/07/2017
Tuesday 4 July 2017
1 GBP =
83.9400 INR
83.7130 INR
83.8150 INR
British Pounds to Indian Rupees rate for 04/07/2017
Monday 3 July 2017
1 GBP =
84.0960 INR
83.9410 INR
83.9970 INR
British Pounds to Indian Rupees rate for 03/07/2017
Sunday 2 July 2017
1 GBP =
84.1690 INR
84.1220 INR
84.1455 INR
British Pounds to Indian Rupees rate for 02/07/2017
Saturday 1 July 2017
1 GBP =
84.1680 INR
84.1690 INR
84.1685 INR
British Pounds to Indian Rupees rate for 01/07/2017
Friday 30 June 2017
1 GBP =
84.0990 INR
84.1760 INR
84.0430 INR
British Pounds to Indian Rupees rate for 30/06/2017
Thursday 29 June 2017
1 GBP =
83.4720 INR
84.2830 INR
83.8690 INR
British Pounds to Indian Rupees rate for 29/06/2017
Wednesday 28 June 2017
1 GBP =
82.6070 INR
83.4350 INR
83.1545 INR
British Pounds to Indian Rupees rate for 28/06/2017
Tuesday 27 June 2017
1 GBP =
81.9700 INR
82.7030 INR
82.3570 INR
British Pounds to Indian Rupees rate for 27/06/2017
Monday 26 June 2017
1 GBP =
82.2010 INR
81.9400 INR
82.0345 INR
British Pounds to Indian Rupees rate for 26/06/2017
Sunday 25 June 2017
1 GBP =
82.0320 INR
82.1560 INR
82.0790 INR
British Pounds to Indian Rupees rate for 25/06/2017
Saturday 24 June 2017
1 GBP =
82.0380 INR
82.0320 INR
82.0350 INR
British Pounds to Indian Rupees rate for 24/06/2017
Friday 23 June 2017
1 GBP =
81.9110 INR
82.0380 INR
82.0480 INR
British Pounds to Indian Rupees rate for 23/06/2017
Thursday 22 June 2017
1 GBP =
81.8030 INR
81.8750 INR
81.7890 INR
British Pounds to Indian Rupees rate for 22/06/2017
Wednesday 21 June 2017
1 GBP =
81.5180 INR
81.7910 INR
81.6665 INR
British Pounds to Indian Rupees rate for 21/06/2017
Tuesday 20 June 2017
1 GBP =
82.0950 INR
81.4620 INR
81.8285 INR
British Pounds to Indian Rupees rate for 20/06/2017
Monday 19 June 2017
1 GBP =
82.3370 INR
82.1080 INR
82.2360 INR
British Pounds to Indian Rupees rate for 19/06/2017
Sunday 18 June 2017
1 GBP =
82.3030 INR
82.2230 INR
82.2630 INR
British Pounds to Indian Rupees rate for 18/06/2017
Saturday 17 June 2017
1 GBP =
82.2710 INR
82.3030 INR
82.2870 INR
British Pounds to Indian Rupees rate for 17/06/2017
Friday 16 June 2017
1 GBP =
82.3620 INR
82.2380 INR
82.4640 INR
British Pounds to Indian Rupees rate for 16/06/2017
Thursday 15 June 2017
1 GBP =
81.9170 INR
82.3310 INR
82.0080 INR
British Pounds to Indian Rupees rate for 15/06/2017
Wednesday 14 June 2017
1 GBP =
82.0230 INR
81.8000 INR
81.9950 INR
British Pounds to Indian Rupees rate for 14/06/2017
Tuesday 13 June 2017
1 GBP =
81.6800 INR
82.0780 INR
81.7670 INR
British Pounds to Indian Rupees rate for 13/06/2017
Monday 12 June 2017
1 GBP =
82.0280 INR
81.6770 INR
81.8345 INR
British Pounds to Indian Rupees rate for 12/06/2017
Sunday 11 June 2017
1 GBP =
82.0420 INR
82.0300 INR
82.0360 INR
British Pounds to Indian Rupees rate for 11/06/2017
Saturday 10 June 2017
1 GBP =
82.0330 INR
82.0420 INR
82.0375 INR
British Pounds to Indian Rupees rate for 10/06/2017
Friday 9 June 2017
1 GBP =
81.7740 INR
81.8560 INR
81.7595 INR
British Pounds to Indian Rupees rate for 09/06/2017
Thursday 8 June 2017
1 GBP =
83.5280 INR
82.2870 INR
82.6400 INR
British Pounds to Indian Rupees rate for 08/06/2017
Wednesday 7 June 2017
1 GBP =
83.1480 INR
83.4790 INR
83.1000 INR
British Pounds to Indian Rupees rate for 07/06/2017
Tuesday 6 June 2017
1 GBP =
83.0440 INR
83.1660 INR
83.1750 INR
British Pounds to Indian Rupees rate for 06/06/2017
Monday 5 June 2017
1 GBP =
82.8690 INR
83.0410 INR
82.9795 INR
British Pounds to Indian Rupees rate for 05/06/2017
Sunday 4 June 2017
1 GBP =
83.0240 INR
82.8990 INR
82.9615 INR
British Pounds to Indian Rupees rate for 04/06/2017
Saturday 3 June 2017
1 GBP =
83.0280 INR
83.0240 INR
83.0325 INR
British Pounds to Indian Rupees rate for 03/06/2017
Friday 2 June 2017
1 GBP =
83.0870 INR
83.0280 INR
82.8455 INR
British Pounds to Indian Rupees rate for 02/06/2017
Thursday 1 June 2017
1 GBP =
83.0440 INR
82.9320 INR
82.9325 INR
British Pounds to Indian Rupees rate for 01/06/2017
Wednesday 31 May 2017
1 GBP =
82.7640 INR
83.0530 INR
82.8470 INR
British Pounds to Indian Rupees rate for 31/05/2017
Tuesday 30 May 2017
1 GBP =
82.7000 INR
82.8020 INR
82.9560 INR
British Pounds to Indian Rupees rate for 30/05/2017
Monday 29 May 2017
1 GBP =
82.6450 INR
82.7490 INR
82.7670 INR
British Pounds to Indian Rupees rate for 29/05/2017
Sunday 28 May 2017
1 GBP =
82.6160 INR
82.6540 INR
82.6350 INR
British Pounds to Indian Rupees rate for 28/05/2017
Saturday 27 May 2017
1 GBP =
82.6250 INR
82.6160 INR
82.6205 INR
British Pounds to Indian Rupees rate for 27/05/2017
Friday 26 May 2017
1 GBP =
83.4460 INR
82.6120 INR
82.9435 INR
British Pounds to Indian Rupees rate for 26/05/2017
Thursday 25 May 2017
1 GBP =
84.0420 INR
83.4590 INR
83.7435 INR
British Pounds to Indian Rupees rate for 25/05/2017
Wednesday 24 May 2017
1 GBP =
84.0700 INR
83.9990 INR
83.9785 INR
British Pounds to Indian Rupees rate for 24/05/2017
Tuesday 23 May 2017
1 GBP =
83.7990 INR
84.1160 INR
84.0965 INR
British Pounds to Indian Rupees rate for 23/05/2017
Monday 22 May 2017
1 GBP =
83.8520 INR
83.8160 INR
83.8825 INR
British Pounds to Indian Rupees rate for 22/05/2017
Sunday 21 May 2017
1 GBP =
84.0120 INR
84.0150 INR
84.0135 INR
British Pounds to Indian Rupees rate for 21/05/2017
Saturday 20 May 2017
1 GBP =
84.1690 INR
84.1550 INR
84.1620 INR
British Pounds to Indian Rupees rate for 20/05/2017
Friday 19 May 2017
1 GBP =
84.0180 INR
84.1690 INR
84.0820 INR
British Pounds to Indian Rupees rate for 19/05/2017
Thursday 18 May 2017
1 GBP =
83.3120 INR
84.0190 INR
84.0470 INR
British Pounds to Indian Rupees rate for 18/05/2017
Wednesday 17 May 2017
1 GBP =
82.5370 INR
83.3070 INR
82.9775 INR
British Pounds to Indian Rupees rate for 17/05/2017
Tuesday 16 May 2017
1 GBP =
82.6440 INR
82.5350 INR
82.7070 INR
British Pounds to Indian Rupees rate for 16/05/2017
Monday 15 May 2017
1 GBP =
82.7620 INR
82.6190 INR
82.7295 INR
British Pounds to Indian Rupees rate for 15/05/2017
Sunday 14 May 2017
1 GBP =
82.6870 INR
82.7020 INR
82.6945 INR
British Pounds to Indian Rupees rate for 14/05/2017
Saturday 13 May 2017
1 GBP =
82.9016 INR
82.7783 INR
82.7319 INR
British Pounds to Indian Rupees rate for 13/05/2017
Friday 12 May 2017
1 GBP =
82.9910 INR
82.7780 INR
82.7590 INR
British Pounds to Indian Rupees rate for 12/05/2017
Thursday 11 May 2017
1 GBP =
83.4600 INR
82.9490 INR
83.1315 INR
British Pounds to Indian Rupees rate for 11/05/2017
Wednesday 10 May 2017
1 GBP =
83.6990 INR
83.4620 INR
83.6795 INR
British Pounds to Indian Rupees rate for 10/05/2017
Tuesday 9 May 2017
1 GBP =
83.3530 INR
83.7090 INR
83.5290 INR
British Pounds to Indian Rupees rate for 09/05/2017
Monday 8 May 2017
1 GBP =
83.3900 INR
83.3620 INR
83.3840 INR
British Pounds to Indian Rupees rate for 08/05/2017
Sunday 7 May 2017
1 GBP =
82.8962 INR
83.4138 INR
83.1343 INR
British Pounds to Indian Rupees rate for 07/05/2017
Saturday 6 May 2017
1 GBP =
82.8962 INR
83.4138 INR
83.1343 INR
British Pounds to Indian Rupees rate for 06/05/2017
Friday 5 May 2017
1 GBP =
82.9410 INR
83.4780 INR
83.1850 INR
British Pounds to Indian Rupees rate for 05/05/2017
Thursday 4 May 2017
1 GBP =
82.6600 INR
82.9380 INR
82.7150 INR
British Pounds to Indian Rupees rate for 04/05/2017
Wednesday 3 May 2017
1 GBP =
82.9060 INR
82.6400 INR
82.8005 INR
British Pounds to Indian Rupees rate for 03/05/2017
Tuesday 2 May 2017
1 GBP =
82.7760 INR
82.8960 INR
82.7845 INR
British Pounds to Indian Rupees rate for 02/05/2017
Monday 1 May 2017
1 GBP =
83.1270 INR
82.7700 INR
82.9190 INR
British Pounds to Indian Rupees rate for 01/05/2017
Sunday 30 April 2017
1 GBP =
83.2110 INR
83.0790 INR
83.1535 INR
British Pounds to Indian Rupees rate for 30/04/2017
Saturday 29 April 2017
1 GBP =
83.2340 INR
83.2340 INR
83.2340 INR
British Pounds to Indian Rupees rate for 29/04/2017
Friday 28 April 2017
1 GBP =
82.5880 INR
83.2340 INR
82.9570 INR
British Pounds to Indian Rupees rate for 28/04/2017
Thursday 27 April 2017
1 GBP =
82.2550 INR
82.5800 INR
82.5040 INR
British Pounds to Indian Rupees rate for 27/04/2017
Wednesday 26 April 2017
1 GBP =
82.5780 INR
82.2450 INR
82.3035 INR
British Pounds to Indian Rupees rate for 26/04/2017
Tuesday 25 April 2017
1 GBP =
82.2760 INR
82.5740 INR
82.3905 INR
British Pounds to Indian Rupees rate for 25/04/2017
Monday 24 April 2017
1 GBP =
82.8960 INR
82.2700 INR
82.5830 INR
British Pounds to Indian Rupees rate for 24/04/2017
Sunday 23 April 2017
1 GBP =
82.8130 INR
82.8930 INR
82.8530 INR
British Pounds to Indian Rupees rate for 23/04/2017
Saturday 22 April 2017
1 GBP =
82.7512 INR
82.7753 INR
82.6171 INR
British Pounds to Indian Rupees rate for 22/04/2017
Friday 21 April 2017
1 GBP =
82.7660 INR
82.8140 INR
82.6700 INR
British Pounds to Indian Rupees rate for 21/04/2017
Thursday 20 April 2017
1 GBP =
82.5950 INR
82.7700 INR
82.7975 INR
British Pounds to Indian Rupees rate for 20/04/2017
Wednesday 19 April 2017
1 GBP =
82.9420 INR
82.6260 INR
82.7840 INR
British Pounds to Indian Rupees rate for 19/04/2017
Tuesday 18 April 2017
1 GBP =
80.8770 INR
82.9200 INR
81.9710 INR
British Pounds to Indian Rupees rate for 18/04/2017
Monday 17 April 2017
1 GBP =
80.7770 INR
80.8840 INR
80.8890 INR
British Pounds to Indian Rupees rate for 17/04/2017
Sunday 16 April 2017
1 GBP =
80.7090 INR
80.7550 INR
80.7320 INR
British Pounds to Indian Rupees rate for 16/04/2017
Saturday 15 April 2017
1 GBP =
80.7290 INR
80.7090 INR
80.7190 INR
British Pounds to Indian Rupees rate for 15/04/2017
Friday 14 April 2017
1 GBP =
80.6200 INR
80.7090 INR
80.7200 INR
British Pounds to Indian Rupees rate for 14/04/2017
Thursday 13 April 2017
1 GBP =
80.9410 INR
80.5930 INR
80.6655 INR
British Pounds to Indian Rupees rate for 13/04/2017
Wednesday 12 April 2017
1 GBP =
80.7560 INR
80.9390 INR
80.8540 INR
British Pounds to Indian Rupees rate for 12/04/2017
Tuesday 11 April 2017
1 GBP =
80.1810 INR
80.7330 INR
80.3945 INR
British Pounds to Indian Rupees rate for 11/04/2017
Monday 10 April 2017
1 GBP =
79.5200 INR
80.2370 INR
79.8690 INR
British Pounds to Indian Rupees rate for 10/04/2017
Sunday 9 April 2017
1 GBP =
79.5200 INR
79.4690 INR
79.4945 INR
British Pounds to Indian Rupees rate for 09/04/2017
Saturday 8 April 2017
1 GBP =
79.5150 INR
79.5150 INR
79.5150 INR
British Pounds to Indian Rupees rate for 08/04/2017
Friday 7 April 2017
1 GBP =
80.5450 INR
79.5720 INR
80.1225 INR
British Pounds to Indian Rupees rate for 07/04/2017
Thursday 6 April 2017
1 GBP =
81.1780 INR
80.5440 INR
80.8000 INR
British Pounds to Indian Rupees rate for 06/04/2017
Wednesday 5 April 2017
1 GBP =
80.9190 INR
81.2140 INR
80.9860 INR
British Pounds to Indian Rupees rate for 05/04/2017
Tuesday 4 April 2017
1 GBP =
81.0390 INR
80.9200 INR
81.0270 INR
British Pounds to Indian Rupees rate for 04/04/2017
Monday 3 April 2017
1 GBP =
81.2520 INR
81.0460 INR
81.1920 INR
British Pounds to Indian Rupees rate for 03/04/2017
Sunday 2 April 2017
1 GBP =
81.3200 INR
81.3310 INR
81.3060 INR
British Pounds to Indian Rupees rate for 02/04/2017
Saturday 1 April 2017
1 GBP =
80.7917 INR
81.3651 INR
81.0313 INR
British Pounds to Indian Rupees rate for 01/04/2017
Friday 31 March 2017
1 GBP =
80.8390 INR
81.3910 INR
81.0140 INR
British Pounds to Indian Rupees rate for 31/03/2017
Thursday 30 March 2017
1 GBP =
80.5540 INR
80.8390 INR
80.8820 INR
British Pounds to Indian Rupees rate for 30/03/2017
Wednesday 29 March 2017
1 GBP =
80.8470 INR
80.5920 INR
80.6565 INR
British Pounds to Indian Rupees rate for 29/03/2017
Tuesday 28 March 2017
1 GBP =
81.6530 INR
80.8900 INR
81.4310 INR
British Pounds to Indian Rupees rate for 28/03/2017
Monday 27 March 2017
1 GBP =
81.8580 INR
81.6740 INR
81.9070 INR
British Pounds to Indian Rupees rate for 27/03/2017
Sunday 26 March 2017
1 GBP =
81.5780 INR
81.7070 INR
81.6425 INR
British Pounds to Indian Rupees rate for 26/03/2017
Saturday 25 March 2017
1 GBP =
81.5780 INR
81.5780 INR
81.5780 INR
British Pounds to Indian Rupees rate for 25/03/2017
Friday 24 March 2017
1 GBP =
81.9130 INR
81.6060 INR
81.7115 INR
British Pounds to Indian Rupees rate for 24/03/2017
Thursday 23 March 2017
1 GBP =
81.5250 INR
81.9280 INR
81.7700 INR
British Pounds to Indian Rupees rate for 23/03/2017
Wednesday 22 March 2017
1 GBP =
81.8350 INR
81.5330 INR
81.6030 INR
British Pounds to Indian Rupees rate for 22/03/2017
Tuesday 21 March 2017
1 GBP =
80.7750 INR
81.7160 INR
81.2065 INR
British Pounds to Indian Rupees rate for 21/03/2017
Monday 20 March 2017
1 GBP =
81.1020 INR
80.7410 INR
80.9770 INR
British Pounds to Indian Rupees rate for 20/03/2017
Sunday 19 March 2017
1 GBP =
81.1740 INR
81.1230 INR
81.1485 INR
British Pounds to Indian Rupees rate for 19/03/2017
Saturday 18 March 2017
1 GBP =
81.1770 INR
81.1740 INR
81.1755 INR
British Pounds to Indian Rupees rate for 18/03/2017
Friday 17 March 2017
1 GBP =
80.7270 INR
81.1470 INR
81.0020 INR
British Pounds to Indian Rupees rate for 17/03/2017
Thursday 16 March 2017
1 GBP =
80.1670 INR
80.7650 INR
80.4565 INR
British Pounds to Indian Rupees rate for 16/03/2017
Wednesday 15 March 2017
1 GBP =
79.9390 INR
80.6620 INR
80.1330 INR
British Pounds to Indian Rupees rate for 15/03/2017
Tuesday 14 March 2017
1 GBP =
80.7330 INR
79.9620 INR
80.2885 INR
British Pounds to Indian Rupees rate for 14/03/2017
Monday 13 March 2017
1 GBP =
80.9140 INR
80.7300 INR
80.9500 INR
British Pounds to Indian Rupees rate for 13/03/2017
Sunday 12 March 2017
1 GBP =
80.8790 INR
80.9120 INR
80.8890 INR
British Pounds to Indian Rupees rate for 12/03/2017
Saturday 11 March 2017
1 GBP =
81.0235 INR
80.9444 INR
81.0095 INR
British Pounds to Indian Rupees rate for 11/03/2017
Friday 10 March 2017
1 GBP =
81.1180 INR
80.9560 INR
81.0060 INR
British Pounds to Indian Rupees rate for 10/03/2017
Thursday 9 March 2017
1 GBP =
81.3340 INR
81.0410 INR
81.1195 INR
British Pounds to Indian Rupees rate for 09/03/2017
Wednesday 8 March 2017
1 GBP =
81.3060 INR
81.2890 INR
81.1975 INR
British Pounds to Indian Rupees rate for 08/03/2017
Tuesday 7 March 2017
1 GBP =
81.5630 INR
81.2890 INR
81.3775 INR
British Pounds to Indian Rupees rate for 07/03/2017
Monday 6 March 2017
1 GBP =
81.9800 INR
81.5870 INR
81.7485 INR
British Pounds to Indian Rupees rate for 06/03/2017
Sunday 5 March 2017
1 GBP =
82.0230 INR
82.1110 INR
82.0670 INR
British Pounds to Indian Rupees rate for 05/03/2017
Saturday 4 March 2017
1 GBP =
82.1000 INR
82.1000 INR
82.1000 INR
British Pounds to Indian Rupees rate for 04/03/2017
Friday 3 March 2017
1 GBP =
82.0450 INR
82.0630 INR
81.8590 INR
British Pounds to Indian Rupees rate for 03/03/2017
Thursday 2 March 2017
1 GBP =
81.8330 INR
82.0190 INR
81.9740 INR
British Pounds to Indian Rupees rate for 02/03/2017
Wednesday 1 March 2017
1 GBP =
82.5560 INR
82.2330 INR
82.3575 INR
British Pounds to Indian Rupees rate for 01/03/2017
Tuesday 28 February 2017
1 GBP =
83.0050 INR
82.5800 INR
82.8230 INR
British Pounds to Indian Rupees rate for 28/02/2017
Monday 27 February 2017
1 GBP =
82.6220 INR
82.9520 INR
82.9270 INR
British Pounds to Indian Rupees rate for 27/02/2017
Sunday 26 February 2017
1 GBP =
83.0800 INR
83.0800 INR
83.0800 INR
British Pounds to Indian Rupees rate for 26/02/2017
Saturday 25 February 2017
1 GBP =
83.0510 INR
83.0800 INR
83.0655 INR
British Pounds to Indian Rupees rate for 25/02/2017
Friday 24 February 2017
1 GBP =
83.7170 INR
83.1280 INR
83.3815 INR
British Pounds to Indian Rupees rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
83.2940 INR
83.7260 INR
83.3920 INR
British Pounds to Indian Rupees rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
83.6210 INR
83.3520 INR
83.4535 INR
British Pounds to Indian Rupees rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
83.5270 INR
83.6110 INR
83.3150 INR
British Pounds to Indian Rupees rate for 21/02/2017
Monday 20 February 2017
1 GBP =
83.3530 INR
83.5290 INR
83.3635 INR
British Pounds to Indian Rupees rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
83.2450 INR
83.4060 INR
83.3170 INR
British Pounds to Indian Rupees rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
83.2380 INR
83.2540 INR
83.2460 INR
British Pounds to Indian Rupees rate for 18/02/2017
Friday 17 February 2017
1 GBP =
83.8560 INR
83.2380 INR
83.5155 INR
British Pounds to Indian Rupees rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
83.3700 INR
83.8610 INR
83.6330 INR
British Pounds to Indian Rupees rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
83.2640 INR
83.3530 INR
83.1710 INR
British Pounds to Indian Rupees rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
83.8130 INR
83.2640 INR
83.5795 INR
British Pounds to Indian Rupees rate for 14/02/2017
Monday 13 February 2017
1 GBP =
83.4320 INR
83.7880 INR
83.6950 INR
British Pounds to Indian Rupees rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
83.4960 INR
83.4710 INR
83.4785 INR
British Pounds to Indian Rupees rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
83.4770 INR
83.5010 INR
83.4890 INR
British Pounds to Indian Rupees rate for 11/02/2017
Friday 10 February 2017
1 GBP =
83.3730 INR
83.4770 INR
83.3410 INR
British Pounds to Indian Rupees rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
83.8220 INR
83.4000 INR
83.8120 INR
British Pounds to Indian Rupees rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
84.1490 INR
83.8840 INR
84.0425 INR
British Pounds to Indian Rupees rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
83.7840 INR
84.1550 INR
83.9850 INR
British Pounds to Indian Rupees rate for 07/02/2017
Monday 6 February 2017
1 GBP =
83.8390 INR
83.7950 INR
83.7435 INR
British Pounds to Indian Rupees rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
83.8630 INR
83.8590 INR
83.8510 INR
British Pounds to Indian Rupees rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
83.8630 INR
83.8870 INR
83.8750 INR
British Pounds to Indian Rupees rate for 04/02/2017
Friday 3 February 2017
1 GBP =
84.2080 INR
83.8630 INR
84.2010 INR
British Pounds to Indian Rupees rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
85.3210 INR
84.2190 INR
84.9100 INR
British Pounds to Indian Rupees rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
84.9090 INR
85.3180 INR
85.0590 INR
British Pounds to Indian Rupees rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
84.7970 INR
84.9930 INR
84.1635 INR
British Pounds to Indian Rupees rate for 31/01/2017
Monday 30 January 2017
1 GBP =
85.6730 INR
84.7490 INR
85.1505 INR
British Pounds to Indian Rupees rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
85.4780 INR
85.2440 INR
85.4255 INR
British Pounds to Indian Rupees rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
85.4480 INR
85.4480 INR
85.4480 INR
British Pounds to Indian Rupees rate for 28/01/2017
Friday 27 January 2017
1 GBP =
85.8250 INR
85.4480 INR
85.5690 INR
British Pounds to Indian Rupees rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
85.8410 INR
85.8230 INR
85.8665 INR
British Pounds to Indian Rupees rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
85.3950 INR
85.8570 INR
85.5620 INR
British Pounds to Indian Rupees rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
85.1650 INR
85.4210 INR
85.0015 INR
British Pounds to Indian Rupees rate for 24/01/2017
Monday 23 January 2017
1 GBP =
84.3190 INR
85.2740 INR
84.7805 INR
British Pounds to Indian Rupees rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
84.1720 INR
84.2640 INR
84.2205 INR
British Pounds to Indian Rupees rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
84.1710 INR
84.1720 INR
84.1715 INR
British Pounds to Indian Rupees rate for 21/01/2017
Friday 20 January 2017
1 GBP =
84.0000 INR
84.1650 INR
83.9305 INR
British Pounds to Indian Rupees rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
83.6560 INR
84.0210 INR
83.8550 INR
British Pounds to Indian Rupees rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
84.1090 INR
83.6160 INR
83.7835 INR
British Pounds to Indian Rupees rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
81.9930 INR
84.1490 INR
83.1425 INR
British Pounds to Indian Rupees rate for 17/01/2017
Monday 16 January 2017
1 GBP =
82.0860 INR
81.9330 INR
82.0380 INR
British Pounds to Indian Rupees rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
82.9890 INR
81.9890 INR
82.4890 INR
British Pounds to Indian Rupees rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
83.1320 INR
82.9890 INR
83.0605 INR
British Pounds to Indian Rupees rate for 14/01/2017
Friday 13 January 2017
1 GBP =
82.8220 INR
83.1500 INR
83.0335 INR
British Pounds to Indian Rupees rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
83.1380 INR
82.8220 INR
83.2305 INR
British Pounds to Indian Rupees rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
83.1750 INR
83.2300 INR
82.9930 INR
British Pounds to Indian Rupees rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
82.8870 INR
83.1630 INR
82.8555 INR
British Pounds to Indian Rupees rate for 10/01/2017
Monday 9 January 2017
1 GBP =
83.5140 INR
82.8530 INR
83.1130 INR
British Pounds to Indian Rupees rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
83.7180 INR
83.6000 INR
83.6540 INR
British Pounds to Indian Rupees rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
83.6910 INR
83.7180 INR
83.7045 INR
British Pounds to Indian Rupees rate for 07/01/2017
Friday 6 January 2017
1 GBP =
84.1240 INR
83.6640 INR
83.9535 INR
British Pounds to Indian Rupees rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
83.5960 INR
84.1190 INR
83.7740 INR
British Pounds to Indian Rupees rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
83.5510 INR
83.6340 INR
83.5820 INR
British Pounds to Indian Rupees rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
83.6900 INR
83.5620 INR
83.7375 INR
British Pounds to Indian Rupees rate for 03/01/2017
Monday 2 January 2017
1 GBP =
83.8930 INR
83.6720 INR
83.7775 INR
British Pounds to Indian Rupees rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
83.8370 INR
83.8200 INR
83.8285 INR
British Pounds to Indian Rupees rate for 01/01/2017
Saturday 31 December 2016
1 GBP =
83.8340 INR
83.8370 INR
83.8355 INR
British Pounds to Indian Rupees rate for 31/12/2016
Friday 30 December 2016
1 GBP =
83.4540 INR
83.7790 INR
83.6990 INR
British Pounds to Indian Rupees rate for 30/12/2016

Trend's News

stg to usd exchange rate for pasos australian to gbp exchange rate exchange rate lira to pound pound rupees rate uk pound nz dollar exchange rate british pound conversion to us dollars pounds to canadian conversion exchange rates euro sterling rupee dollar exchange rate today yuan to dollar conversion rate dollar and rupee conversion rate 2000 baht in pounds swedish sek to usd convert jpy to usd convert usd to peso pound convert in euro rial in indian rupees convert 250 gbp to usd all currency rates indian rupees convert indonesian to usd dollars to pesos conversion 87 usd to eur usd to inr forecast for next 10 days thai to dollar exchange rate highest euro to dollar rate ever rupee vs dollar today rate oanda gbp to usd exchanging pounds to dollars exchange rate pound to australian dollar

Latest British Pound News

GBP LIVE TODAY

Pound to Rise Against Swiss Franc as Tables Turn on G10's Most Undervalued and Overvalued Currencies

29 December, 2017 |

“The UK labor market is the tightest in G10, with the unemployment rate at an all-time low. At the same time, GBP is the most undervalued G10 currency,” - Bank of America Merrill Lynch.

GBP LIVE TODAY

British Pound Assails 1.35 Against US Dollar, Slips to Euro as Curtain Closes on 2017

29 December, 2017 |

Pound-Dollar breaks 1.35. Pound-Euro flatlines at 1.1254 after EUR/USD surge. Italian election, economics and a weak Dollar are all in focus.

GBP LIVE TODAY

British Pound Rises Against Dollar, Slips to Euro; Greenback on the Back Foot as 2017 Comes to a Close

28 December, 2017 |

Pound Sterling on front foot in final week of 2017. Economic and political news flow is thin but there’s scope for low volumes to exaggerate moves in FX.

GBP LIVE TODAY

British Pound Advances On Dollar, Slips Against the Euro in Thin Holiday Trade

27 December, 2017 |

Pound Sterling on front foot in final week of 2017. Economic and political news flow is thin but there’s scope for low volumes to exaggerate moves in FX.

GBP LIVE TODAY

British Pound Creeps Higher Vs Euro and Dollar Ahead of Festive Break: Market Reacts to Tax Cuts, Economic Data, Catalan Election

22 December, 2017 |

Scope for Pound-to-Euro to push higher next week now EUR/USD has topped out, Catalan election result is weighing and Sterling is supported by data.

GBP LIVE TODAY

Pound is Vulnerable to Euro and Dollar, Despite Strong Data, as Charts Point to Short-term Weakness

22 December, 2017 |

Sterling may have gained a small respite from stronger UK economic data but this probably won't be enough to overcome an increasingly ugly chart.

GBP LIVE TODAY

Pound Edges Higher Vs Euro and Dollar at London Close: Tax Cuts, Economic Data and Brexit in Focus during Pre-holiday Trade

21 December, 2017 |

There is scope for Pound-to-Euro to edge higher over the remainder of this week after EURUSD tops out. Tax cuts, Brexit, UK economic data in focus.

GBP LIVE TODAY

British Pound Edges Higher Over Dollar, Falls to the Euro: Tax-reforms, Wages, Barnier and BoE in Focus

20 December, 2017 |

US tax-reforms are imminent. UK wage growth is picking up. The UK consumer outlook is clouded. Barnier puts end-date on transition and softens on trade.

GBP LIVE TODAY

Pound Sinks Against Euro and Dollar as Past Performance Weighs in Thin Pre-holiday Trade

19 December, 2017 |

The British currency's outperformance during November, political uncertainty and imminent tax-reforms in the US are both factors helping to constrain the Pound Tuesday.

GBP LIVE TODAY

British Pound: Sterling Clips Loss Against Euro and Dollar but Breakthrough-boost Still Elusive

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency.

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

"Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.