MENU

Converting British Pounds into Indian Rupees over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Indian Rupee Exchange Rate


Historical Graph For Converting British Pounds into Indian Rupees


Table of 1 British Pound to Indian Rupee Exchange Rate for Past 365 Days

Date Open Close Mid Link
Tuesday 26 June 2018
1 GBP =
90.4340 INR
90.4030 INR
90.5360 INR
British Pounds to Indian Rupees rate for 26/06/2018
Monday 25 June 2018
1 GBP =
89.9940 INR
90.7570 INR
90.3540 INR
British Pounds to Indian Rupees rate for 25/06/2018
Sunday 24 June 2018
1 GBP =
90.0370 INR
90.0080 INR
90.0225 INR
British Pounds to Indian Rupees rate for 24/06/2018
Friday 22 June 2018
1 GBP =
89.9920 INR
90.0300 INR
90.1690 INR
British Pounds to Indian Rupees rate for 22/06/2018
Thursday 21 June 2018
1 GBP =
89.6420 INR
89.8460 INR
89.6740 INR
British Pounds to Indian Rupees rate for 21/06/2018
Wednesday 20 June 2018
1 GBP =
89.9800 INR
90.0440 INR
89.7620 INR
British Pounds to Indian Rupees rate for 20/06/2018
Tuesday 19 June 2018
1 GBP =
90.1760 INR
89.6570 INR
90.0675 INR
British Pounds to Indian Rupees rate for 19/06/2018
Monday 18 June 2018
1 GBP =
90.3360 INR
90.1040 INR
90.4430 INR
British Pounds to Indian Rupees rate for 18/06/2018
Sunday 17 June 2018
1 GBP =
90.3630 INR
90.3630 INR
90.3630 INR
British Pounds to Indian Rupees rate for 17/06/2018
Friday 15 June 2018
1 GBP =
89.7180 INR
90.9150 INR
90.1235 INR
British Pounds to Indian Rupees rate for 15/06/2018
Thursday 14 June 2018
1 GBP =
90.5100 INR
90.3410 INR
90.3505 INR
British Pounds to Indian Rupees rate for 14/06/2018
Wednesday 13 June 2018
1 GBP =
90.2530 INR
90.7000 INR
90.3960 INR
British Pounds to Indian Rupees rate for 13/06/2018
Tuesday 12 June 2018
1 GBP =
90.2120 INR
90.8250 INR
90.4325 INR
British Pounds to Indian Rupees rate for 12/06/2018
Monday 11 June 2018
1 GBP =
90.5620 INR
90.2630 INR
90.5135 INR
British Pounds to Indian Rupees rate for 11/06/2018
Sunday 10 June 2018
1 GBP =
90.5410 INR
90.4300 INR
90.4855 INR
British Pounds to Indian Rupees rate for 10/06/2018
Saturday 9 June 2018
1 GBP =
90.4470 INR
90.5580 INR
90.5025 INR
British Pounds to Indian Rupees rate for 09/06/2018
Friday 8 June 2018
1 GBP =
90.4510 INR
90.5570 INR
90.5560 INR
British Pounds to Indian Rupees rate for 08/06/2018
Thursday 7 June 2018
1 GBP =
89.6900 INR
90.4590 INR
90.1065 INR
British Pounds to Indian Rupees rate for 07/06/2018
Wednesday 6 June 2018
1 GBP =
89.9610 INR
89.7050 INR
89.8060 INR
British Pounds to Indian Rupees rate for 06/06/2018
Tuesday 5 June 2018
1 GBP =
89.2980 INR
89.9450 INR
89.6870 INR
British Pounds to Indian Rupees rate for 05/06/2018
Monday 4 June 2018
1 GBP =
89.4490 INR
89.2820 INR
89.6350 INR
British Pounds to Indian Rupees rate for 04/06/2018
Sunday 3 June 2018
1 GBP =
89.3210 INR
89.3380 INR
89.3295 INR
British Pounds to Indian Rupees rate for 03/06/2018
Saturday 2 June 2018
1 GBP =
89.6030 INR
89.4520 INR
89.5375 INR
British Pounds to Indian Rupees rate for 02/06/2018
Friday 1 June 2018
1 GBP =
89.6030 INR
89.3590 INR
89.3590 INR
British Pounds to Indian Rupees rate for 01/06/2018
Thursday 31 May 2018
1 GBP =
89.5800 INR
89.6270 INR
89.8885 INR
British Pounds to Indian Rupees rate for 31/05/2018
Wednesday 30 May 2018
1 GBP =
89.9050 INR
89.5720 INR
89.8445 INR
British Pounds to Indian Rupees rate for 30/05/2018
Tuesday 29 May 2018
1 GBP =
89.7140 INR
90.2990 INR
90.0955 INR
British Pounds to Indian Rupees rate for 29/05/2018
Monday 28 May 2018
1 GBP =
90.3330 INR
89.7270 INR
90.0335 INR
British Pounds to Indian Rupees rate for 28/05/2018
Sunday 27 May 2018
1 GBP =
90.1240 INR
90.1420 INR
90.1330 INR
British Pounds to Indian Rupees rate for 27/05/2018
Saturday 26 May 2018
1 GBP =
90.1240 INR
90.1240 INR
90.1240 INR
British Pounds to Indian Rupees rate for 26/05/2018
Friday 25 May 2018
1 GBP =
91.3520 INR
90.1240 INR
90.7155 INR
British Pounds to Indian Rupees rate for 25/05/2018
Thursday 24 May 2018
1 GBP =
91.3350 INR
91.3550 INR
91.5715 INR
British Pounds to Indian Rupees rate for 24/05/2018
Wednesday 23 May 2018
1 GBP =
91.4170 INR
91.8390 INR
91.3855 INR
British Pounds to Indian Rupees rate for 23/05/2018
Tuesday 22 May 2018
1 GBP =
91.4690 INR
91.9390 INR
91.5680 INR
British Pounds to Indian Rupees rate for 22/05/2018
Monday 21 May 2018
1 GBP =
91.6100 INR
91.8820 INR
91.6860 INR
British Pounds to Indian Rupees rate for 21/05/2018
Sunday 20 May 2018
1 GBP =
91.5690 INR
91.6060 INR
91.5875 INR
British Pounds to Indian Rupees rate for 20/05/2018
Saturday 19 May 2018
1 GBP =
91.5800 INR
91.5690 INR
91.5660 INR
British Pounds to Indian Rupees rate for 19/05/2018
Friday 18 May 2018
1 GBP =
91.5440 INR
91.5430 INR
91.8710 INR
British Pounds to Indian Rupees rate for 18/05/2018
Thursday 17 May 2018
1 GBP =
91.8010 INR
92.0690 INR
91.7120 INR
British Pounds to Indian Rupees rate for 17/05/2018
Wednesday 16 May 2018
1 GBP =
91.9000 INR
92.1720 INR
91.8330 INR
British Pounds to Indian Rupees rate for 16/05/2018
Tuesday 15 May 2018
1 GBP =
91.5970 INR
92.4520 INR
91.9380 INR
British Pounds to Indian Rupees rate for 15/05/2018
Monday 14 May 2018
1 GBP =
91.2670 INR
91.7940 INR
91.6745 INR
British Pounds to Indian Rupees rate for 14/05/2018
Sunday 13 May 2018
1 GBP =
91.2690 INR
91.2750 INR
91.2720 INR
British Pounds to Indian Rupees rate for 13/05/2018
Saturday 12 May 2018
1 GBP =
91.2760 INR
91.2760 INR
91.2760 INR
British Pounds to Indian Rupees rate for 12/05/2018
Friday 11 May 2018
1 GBP =
90.9160 INR
91.2760 INR
91.0155 INR
British Pounds to Indian Rupees rate for 11/05/2018
Thursday 10 May 2018
1 GBP =
91.2140 INR
91.1110 INR
91.0710 INR
British Pounds to Indian Rupees rate for 10/05/2018
Wednesday 9 May 2018
1 GBP =
91.0310 INR
91.6320 INR
91.2720 INR
British Pounds to Indian Rupees rate for 09/05/2018
Tuesday 8 May 2018
1 GBP =
91.0850 INR
91.0260 INR
90.8430 INR
British Pounds to Indian Rupees rate for 08/05/2018
Monday 7 May 2018
1 GBP =
90.4100 INR
91.0720 INR
90.8485 INR
British Pounds to Indian Rupees rate for 07/05/2018
Sunday 6 May 2018
1 GBP =
90.4250 INR
90.4290 INR
90.4275 INR
British Pounds to Indian Rupees rate for 06/05/2018
Saturday 5 May 2018
1 GBP =
90.3910 INR
90.4340 INR
90.4125 INR
British Pounds to Indian Rupees rate for 05/05/2018
Friday 4 May 2018
1 GBP =
90.4790 INR
90.4060 INR
90.5910 INR
British Pounds to Indian Rupees rate for 04/05/2018
Thursday 3 May 2018
1 GBP =
90.5100 INR
90.4600 INR
90.6200 INR
British Pounds to Indian Rupees rate for 03/05/2018
Wednesday 2 May 2018
1 GBP =
90.4360 INR
91.0550 INR
90.9385 INR
British Pounds to Indian Rupees rate for 02/05/2018
Tuesday 1 May 2018
1 GBP =
91.5110 INR
90.8810 INR
91.1180 INR
British Pounds to Indian Rupees rate for 01/05/2018
Monday 30 April 2018
1 GBP =
91.7210 INR
91.4900 INR
91.4525 INR
British Pounds to Indian Rupees rate for 30/04/2018
Sunday 29 April 2018
1 GBP =
91.7890 INR
91.7890 INR
91.7890 INR
British Pounds to Indian Rupees rate for 29/04/2018
Friday 27 April 2018
1 GBP =
92.9690 INR
91.7750 INR
92.3520 INR
British Pounds to Indian Rupees rate for 27/04/2018
Thursday 26 April 2018
1 GBP =
93.2330 INR
93.0970 INR
93.1645 INR
British Pounds to Indian Rupees rate for 26/04/2018
Wednesday 25 April 2018
1 GBP =
92.9100 INR
93.2450 INR
93.1705 INR
British Pounds to Indian Rupees rate for 25/04/2018
Tuesday 24 April 2018
1 GBP =
92.7230 INR
92.9520 INR
92.6905 INR
British Pounds to Indian Rupees rate for 24/04/2018
Monday 23 April 2018
1 GBP =
92.6990 INR
92.7530 INR
92.8310 INR
British Pounds to Indian Rupees rate for 23/04/2018
Sunday 22 April 2018
1 GBP =
92.7060 INR
92.7280 INR
92.7170 INR
British Pounds to Indian Rupees rate for 22/04/2018
Saturday 21 April 2018
1 GBP =
92.7110 INR
92.7140 INR
92.7125 INR
British Pounds to Indian Rupees rate for 21/04/2018
Friday 20 April 2018
1 GBP =
92.7550 INR
92.6820 INR
92.9820 INR
British Pounds to Indian Rupees rate for 20/04/2018
Thursday 19 April 2018
1 GBP =
93.3280 INR
93.1120 INR
93.4090 INR
British Pounds to Indian Rupees rate for 19/04/2018
Wednesday 18 April 2018
1 GBP =
93.8720 INR
93.7650 INR
93.5795 INR
British Pounds to Indian Rupees rate for 18/04/2018
Tuesday 17 April 2018
1 GBP =
93.8770 INR
93.8880 INR
94.0760 INR
British Pounds to Indian Rupees rate for 17/04/2018
Monday 16 April 2018
1 GBP =
92.9510 INR
93.8460 INR
93.4565 INR
British Pounds to Indian Rupees rate for 16/04/2018
Sunday 15 April 2018
1 GBP =
92.8510 INR
92.8510 INR
92.8510 INR
British Pounds to Indian Rupees rate for 15/04/2018
Friday 13 April 2018
1 GBP =
92.9450 INR
92.8510 INR
93.1345 INR
British Pounds to Indian Rupees rate for 13/04/2018
Thursday 12 April 2018
1 GBP =
92.5780 INR
92.9190 INR
92.7385 INR
British Pounds to Indian Rupees rate for 12/04/2018
Wednesday 11 April 2018
1 GBP =
92.0990 INR
92.4550 INR
92.4785 INR
British Pounds to Indian Rupees rate for 11/04/2018
Tuesday 10 April 2018
1 GBP =
91.7900 INR
92.0890 INR
91.9900 INR
British Pounds to Indian Rupees rate for 10/04/2018
Monday 9 April 2018
1 GBP =
91.4840 INR
91.6730 INR
91.6550 INR
British Pounds to Indian Rupees rate for 09/04/2018
Sunday 8 April 2018
1 GBP =
91.4320 INR
91.4530 INR
91.4425 INR
British Pounds to Indian Rupees rate for 08/04/2018
Saturday 7 April 2018
1 GBP =
91.4320 INR
91.4320 INR
91.4320 INR
British Pounds to Indian Rupees rate for 07/04/2018
Friday 6 April 2018
1 GBP =
90.8850 INR
91.4390 INR
91.1155 INR
British Pounds to Indian Rupees rate for 06/04/2018
Thursday 5 April 2018
1 GBP =
91.6200 INR
90.8480 INR
91.1460 INR
British Pounds to Indian Rupees rate for 05/04/2018
Wednesday 4 April 2018
1 GBP =
91.4360 INR
91.5550 INR
91.5605 INR
British Pounds to Indian Rupees rate for 04/04/2018
Tuesday 3 April 2018
1 GBP =
91.4520 INR
91.2790 INR
91.3640 INR
British Pounds to Indian Rupees rate for 03/04/2018
Monday 2 April 2018
1 GBP =
91.3850 INR
91.5140 INR
91.3535 INR
British Pounds to Indian Rupees rate for 02/04/2018
Sunday 1 April 2018
1 GBP =
91.2020 INR
91.3630 INR
91.2825 INR
British Pounds to Indian Rupees rate for 01/04/2018
Saturday 31 March 2018
1 GBP =
91.2020 INR
91.2020 INR
91.2020 INR
British Pounds to Indian Rupees rate for 31/03/2018
Friday 30 March 2018
1 GBP =
91.3210 INR
91.2020 INR
91.3120 INR
British Pounds to Indian Rupees rate for 30/03/2018
Thursday 29 March 2018
1 GBP =
91.7390 INR
91.2460 INR
91.5295 INR
British Pounds to Indian Rupees rate for 29/03/2018
Wednesday 28 March 2018
1 GBP =
92.0450 INR
91.7180 INR
92.0620 INR
British Pounds to Indian Rupees rate for 28/03/2018
Tuesday 27 March 2018
1 GBP =
92.2810 INR
91.9980 INR
91.9335 INR
British Pounds to Indian Rupees rate for 27/03/2018
Monday 26 March 2018
1 GBP =
91.9330 INR
92.1070 INR
92.1900 INR
British Pounds to Indian Rupees rate for 26/03/2018
Sunday 25 March 2018
1 GBP =
91.9120 INR
92.0140 INR
91.9630 INR
British Pounds to Indian Rupees rate for 25/03/2018
Saturday 24 March 2018
1 GBP =
91.8670 INR
91.9120 INR
91.8880 INR
British Pounds to Indian Rupees rate for 24/03/2018
Friday 23 March 2018
1 GBP =
91.9560 INR
91.8960 INR
91.8295 INR
British Pounds to Indian Rupees rate for 23/03/2018
Thursday 22 March 2018
1 GBP =
92.0320 INR
91.9630 INR
92.1280 INR
British Pounds to Indian Rupees rate for 22/03/2018
Wednesday 21 March 2018
1 GBP =
91.3490 INR
92.0310 INR
91.7250 INR
British Pounds to Indian Rupees rate for 21/03/2018
Tuesday 20 March 2018
1 GBP =
91.4500 INR
91.3450 INR
91.4235 INR
British Pounds to Indian Rupees rate for 20/03/2018
Monday 19 March 2018
1 GBP =
90.6930 INR
91.4590 INR
91.1940 INR
British Pounds to Indian Rupees rate for 19/03/2018
Sunday 18 March 2018
1 GBP =
90.7370 INR
90.7190 INR
90.7280 INR
British Pounds to Indian Rupees rate for 18/03/2018
Friday 16 March 2018
1 GBP =
90.6160 INR
90.7200 INR
90.6500 INR
British Pounds to Indian Rupees rate for 16/03/2018
Thursday 15 March 2018
1 GBP =
90.5760 INR
90.6000 INR
90.6990 INR
British Pounds to Indian Rupees rate for 15/03/2018
Wednesday 14 March 2018
1 GBP =
90.5960 INR
90.5790 INR
90.4585 INR
British Pounds to Indian Rupees rate for 14/03/2018
Tuesday 13 March 2018
1 GBP =
90.3020 INR
90.5600 INR
90.3260 INR
British Pounds to Indian Rupees rate for 13/03/2018
Monday 12 March 2018
1 GBP =
90.0080 INR
90.3150 INR
90.2820 INR
British Pounds to Indian Rupees rate for 12/03/2018
Sunday 11 March 2018
1 GBP =
89.9940 INR
90.0150 INR
90.0045 INR
British Pounds to Indian Rupees rate for 11/03/2018
Friday 9 March 2018
1 GBP =
89.8410 INR
90.0170 INR
90.0865 INR
British Pounds to Indian Rupees rate for 09/03/2018
Thursday 8 March 2018
1 GBP =
90.2280 INR
89.8540 INR
90.2890 INR
British Pounds to Indian Rupees rate for 08/03/2018
Wednesday 7 March 2018
1 GBP =
90.1860 INR
90.2140 INR
90.1120 INR
British Pounds to Indian Rupees rate for 07/03/2018
Tuesday 6 March 2018
1 GBP =
90.0160 INR
90.1760 INR
90.1180 INR
British Pounds to Indian Rupees rate for 06/03/2018
Monday 5 March 2018
1 GBP =
89.9670 INR
90.0170 INR
89.9065 INR
British Pounds to Indian Rupees rate for 05/03/2018
Sunday 4 March 2018
1 GBP =
90.0030 INR
90.0000 INR
90.0015 INR
British Pounds to Indian Rupees rate for 04/03/2018
Saturday 3 March 2018
1 GBP =
90.0030 INR
90.0030 INR
90.0030 INR
British Pounds to Indian Rupees rate for 03/03/2018
Friday 2 March 2018
1 GBP =
89.7210 INR
90.0030 INR
89.9355 INR
British Pounds to Indian Rupees rate for 02/03/2018
Thursday 1 March 2018
1 GBP =
89.6550 INR
89.7260 INR
89.7645 INR
British Pounds to Indian Rupees rate for 01/03/2018
Wednesday 28 February 2018
1 GBP =
90.2730 INR
89.7260 INR
90.4415 INR
British Pounds to Indian Rupees rate for 28/02/2018
Tuesday 27 February 2018
1 GBP =
90.4620 INR
90.2660 INR
90.5570 INR
British Pounds to Indian Rupees rate for 27/02/2018
Monday 26 February 2018
1 GBP =
90.6330 INR
90.4750 INR
90.7630 INR
British Pounds to Indian Rupees rate for 26/02/2018
Sunday 25 February 2018
1 GBP =
90.3740 INR
90.3740 INR
90.3740 INR
British Pounds to Indian Rupees rate for 25/02/2018
Saturday 24 February 2018
1 GBP =
90.6390 INR
90.3740 INR
90.5065 INR
British Pounds to Indian Rupees rate for 24/02/2018
Friday 23 February 2018
1 GBP =
90.6190 INR
90.6390 INR
90.4655 INR
British Pounds to Indian Rupees rate for 23/02/2018
Thursday 22 February 2018
1 GBP =
90.1930 INR
90.6260 INR
90.4530 INR
British Pounds to Indian Rupees rate for 22/02/2018
Wednesday 21 February 2018
1 GBP =
90.8470 INR
90.2950 INR
90.4545 INR
British Pounds to Indian Rupees rate for 21/02/2018
Tuesday 20 February 2018
1 GBP =
90.2940 INR
90.7960 INR
90.5135 INR
British Pounds to Indian Rupees rate for 20/02/2018
Monday 19 February 2018
1 GBP =
90.3530 INR
90.2800 INR
90.2845 INR
British Pounds to Indian Rupees rate for 19/02/2018
Sunday 18 February 2018
1 GBP =
90.3120 INR
90.2820 INR
90.2970 INR
British Pounds to Indian Rupees rate for 18/02/2018
Saturday 17 February 2018
1 GBP =
90.3120 INR
90.3120 INR
90.3120 INR
British Pounds to Indian Rupees rate for 17/02/2018
Friday 16 February 2018
1 GBP =
90.1120 INR
90.3120 INR
90.3045 INR
British Pounds to Indian Rupees rate for 16/02/2018
Thursday 15 February 2018
1 GBP =
89.6710 INR
90.1390 INR
89.7920 INR
British Pounds to Indian Rupees rate for 15/02/2018
Wednesday 14 February 2018
1 GBP =
89.2210 INR
89.7430 INR
89.1525 INR
British Pounds to Indian Rupees rate for 14/02/2018
Tuesday 13 February 2018
1 GBP =
88.9880 INR
89.2110 INR
89.1145 INR
British Pounds to Indian Rupees rate for 13/02/2018
Monday 12 February 2018
1 GBP =
88.7620 INR
89.0110 INR
88.9785 INR
British Pounds to Indian Rupees rate for 12/02/2018
Sunday 11 February 2018
1 GBP =
88.8040 INR
88.7630 INR
88.7835 INR
British Pounds to Indian Rupees rate for 11/02/2018
Saturday 10 February 2018
1 GBP =
88.8040 INR
88.8040 INR
88.8040 INR
British Pounds to Indian Rupees rate for 10/02/2018
Friday 9 February 2018
1 GBP =
89.8250 INR
88.8040 INR
89.3050 INR
British Pounds to Indian Rupees rate for 09/02/2018
Thursday 8 February 2018
1 GBP =
89.2150 INR
89.7940 INR
89.6670 INR
British Pounds to Indian Rupees rate for 08/02/2018
Wednesday 7 February 2018
1 GBP =
89.6020 INR
89.0500 INR
89.3710 INR
British Pounds to Indian Rupees rate for 07/02/2018
Tuesday 6 February 2018
1 GBP =
89.7970 INR
89.2950 INR
89.4215 INR
British Pounds to Indian Rupees rate for 06/02/2018
Monday 5 February 2018
1 GBP =
90.5080 INR
89.7250 INR
90.1410 INR
British Pounds to Indian Rupees rate for 05/02/2018
Sunday 4 February 2018
1 GBP =
90.5740 INR
90.4430 INR
90.5085 INR
British Pounds to Indian Rupees rate for 04/02/2018
Saturday 3 February 2018
1 GBP =
90.5740 INR
90.5740 INR
90.5740 INR
British Pounds to Indian Rupees rate for 03/02/2018
Friday 2 February 2018
1 GBP =
91.2760 INR
90.5740 INR
91.0250 INR
British Pounds to Indian Rupees rate for 02/02/2018
Thursday 1 February 2018
1 GBP =
90.4740 INR
91.2760 INR
90.6465 INR
British Pounds to Indian Rupees rate for 01/02/2018
Wednesday 31 January 2018
1 GBP =
90.2340 INR
90.4200 INR
90.1810 INR
British Pounds to Indian Rupees rate for 31/01/2018
Tuesday 30 January 2018
1 GBP =
89.5880 INR
90.2740 INR
89.7015 INR
British Pounds to Indian Rupees rate for 30/01/2018
Monday 29 January 2018
1 GBP =
89.8930 INR
89.6110 INR
89.6335 INR
British Pounds to Indian Rupees rate for 29/01/2018
Sunday 28 January 2018
1 GBP =
89.9020 INR
89.9020 INR
89.9020 INR
British Pounds to Indian Rupees rate for 28/01/2018
Friday 26 January 2018
1 GBP =
89.9690 INR
90.0810 INR
90.2085 INR
British Pounds to Indian Rupees rate for 26/01/2018
Thursday 25 January 2018
1 GBP =
90.3960 INR
89.9650 INR
90.2970 INR
British Pounds to Indian Rupees rate for 25/01/2018
Wednesday 24 January 2018
1 GBP =
89.3230 INR
90.4080 INR
89.8900 INR
British Pounds to Indian Rupees rate for 24/01/2018
Tuesday 23 January 2018
1 GBP =
89.3300 INR
89.3740 INR
89.1330 INR
British Pounds to Indian Rupees rate for 23/01/2018
Monday 22 January 2018
1 GBP =
88.6020 INR
89.3280 INR
88.9605 INR
British Pounds to Indian Rupees rate for 22/01/2018
Sunday 21 January 2018
1 GBP =
88.6910 INR
88.6800 INR
88.6855 INR
British Pounds to Indian Rupees rate for 21/01/2018
Saturday 20 January 2018
1 GBP =
88.4560 INR
88.4560 INR
88.4560 INR
British Pounds to Indian Rupees rate for 20/01/2018
Friday 19 January 2018
1 GBP =
88.7790 INR
88.4590 INR
88.6155 INR
British Pounds to Indian Rupees rate for 19/01/2018
Thursday 18 January 2018
1 GBP =
88.2730 INR
88.7210 INR
88.5125 INR
British Pounds to Indian Rupees rate for 18/01/2018
Wednesday 17 January 2018
1 GBP =
88.2870 INR
88.2230 INR
88.3845 INR
British Pounds to Indian Rupees rate for 17/01/2018
Tuesday 16 January 2018
1 GBP =
87.6410 INR
88.2970 INR
87.9275 INR
British Pounds to Indian Rupees rate for 16/01/2018
Monday 15 January 2018
1 GBP =
87.3230 INR
87.6520 INR
87.3960 INR
British Pounds to Indian Rupees rate for 15/01/2018
Sunday 14 January 2018
1 GBP =
87.3260 INR
87.3260 INR
87.3260 INR
British Pounds to Indian Rupees rate for 14/01/2018
Saturday 13 January 2018
1 GBP =
87.3240 INR
87.3260 INR
87.3150 INR
British Pounds to Indian Rupees rate for 13/01/2018
Friday 12 January 2018
1 GBP =
86.3370 INR
87.3240 INR
86.6820 INR
British Pounds to Indian Rupees rate for 12/01/2018
Thursday 11 January 2018
1 GBP =
86.1240 INR
86.2200 INR
86.0125 INR
British Pounds to Indian Rupees rate for 11/01/2018
Wednesday 10 January 2018
1 GBP =
86.1090 INR
86.1620 INR
86.1375 INR
British Pounds to Indian Rupees rate for 10/01/2018
Tuesday 9 January 2018
1 GBP =
86.1060 INR
86.1110 INR
86.0405 INR
British Pounds to Indian Rupees rate for 09/01/2018
Monday 8 January 2018
1 GBP =
85.8700 INR
86.1070 INR
85.8890 INR
British Pounds to Indian Rupees rate for 08/01/2018
Sunday 7 January 2018
1 GBP =
85.8470 INR
85.8880 INR
85.8675 INR
British Pounds to Indian Rupees rate for 07/01/2018
Friday 5 January 2018
1 GBP =
85.8920 INR
85.9300 INR
85.8670 INR
British Pounds to Indian Rupees rate for 05/01/2018
Thursday 4 January 2018
1 GBP =
85.6760 INR
85.8780 INR
85.8175 INR
British Pounds to Indian Rupees rate for 04/01/2018
Wednesday 3 January 2018
1 GBP =
86.2830 INR
85.6780 INR
86.0470 INR
British Pounds to Indian Rupees rate for 03/01/2018
Tuesday 2 January 2018
1 GBP =
86.2890 INR
86.2900 INR
86.2495 INR
British Pounds to Indian Rupees rate for 02/01/2018
Monday 1 January 2018
1 GBP =
86.2230 INR
86.2980 INR
86.1335 INR
British Pounds to Indian Rupees rate for 01/01/2018
Sunday 31 December 2017
1 GBP =
86.2810 INR
86.2810 INR
86.2810 INR
British Pounds to Indian Rupees rate for 31/12/2017
Saturday 30 December 2017
1 GBP =
86.2610 INR
86.2810 INR
86.2710 INR
British Pounds to Indian Rupees rate for 30/12/2017
Friday 29 December 2017
1 GBP =
86.1010 INR
86.2580 INR
86.3290 INR
British Pounds to Indian Rupees rate for 29/12/2017
Thursday 28 December 2017
1 GBP =
85.9210 INR
86.0850 INR
86.0965 INR
British Pounds to Indian Rupees rate for 28/12/2017
Wednesday 27 December 2017
1 GBP =
85.6320 INR
85.9290 INR
85.8755 INR
British Pounds to Indian Rupees rate for 27/12/2017
Tuesday 26 December 2017
1 GBP =
85.6090 INR
85.6340 INR
85.5590 INR
British Pounds to Indian Rupees rate for 26/12/2017
Monday 25 December 2017
1 GBP =
85.5490 INR
85.6100 INR
85.6440 INR
British Pounds to Indian Rupees rate for 25/12/2017
Sunday 24 December 2017
1 GBP =
85.5080 INR
85.5490 INR
85.5285 INR
British Pounds to Indian Rupees rate for 24/12/2017
Saturday 23 December 2017
1 GBP =
85.5300 INR
85.5080 INR
85.5190 INR
British Pounds to Indian Rupees rate for 23/12/2017
Friday 22 December 2017
1 GBP =
85.6210 INR
85.5270 INR
85.6120 INR
British Pounds to Indian Rupees rate for 22/12/2017
Thursday 21 December 2017
1 GBP =
85.5030 INR
85.6430 INR
85.5585 INR
British Pounds to Indian Rupees rate for 21/12/2017
Wednesday 20 December 2017
1 GBP =
85.7310 INR
85.5300 INR
85.7625 INR
British Pounds to Indian Rupees rate for 20/12/2017
Tuesday 19 December 2017
1 GBP =
85.7920 INR
85.7400 INR
85.6455 INR
British Pounds to Indian Rupees rate for 19/12/2017
Monday 18 December 2017
1 GBP =
85.2930 INR
85.8890 INR
85.7780 INR
British Pounds to Indian Rupees rate for 18/12/2017
Sunday 17 December 2017
1 GBP =
85.3540 INR
85.3570 INR
85.3555 INR
British Pounds to Indian Rupees rate for 17/12/2017
Friday 15 December 2017
1 GBP =
86.3410 INR
85.3650 INR
85.7795 INR
British Pounds to Indian Rupees rate for 15/12/2017
Thursday 14 December 2017
1 GBP =
86.2780 INR
86.3390 INR
86.3175 INR
British Pounds to Indian Rupees rate for 14/12/2017
Wednesday 13 December 2017
1 GBP =
85.9750 INR
86.2780 INR
86.1050 INR
British Pounds to Indian Rupees rate for 13/12/2017
Tuesday 12 December 2017
1 GBP =
85.8520 INR
85.9650 INR
85.9870 INR
British Pounds to Indian Rupees rate for 12/12/2017
Monday 11 December 2017
1 GBP =
86.3830 INR
85.8800 INR
86.1155 INR
British Pounds to Indian Rupees rate for 11/12/2017
Sunday 10 December 2017
1 GBP =
86.3040 INR
86.3040 INR
86.3040 INR
British Pounds to Indian Rupees rate for 10/12/2017
Saturday 9 December 2017
1 GBP =
86.3330 INR
86.3040 INR
86.3185 INR
British Pounds to Indian Rupees rate for 09/12/2017
Friday 8 December 2017
1 GBP =
86.9710 INR
86.2970 INR
86.6120 INR
British Pounds to Indian Rupees rate for 08/12/2017
Thursday 7 December 2017
1 GBP =
86.3430 INR
87.0350 INR
86.5180 INR
British Pounds to Indian Rupees rate for 07/12/2017
Wednesday 6 December 2017
1 GBP =
86.3280 INR
86.3890 INR
86.3440 INR
British Pounds to Indian Rupees rate for 06/12/2017
Tuesday 5 December 2017
1 GBP =
86.6910 INR
86.3160 INR
86.3920 INR
British Pounds to Indian Rupees rate for 05/12/2017
Monday 4 December 2017
1 GBP =
87.0230 INR
86.7070 INR
86.7895 INR
British Pounds to Indian Rupees rate for 04/12/2017
Sunday 3 December 2017
1 GBP =
86.9090 INR
86.9130 INR
86.9110 INR
British Pounds to Indian Rupees rate for 03/12/2017
Saturday 2 December 2017
1 GBP =
86.9150 INR
86.9150 INR
86.9150 INR
British Pounds to Indian Rupees rate for 02/12/2017
Friday 1 December 2017
1 GBP =
87.2790 INR
86.9060 INR
87.1425 INR
British Pounds to Indian Rupees rate for 01/12/2017
Thursday 30 November 2017
1 GBP =
86.4200 INR
87.2560 INR
86.7930 INR
British Pounds to Indian Rupees rate for 30/11/2017
Wednesday 29 November 2017
1 GBP =
86.1790 INR
86.4230 INR
86.3115 INR
British Pounds to Indian Rupees rate for 29/11/2017
Tuesday 28 November 2017
1 GBP =
85.8420 INR
86.1090 INR
85.6890 INR
British Pounds to Indian Rupees rate for 28/11/2017
Monday 27 November 2017
1 GBP =
86.0140 INR
85.8330 INR
86.1200 INR
British Pounds to Indian Rupees rate for 27/11/2017
Sunday 26 November 2017
1 GBP =
86.0900 INR
86.0750 INR
86.0825 INR
British Pounds to Indian Rupees rate for 26/11/2017
Saturday 25 November 2017
1 GBP =
86.0970 INR
86.0900 INR
86.0935 INR
British Pounds to Indian Rupees rate for 25/11/2017
Friday 24 November 2017
1 GBP =
85.9410 INR
86.2670 INR
85.9080 INR
British Pounds to Indian Rupees rate for 24/11/2017
Thursday 23 November 2017
1 GBP =
86.2550 INR
85.9280 INR
86.1650 INR
British Pounds to Indian Rupees rate for 23/11/2017
Wednesday 22 November 2017
1 GBP =
85.7750 INR
86.2560 INR
86.0895 INR
British Pounds to Indian Rupees rate for 22/11/2017
Tuesday 21 November 2017
1 GBP =
86.1260 INR
85.7770 INR
85.9580 INR
British Pounds to Indian Rupees rate for 21/11/2017
Monday 20 November 2017
1 GBP =
85.7130 INR
86.0900 INR
86.0240 INR
British Pounds to Indian Rupees rate for 20/11/2017
Sunday 19 November 2017
1 GBP =
85.7560 INR
85.7490 INR
85.7570 INR
British Pounds to Indian Rupees rate for 19/11/2017
Saturday 18 November 2017
1 GBP =
85.8920 INR
85.8920 INR
85.8920 INR
British Pounds to Indian Rupees rate for 18/11/2017
Friday 17 November 2017
1 GBP =
86.0970 INR
85.9210 INR
85.9860 INR
British Pounds to Indian Rupees rate for 17/11/2017
Thursday 16 November 2017
1 GBP =
86.0040 INR
86.0630 INR
85.9840 INR
British Pounds to Indian Rupees rate for 16/11/2017
Wednesday 15 November 2017
1 GBP =
86.0780 INR
86.0020 INR
85.9220 INR
British Pounds to Indian Rupees rate for 15/11/2017
Tuesday 14 November 2017
1 GBP =
85.8640 INR
86.0610 INR
85.8795 INR
British Pounds to Indian Rupees rate for 14/11/2017
Monday 13 November 2017
1 GBP =
85.4560 INR
85.8100 INR
85.5620 INR
British Pounds to Indian Rupees rate for 13/11/2017
Sunday 12 November 2017
1 GBP =
85.7720 INR
85.7680 INR
85.8150 INR
British Pounds to Indian Rupees rate for 12/11/2017
Saturday 11 November 2017
1 GBP =
85.9730 INR
85.9730 INR
85.9730 INR
British Pounds to Indian Rupees rate for 11/11/2017
Friday 10 November 2017
1 GBP =
85.4150 INR
85.9750 INR
85.8390 INR
British Pounds to Indian Rupees rate for 10/11/2017
Thursday 9 November 2017
1 GBP =
85.1170 INR
85.3950 INR
85.3750 INR
British Pounds to Indian Rupees rate for 09/11/2017
Wednesday 8 November 2017
1 GBP =
85.8310 INR
85.1290 INR
85.3850 INR
British Pounds to Indian Rupees rate for 08/11/2017
Tuesday 7 November 2017
1 GBP =
85.0790 INR
85.8220 INR
85.3780 INR
British Pounds to Indian Rupees rate for 07/11/2017
Monday 6 November 2017
1 GBP =
84.5800 INR
85.0760 INR
84.6700 INR
British Pounds to Indian Rupees rate for 06/11/2017
Sunday 5 November 2017
1 GBP =
84.6120 INR
84.5980 INR
84.6050 INR
British Pounds to Indian Rupees rate for 05/11/2017
Saturday 4 November 2017
1 GBP =
84.5960 INR
84.6120 INR
84.6040 INR
British Pounds to Indian Rupees rate for 04/11/2017
Friday 3 November 2017
1 GBP =
84.2150 INR
84.4120 INR
84.4410 INR
British Pounds to Indian Rupees rate for 03/11/2017
Thursday 2 November 2017
1 GBP =
85.5830 INR
84.1820 INR
84.9940 INR
British Pounds to Indian Rupees rate for 02/11/2017
Wednesday 1 November 2017
1 GBP =
85.9630 INR
85.5660 INR
85.7265 INR
British Pounds to Indian Rupees rate for 01/11/2017
Tuesday 31 October 2017
1 GBP =
85.6720 INR
85.9630 INR
85.7345 INR
British Pounds to Indian Rupees rate for 31/10/2017
Monday 30 October 2017
1 GBP =
85.2140 INR
85.6680 INR
85.4880 INR
British Pounds to Indian Rupees rate for 30/10/2017
Sunday 29 October 2017
1 GBP =
85.1690 INR
85.1790 INR
85.1740 INR
British Pounds to Indian Rupees rate for 29/10/2017
Friday 27 October 2017
1 GBP =
85.1170 INR
85.3630 INR
85.0330 INR
British Pounds to Indian Rupees rate for 27/10/2017
Thursday 26 October 2017
1 GBP =
86.1580 INR
84.7890 INR
85.4735 INR
British Pounds to Indian Rupees rate for 26/10/2017
Wednesday 25 October 2017
1 GBP =
85.4510 INR
86.0550 INR
85.7430 INR
British Pounds to Indian Rupees rate for 25/10/2017
Tuesday 24 October 2017
1 GBP =
85.8320 INR
85.4620 INR
85.6795 INR
British Pounds to Indian Rupees rate for 24/10/2017
Monday 23 October 2017
1 GBP =
85.7860 INR
85.8660 INR
85.7470 INR
British Pounds to Indian Rupees rate for 23/10/2017
Sunday 22 October 2017
1 GBP =
85.9110 INR
85.8390 INR
85.8750 INR
British Pounds to Indian Rupees rate for 22/10/2017
Saturday 21 October 2017
1 GBP =
85.8820 INR
85.9110 INR
85.8965 INR
British Pounds to Indian Rupees rate for 21/10/2017
Friday 20 October 2017
1 GBP =
85.4700 INR
85.7880 INR
85.4805 INR
British Pounds to Indian Rupees rate for 20/10/2017
Thursday 19 October 2017
1 GBP =
85.9330 INR
85.3460 INR
85.6810 INR
British Pounds to Indian Rupees rate for 19/10/2017
Wednesday 18 October 2017
1 GBP =
85.7730 INR
85.9410 INR
85.7545 INR
British Pounds to Indian Rupees rate for 18/10/2017
Tuesday 17 October 2017
1 GBP =
85.7420 INR
85.6580 INR
85.8930 INR
British Pounds to Indian Rupees rate for 17/10/2017
Monday 16 October 2017
1 GBP =
85.9670 INR
85.7220 INR
85.8990 INR
British Pounds to Indian Rupees rate for 16/10/2017
Sunday 15 October 2017
1 GBP =
85.9310 INR
85.9500 INR
85.9405 INR
British Pounds to Indian Rupees rate for 15/10/2017
Saturday 14 October 2017
1 GBP =
85.9280 INR
85.9310 INR
85.9295 INR
British Pounds to Indian Rupees rate for 14/10/2017
Friday 13 October 2017
1 GBP =
86.2850 INR
85.9510 INR
86.1875 INR
British Pounds to Indian Rupees rate for 13/10/2017
Thursday 12 October 2017
1 GBP =
86.3070 INR
86.2760 INR
85.9185 INR
British Pounds to Indian Rupees rate for 12/10/2017
Wednesday 11 October 2017
1 GBP =
86.1920 INR
86.2370 INR
86.0315 INR
British Pounds to Indian Rupees rate for 11/10/2017
Tuesday 10 October 2017
1 GBP =
85.9590 INR
86.1710 INR
86.0445 INR
British Pounds to Indian Rupees rate for 10/10/2017
Monday 9 October 2017
1 GBP =
85.5480 INR
85.9580 INR
85.8225 INR
British Pounds to Indian Rupees rate for 09/10/2017
Sunday 8 October 2017
1 GBP =
85.4670 INR
85.5420 INR
85.5045 INR
British Pounds to Indian Rupees rate for 08/10/2017
Saturday 7 October 2017
1 GBP =
85.4670 INR
85.4490 INR
85.4625 INR
British Pounds to Indian Rupees rate for 07/10/2017
Friday 6 October 2017
1 GBP =
85.5040 INR
85.4360 INR
85.4210 INR
British Pounds to Indian Rupees rate for 06/10/2017
Thursday 5 October 2017
1 GBP =
86.0400 INR
85.4760 INR
85.8540 INR
British Pounds to Indian Rupees rate for 05/10/2017
Wednesday 4 October 2017
1 GBP =
86.6990 INR
86.0390 INR
86.4440 INR
British Pounds to Indian Rupees rate for 04/10/2017
Tuesday 3 October 2017
1 GBP =
86.6780 INR
86.6680 INR
86.8095 INR
British Pounds to Indian Rupees rate for 03/10/2017
Monday 2 October 2017
1 GBP =
87.4510 INR
87.0460 INR
87.1560 INR
British Pounds to Indian Rupees rate for 02/10/2017
Sunday 1 October 2017
1 GBP =
87.4690 INR
87.4740 INR
87.4715 INR
British Pounds to Indian Rupees rate for 01/10/2017
Saturday 30 September 2017
1 GBP =
87.9240 INR
87.4589 INR
87.5102 INR
British Pounds to Indian Rupees rate for 30/09/2017
Friday 29 September 2017
1 GBP =
87.9140 INR
87.4820 INR
87.5755 INR
British Pounds to Indian Rupees rate for 29/09/2017
Thursday 28 September 2017
1 GBP =
87.7970 INR
87.7790 INR
87.8865 INR
British Pounds to Indian Rupees rate for 28/09/2017
Wednesday 27 September 2017
1 GBP =
87.9590 INR
87.7840 INR
87.9495 INR
British Pounds to Indian Rupees rate for 27/09/2017
Tuesday 26 September 2017
1 GBP =
87.9640 INR
87.9070 INR
87.9470 INR
British Pounds to Indian Rupees rate for 26/09/2017
Monday 25 September 2017
1 GBP =
87.5000 INR
87.9580 INR
87.8015 INR
British Pounds to Indian Rupees rate for 25/09/2017
Sunday 24 September 2017
1 GBP =
87.5700 INR
87.6150 INR
87.5925 INR
British Pounds to Indian Rupees rate for 24/09/2017
Saturday 23 September 2017
1 GBP =
87.9174 INR
87.4789 INR
87.7579 INR
British Pounds to Indian Rupees rate for 23/09/2017
Friday 22 September 2017
1 GBP =
87.9950 INR
87.4310 INR
87.8935 INR
British Pounds to Indian Rupees rate for 22/09/2017
Thursday 21 September 2017
1 GBP =
86.7170 INR
88.0040 INR
87.4470 INR
British Pounds to Indian Rupees rate for 21/09/2017
Wednesday 20 September 2017
1 GBP =
86.8980 INR
86.7030 INR
87.2690 INR
British Pounds to Indian Rupees rate for 20/09/2017
Tuesday 19 September 2017
1 GBP =
86.7820 INR
86.8940 INR
86.7555 INR
British Pounds to Indian Rupees rate for 19/09/2017
Monday 18 September 2017
1 GBP =
87.0390 INR
86.7940 INR
86.7830 INR
British Pounds to Indian Rupees rate for 18/09/2017
Sunday 17 September 2017
1 GBP =
87.1620 INR
87.1710 INR
87.1665 INR
British Pounds to Indian Rupees rate for 17/09/2017
Saturday 16 September 2017
1 GBP =
85.8344 INR
87.1135 INR
86.5518 INR
British Pounds to Indian Rupees rate for 16/09/2017
Friday 15 September 2017
1 GBP =
85.9000 INR
87.1150 INR
86.5175 INR
British Pounds to Indian Rupees rate for 15/09/2017
Thursday 14 September 2017
1 GBP =
84.5350 INR
85.9420 INR
85.2965 INR
British Pounds to Indian Rupees rate for 14/09/2017
Wednesday 13 September 2017
1 GBP =
85.0860 INR
84.6920 INR
84.8625 INR
British Pounds to Indian Rupees rate for 13/09/2017
Tuesday 12 September 2017
1 GBP =
84.1880 INR
85.0310 INR
84.6280 INR
British Pounds to Indian Rupees rate for 12/09/2017
Monday 11 September 2017
1 GBP =
84.1600 INR
84.2960 INR
84.2960 INR
British Pounds to Indian Rupees rate for 11/09/2017
Sunday 10 September 2017
1 GBP =
84.3820 INR
84.3100 INR
84.3460 INR
British Pounds to Indian Rupees rate for 10/09/2017
Saturday 9 September 2017
1 GBP =
84.3760 INR
84.3820 INR
84.3790 INR
British Pounds to Indian Rupees rate for 09/09/2017
Friday 8 September 2017
1 GBP =
83.8830 INR
84.1740 INR
84.1160 INR
British Pounds to Indian Rupees rate for 08/09/2017
Thursday 7 September 2017
1 GBP =
83.5540 INR
83.7480 INR
83.6570 INR
British Pounds to Indian Rupees rate for 07/09/2017
Wednesday 6 September 2017
1 GBP =
83.5860 INR
83.5200 INR
83.6415 INR
British Pounds to Indian Rupees rate for 06/09/2017
Tuesday 5 September 2017
1 GBP =
82.7490 INR
83.5930 INR
83.1730 INR
British Pounds to Indian Rupees rate for 05/09/2017
Monday 4 September 2017
1 GBP =
82.9940 INR
82.7450 INR
82.8255 INR
British Pounds to Indian Rupees rate for 04/09/2017
Sunday 3 September 2017
1 GBP =
82.9000 INR
82.9870 INR
82.9435 INR
British Pounds to Indian Rupees rate for 03/09/2017
Saturday 2 September 2017
1 GBP =
82.9070 INR
82.9000 INR
82.9035 INR
British Pounds to Indian Rupees rate for 02/09/2017
Friday 1 September 2017
1 GBP =
82.5910 INR
82.9100 INR
82.7710 INR
British Pounds to Indian Rupees rate for 01/09/2017
Thursday 31 August 2017
1 GBP =
82.6590 INR
82.6900 INR
82.4790 INR
British Pounds to Indian Rupees rate for 31/08/2017
Wednesday 30 August 2017
1 GBP =
82.7170 INR
82.6670 INR
82.5935 INR
British Pounds to Indian Rupees rate for 30/08/2017
Tuesday 29 August 2017
1 GBP =
82.6030 INR
82.6810 INR
82.7735 INR
British Pounds to Indian Rupees rate for 29/08/2017
Monday 28 August 2017
1 GBP =
82.5760 INR
82.4680 INR
82.4455 INR
British Pounds to Indian Rupees rate for 28/08/2017
Sunday 27 August 2017
1 GBP =
82.4710 INR
82.5910 INR
82.5310 INR
British Pounds to Indian Rupees rate for 27/08/2017
Saturday 26 August 2017
1 GBP =
82.4210 INR
82.4710 INR
82.4460 INR
British Pounds to Indian Rupees rate for 26/08/2017
Friday 25 August 2017
1 GBP =
81.9690 INR
82.4240 INR
82.0165 INR
British Pounds to Indian Rupees rate for 25/08/2017
Thursday 24 August 2017
1 GBP =
81.9850 INR
81.9520 INR
82.0035 INR
British Pounds to Indian Rupees rate for 24/08/2017
Wednesday 23 August 2017
1 GBP =
82.1520 INR
81.9530 INR
82.0590 INR
British Pounds to Indian Rupees rate for 23/08/2017
Tuesday 22 August 2017
1 GBP =
82.6770 INR
82.1550 INR
82.4655 INR
British Pounds to Indian Rupees rate for 22/08/2017
Monday 21 August 2017
1 GBP =
82.4910 INR
82.7410 INR
82.5715 INR
British Pounds to Indian Rupees rate for 21/08/2017
Sunday 20 August 2017
1 GBP =
82.4850 INR
82.5080 INR
82.4965 INR
British Pounds to Indian Rupees rate for 20/08/2017
Saturday 19 August 2017
1 GBP =
82.4980 INR
82.4850 INR
82.4915 INR
British Pounds to Indian Rupees rate for 19/08/2017
Friday 18 August 2017
1 GBP =
82.5370 INR
82.5140 INR
82.5395 INR
British Pounds to Indian Rupees rate for 18/08/2017
Thursday 17 August 2017
1 GBP =
82.6990 INR
82.6040 INR
82.5740 INR
British Pounds to Indian Rupees rate for 17/08/2017
Wednesday 16 August 2017
1 GBP =
82.6810 INR
82.7160 INR
82.6050 INR
British Pounds to Indian Rupees rate for 16/08/2017
Tuesday 15 August 2017
1 GBP =
83.0860 INR
82.6860 INR
82.6580 INR
British Pounds to Indian Rupees rate for 15/08/2017
Monday 14 August 2017
1 GBP =
83.4120 INR
83.1850 INR
83.0235 INR
British Pounds to Indian Rupees rate for 14/08/2017
Sunday 13 August 2017
1 GBP =
83.3820 INR
83.3560 INR
83.3690 INR
British Pounds to Indian Rupees rate for 13/08/2017
Saturday 12 August 2017
1 GBP =
83.3700 INR
83.3820 INR
83.3760 INR
British Pounds to Indian Rupees rate for 12/08/2017
Friday 11 August 2017
1 GBP =
83.1660 INR
83.4380 INR
83.2575 INR
British Pounds to Indian Rupees rate for 11/08/2017
Thursday 10 August 2017
1 GBP =
83.0840 INR
83.2210 INR
83.1265 INR
British Pounds to Indian Rupees rate for 10/08/2017
Wednesday 9 August 2017
1 GBP =
82.6950 INR
83.1220 INR
82.9030 INR
British Pounds to Indian Rupees rate for 09/08/2017
Tuesday 8 August 2017
1 GBP =
83.2000 INR
82.7580 INR
82.8935 INR
British Pounds to Indian Rupees rate for 08/08/2017
Monday 7 August 2017
1 GBP =
83.0570 INR
83.1980 INR
83.2035 INR
British Pounds to Indian Rupees rate for 07/08/2017
Sunday 6 August 2017
1 GBP =
82.9980 INR
83.0910 INR
83.0445 INR
British Pounds to Indian Rupees rate for 06/08/2017
Saturday 5 August 2017
1 GBP =
83.6185 INR
82.9977 INR
83.2786 INR
British Pounds to Indian Rupees rate for 05/08/2017
Friday 4 August 2017
1 GBP =
83.7140 INR
83.0020 INR
83.3665 INR
British Pounds to Indian Rupees rate for 04/08/2017
Thursday 3 August 2017
1 GBP =
84.1810 INR
83.6910 INR
83.9405 INR
British Pounds to Indian Rupees rate for 03/08/2017
Wednesday 2 August 2017
1 GBP =
84.6410 INR
84.1490 INR
84.4005 INR
British Pounds to Indian Rupees rate for 02/08/2017
Tuesday 1 August 2017
1 GBP =
84.7050 INR
84.6290 INR
84.6990 INR
British Pounds to Indian Rupees rate for 01/08/2017
Monday 31 July 2017
1 GBP =
84.2160 INR
84.7500 INR
84.4135 INR
British Pounds to Indian Rupees rate for 31/07/2017
Sunday 30 July 2017
1 GBP =
84.2260 INR
84.2540 INR
84.2400 INR
British Pounds to Indian Rupees rate for 30/07/2017
Saturday 29 July 2017
1 GBP =
84.2190 INR
84.2260 INR
84.2225 INR
British Pounds to Indian Rupees rate for 29/07/2017
Friday 28 July 2017
1 GBP =
83.8360 INR
84.1990 INR
84.0705 INR
British Pounds to Indian Rupees rate for 28/07/2017
Thursday 27 July 2017
1 GBP =
84.3820 INR
83.8910 INR
83.8775 INR
British Pounds to Indian Rupees rate for 27/07/2017
Wednesday 26 July 2017
1 GBP =
83.8630 INR
84.4100 INR
84.0935 INR
British Pounds to Indian Rupees rate for 26/07/2017
Tuesday 25 July 2017
1 GBP =
83.8460 INR
83.9640 INR
83.9985 INR
British Pounds to Indian Rupees rate for 25/07/2017
Monday 24 July 2017
1 GBP =
83.7230 INR
83.8220 INR
83.8995 INR
British Pounds to Indian Rupees rate for 24/07/2017
Sunday 23 July 2017
1 GBP =
83.7730 INR
83.7730 INR
83.7730 INR
British Pounds to Indian Rupees rate for 23/07/2017
Saturday 22 July 2017
1 GBP =
83.7650 INR
83.7730 INR
83.7690 INR
British Pounds to Indian Rupees rate for 22/07/2017
Friday 21 July 2017
1 GBP =
83.4610 INR
83.6570 INR
83.5980 INR
British Pounds to Indian Rupees rate for 21/07/2017
Thursday 20 July 2017
1 GBP =
83.7270 INR
83.4080 INR
83.6205 INR
British Pounds to Indian Rupees rate for 20/07/2017
Wednesday 19 July 2017
1 GBP =
83.8350 INR
83.7240 INR
83.7970 INR
British Pounds to Indian Rupees rate for 19/07/2017
Tuesday 18 July 2017
1 GBP =
83.9600 INR
83.8400 INR
84.0090 INR
British Pounds to Indian Rupees rate for 18/07/2017
Monday 17 July 2017
1 GBP =
84.4480 INR
84.0050 INR
84.1965 INR
British Pounds to Indian Rupees rate for 17/07/2017
Sunday 16 July 2017
1 GBP =
84.1670 INR
84.2220 INR
84.1945 INR
British Pounds to Indian Rupees rate for 16/07/2017
Saturday 15 July 2017
1 GBP =
83.3229 INR
84.3153 INR
83.8286 INR
British Pounds to Indian Rupees rate for 15/07/2017
Friday 14 July 2017
1 GBP =
83.4420 INR
84.3330 INR
83.8960 INR
British Pounds to Indian Rupees rate for 14/07/2017
Thursday 13 July 2017
1 GBP =
83.1090 INR
83.4210 INR
83.2215 INR
British Pounds to Indian Rupees rate for 13/07/2017
Wednesday 12 July 2017
1 GBP =
83.0070 INR
82.9980 INR
82.9485 INR
British Pounds to Indian Rupees rate for 12/07/2017
Tuesday 11 July 2017
1 GBP =
83.0350 INR
82.9740 INR
83.1250 INR
British Pounds to Indian Rupees rate for 11/07/2017
Monday 10 July 2017
1 GBP =
83.2780 INR
83.0060 INR
83.0795 INR
British Pounds to Indian Rupees rate for 10/07/2017
Sunday 9 July 2017
1 GBP =
83.3080 INR
83.2810 INR
83.2945 INR
British Pounds to Indian Rupees rate for 09/07/2017
Saturday 8 July 2017
1 GBP =
83.2460 INR
83.2460 INR
83.2460 INR
British Pounds to Indian Rupees rate for 08/07/2017
Friday 7 July 2017
1 GBP =
83.9150 INR
83.0260 INR
83.5150 INR
British Pounds to Indian Rupees rate for 07/07/2017
Thursday 6 July 2017
1 GBP =
83.7630 INR
83.9250 INR
83.7175 INR
British Pounds to Indian Rupees rate for 06/07/2017
Wednesday 5 July 2017
1 GBP =
83.7890 INR
83.8080 INR
83.6335 INR
British Pounds to Indian Rupees rate for 05/07/2017
Tuesday 4 July 2017
1 GBP =
83.9400 INR
83.7130 INR
83.8150 INR
British Pounds to Indian Rupees rate for 04/07/2017
Monday 3 July 2017
1 GBP =
84.0960 INR
83.9410 INR
83.9970 INR
British Pounds to Indian Rupees rate for 03/07/2017
Sunday 2 July 2017
1 GBP =
84.1690 INR
84.1220 INR
84.1455 INR
British Pounds to Indian Rupees rate for 02/07/2017
Saturday 1 July 2017
1 GBP =
84.1680 INR
84.1690 INR
84.1685 INR
British Pounds to Indian Rupees rate for 01/07/2017
Friday 30 June 2017
1 GBP =
84.0990 INR
84.1760 INR
84.0430 INR
British Pounds to Indian Rupees rate for 30/06/2017
Thursday 29 June 2017
1 GBP =
83.4720 INR
84.2830 INR
83.8690 INR
British Pounds to Indian Rupees rate for 29/06/2017
Wednesday 28 June 2017
1 GBP =
82.6070 INR
83.4350 INR
83.1545 INR
British Pounds to Indian Rupees rate for 28/06/2017

Trend's News

dollar to pound online converter euro conversion to sterling pound convert 175 dollars to pounds swedish currency to dollars indian rupee against us dollar franc inflation calculator convert australian dollars to pounds sterling yen dollar conversion rate us dollars in rupees usd to reais brazil currency exchange euro dollar 65 pounds in usd 75 usd to nis 25000 usd to rmb us dollar to chinese yuan exchange rate history 5000 ils to usd rmb 5000 to usd 5000usd to rmb 1nz dollar indian rupee 28 usd in nis 25000 usd to rmb 50000usd to gbp 5000usd to rmb 20usd to ils 25000 british pounds us dollars

Latest British Pound News

GBP LIVE TODAY

Traders Flip into Bear Mode on Pound Sterling, but this Could be a Good thing for the Bulls

25 June, 2018 |

Global foreign exchange markets have just endured a notable flip in trader sentiment according to CFTC with the Pound now forming a net bearish bet, and the Dollar a net bullish bet.

GBP LIVE TODAY

British Pound Forecasts vs. Euro and Dollar Lowered at Barclays

25 June, 2018 |

The Pound will no longer rise against the Euro and is set to fall against the US Dollar during the rest of 2018, according to mid-year currency forecasts from Barclays.

GBP LIVE TODAY

BofAML: British Pound's Gains to be Short-Lived

22 June, 2018 |

The British Pound is unlikely to see the gains granted by the Bank of England's policy decision on Thursday, June 21 last say analysts at Bank of America Merrill Lynch.

GBP LIVE TODAY

The Pound Jumps vs. Euro and Dollar as Bank of England Points to August Rate Rise: Currency and Analyst Reactions

21 June, 2018 |

Analyst and foreign exchange market reactions to the Bank of England's June decision which saw three members of the MPC vote to raise rates sparking speculation that an August hike is a strong possibility.

GBP LIVE TODAY

The Pound Today: Analysts Strike a Bullish Note Ahead of Bank of England Meeting

20 June, 2018 |

Foreign exchange markets will scrutinise Thursday's Bank of England interest rate statement for clues about the prospect of an interest rate rise in August.

GBP LIVE TODAY

British Pound Relief as May Wins Key Brexit Vote

20 June, 2018 |

Pound Sterling is seen to be in recovery mode as the government wins a vote on a key piece of Brexit legislation.

GBP LIVE TODAY

Pound Sterling "on Edge" Heading into Mid-week's Crunch Brexit Bill Debate

18 June, 2018 |

A heads-up to those watching the value of Sterling closely: There is some element of political risk at the start of the new week.

GBP LIVE TODAY

Pound Sterling Spikes Higher after UK Retail Sales Growth Hits Post-Brexit High

14 June, 2018 |

The Pound surged higher on Thursday as trader responded to Office for National Statistics data showing UK retail sales rising at a rapid pace for the second consecutive month in May, suggesting the economy may finally be recovering from its first-quarter slump and helping support expectations of a Bank of England interest rate rise in August.

GBP LIVE TODAY

Pound Sterling Still at Threat from Parliamentary Moves Government Brexit Strategy

13 June, 2018 |

The Pound won a moment's respite late Tuesday when MP's rejected the so called "meaningful vote" amendment to the EU Withdrawal Bill, which seemingly kicks any threat to the stability of the government out into the long grass, but the next challenge to Prime Minister Theresa May's leadership and the government is already looming over Sterling.

GBP LIVE TODAY

British Pound Sinks Deeper into the Red as Lower Inflation Muddies Bank of England Outlook

13 June, 2018 |

The Pound fell broadly during early trading Wednesday after Office for National Statistics data showed the consumer price index stabilising at its lowest level since March 2017 during May, despite a sharp rise oil and energy prices during the 2018 year to date.

GBP LIVE TODAY

British Pound Rises after UK Unemployment Holds Lowest Level Since 1975 but PM May's Brexit Test Looms

12 June, 2018 |

Pound Sterling erased earlier losses and advanced against the developed world currency basket Tuesday after the latest labour market report showed the UK economy continuing to create new jobs at a rapid clip in April, keeping the unemployment rate at a multi-decade low.

GBP LIVE TODAY

British Pound Slides after UK Manufacturing, Industrial Data Miss the Spot for April

11 June, 2018 |

The Pound reversed course and slipped lower early in the Monday session after Office for National Statistics data showed UK manufacturing production contracting for the second consecutive month in April, while the UK's goods trade balance widened much faster than was expected, marking a poor start to the second quarter for UK industry.