MENU

1 AUD = 0.9889 CAD

1 CAD to AUD = 1.0112

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.9800 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9612 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9543 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9800 0% Commission

Airport Pickup

Moneycorp
0.9741 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/CAD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Canadian Dollar (CAD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting AUD To CAD

Convert AUD:
To CAD:
1
0.9889
10
9.8890
50
49.4450
100
98.8900
500
494.4500
1,000
988.9000
Convert AUD:
To CAD:
2,500
2,472.2500
5,000
4,944.5000
7,500
7,416.7500
10,000
9,889.0000
50,000
49,445.0000
1,00,000
98,890.0000

Exchange Rate History for AUD To CAD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.9819

Close: 0.9793

Mid: 0.9851

2

Open: 0.9793

Close: 0.9790

Mid: 0.9808

3

Open: 0.9791

Close: 0.9817

Mid: 0.9799

4

Open: 0.9821

Close: 0.9820

Mid: 0.9815

5

Open: 0.9822

Close: 0.9764

Mid: 0.9766

6

Open: 0.9764

Close: 0.9764

Mid: 0.9764

7

Open: 0.9764

Close: 0.9743

Mid: 0.9757

8

Open: 0.9741

Close: 0.9740

Mid: 0.9730

9

Open: 0.9739

Close: 0.9742

Mid: 0.9742

10

Open: 0.9743

Close: 0.9834

Mid: 0.9783

11

Open: 0.9834

Close: 0.9876

Mid: 0.9882

12

Open: 0.9874

Close: 0.9854

Mid: 0.9867

13

Open: 0.9854

Close: 0.9846

Mid: 0.9852

14

Open: 0.9846

Close: 0.9853

Mid: 0.9856

15

Open: 0.9854

Close: 0.9893

Mid: 0.9884

16

Open: 0.9893

Close: 0.9901

Mid: 0.9884

17

Open: 0.9903

Close: 0.9917

Mid: 0.9915

18

Open: 0.9919

Close: 0.9936

Mid: 0.9951

19

Open: 0.9936

Close: 0.9984

Mid: 0.9976

20

Open: 0.9984

Close: 0.9983

Mid: 0.9984

21

Open: 0.9983

Close: 0.9991

Mid: 0.9983

22

Open: 0.9990

Close: 0.9972

Mid: 0.9977

23

Open: 0.9972

Close: 0.9936

Mid: 0.9959

24

Open: 0.9936

Close: 0.9943

Mid: 0.9950

25

Open: 0.9942

Close: 0.9939

Mid: 0.9943

26

Open: 0.9939

Close: 0.9985

Mid: 0.9968

27

Open: 0.9985

Close: 0.9985

Mid: 0.9985

28

Open: 0.9985

Close: 0.9992

Mid: 0.9984

29

Open: 0.9994

Close: 0.9984

Mid: 0.9977

30

Open: 0.9986

Close: 0.9992

Mid: 0.9966

31

Open: 0.9989

Close: 0.9915

Mid: 0.9936

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.9919

Close: 0.9855

Mid: 0.9880

2

Open: 0.9854

Close: 0.9847

Mid: 0.9843

3

Open: 0.9847

Close: 0.9847

Mid: 0.9849

4

Open: 0.9847

Close: 0.9828

Mid: 0.9833

5

Open: 0.9829

Close: 0.9872

Mid: 0.9860

6

Open: 0.9872

Close: 0.9871

Mid: 0.9852

7

Open: 0.9870

Close: 0.9822

Mid: 0.9847

8

Open: 0.9821

Close: 0.9802

Mid: 0.9826

9

Open: 0.9804

Close: 0.9834

Mid: 0.9825

10

Open: 0.9834

Close: 0.9831

Mid: 0.9829

11

Open: 0.9831

Close: 0.9844

Mid: 0.9835

12

Open: 0.9844

Close: 0.9886

Mid: 0.9856

13

Open: 0.9885

Close: 0.9896

Mid: 0.9894

14

Open: 0.9895

Close: 0.9898

Mid: 0.9881

15

Open: 0.9895

Close: 0.9914

Mid: 0.9909

16

Open: 0.9914

Close: 0.9933

Mid: 0.9925

17

Open: 0.9933

Close: 0.9923

Mid: 0.9928

18

Open: 0.9923

Close: 0.9934

Mid: 0.9931

19

Open: 0.9934

Close: 0.9939

Mid: 0.9940

20

Open: 0.9939

Close: 0.9968

Mid: 0.9967

21

Open: 0.9968

Close: 0.9902

Mid: 0.9937

22

Open: 0.9901

Close: 0.9966

Mid: 0.9935

23

Open: 0.9966

Close: 0.9912

Mid: 0.9923

24

Open: 0.9912

Close: 0.9929

Mid: 0.9914

25

Open: 0.9929

Close: 0.9913

Mid: 0.9914

26

Open: 0.9915

Close: 0.9957

Mid: 0.9942

27

Open: 0.9956

Close: 0.9953

Mid: 0.9959

28

Open: 0.9952

Close: 0.9964

Mid: 0.9963

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.9965

Close: 0.9962

Mid: 0.9942

2

Open: 0.9962

Close: 1.0006

Mid: 0.9985

3

Open: 1.0006

Close: 0.9993

Mid: 1.0001

4

Open: 0.9993

Close: 0.9994

Mid: 1.0003

5

Open: 0.9994

Close: 1.0079

Mid: 1.0030

6

Open: 1.0079

Close: 1.0081

Mid: 1.0079

7

Open: 1.0081

Close: 1.0100

Mid: 1.0088

8

Open: 1.0100

Close: 1.0046

Mid: 1.0070

9

Open: 1.0047

Close: 1.0059

Mid: 1.0055

10

Open: 1.0059

Close: 1.0059

Mid: 1.0059

11

Open: 1.0059

Close: 1.0073

Mid: 1.0066

12

Open: 1.0072

Close: 1.0109

Mid: 1.0092

13

Open: 1.0110

Close: 1.0182

Mid: 1.0152

14

Open: 1.0183

Close: 1.0207

Mid: 1.0199

15

Open: 1.0210

Close: 1.0167

Mid: 1.0190

16

Open: 1.0168

Close: 1.0102

Mid: 1.0134

17

Open: 1.0102

Close: 1.0102

Mid: 1.0102

18

Open: 1.0102

Close: 1.0103

Mid: 1.0104

19

Open: 1.0102

Close: 1.0086

Mid: 1.0089

20

Open: 1.0083

Close: 1.0053

Mid: 1.0068

21

Open: 1.0053

Close: 1.0025

Mid: 1.0022

22

Open: 1.0024

Close: 0.9948

Mid: 0.9968

23

Open: 0.9951

Close: 0.9917

Mid: 0.9927

24

Open: 0.9917

Close: 0.9919

Mid: 0.9921

25

Open: 0.9919

Close: 0.9929

Mid: 0.9930

26

Open: 0.9930

Close: 0.9954

Mid: 0.9955

27

Open: 0.9955

Close: 0.9900

Mid: 0.9912

28

Open: 0.9898

Close: 0.9896

Mid: 0.9884

29

Open: 0.9896

Close: 0.9903

Mid: 0.9892

30

Open: 0.9905

Close: 0.9889

Mid: 0.9906

31

Open: 0.9889

Close: 0.9897

Mid: 0.9893

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.9897

Close: 0.9905

Mid: 0.9897

2

Open: 0.9906

Close: 0.9889

Mid: 0.9906

3

Open: 0.9888

Close: 0.9839

Mid: 0.9866

4

Open: 0.9838

Close: 0.9846

Mid: 0.9846

5

Open: 0.9846

Close: 0.9791

Mid: 0.9818

6

Open: 0.9793

Close: 0.9798

Mid: 0.9806

7

Open: 0.9798

Close: 0.9802

Mid: 0.9799

8

Open: 0.9802

Close: 0.9815

Mid: 0.9807

9

Open: 0.9818

Close: 0.9780

Mid: 0.9798

10

Open: 0.9778

Close: 0.9775

Mid: 0.9787

11

Open: 0.9777

Close: 0.9757

Mid: 0.9764

12

Open: 0.9758

Close: 0.9766

Mid: 0.9766

13

Open: 0.9766

Close: 0.9774

Mid: 0.9795

14

Open: 0.9774

Close: 0.9774

Mid: 0.9774

15

Open: 0.9774

Close: 0.9794

Mid: 0.9789

16

Open: 0.9796

Close: 0.9767

Mid: 0.9791

17

Open: 0.9768

Close: 0.9755

Mid: 0.9760

18

Open: 0.9754

Close: 0.9836

Mid: 0.9777

19

Open: 0.9835

Close: 0.9783

Mid: 0.9796

20

Open: 0.9779

Close: 0.9771

Mid: 0.9758

21

Open: 0.9771

Close: 0.9776

Mid: 0.9774

22

Open: 0.9776

Close: 0.9778

Mid: 0.9778

23

Open: 0.9780

Close: 0.9765

Mid: 0.9780

24

Open: 0.9764

Close: 0.9752

Mid: 0.9757

25

Open: 0.9751

Close: 0.9715

Mid: 0.9728

26

Open: 0.9715

Close: 0.9726

Mid: 0.9725

27

Open: 0.9724

Close: 0.9704

Mid: 0.9714

28

Open: 0.9704

Close: 0.9704

Mid: 0.9704

29

Open: 0.9704

Close: 0.9724

Mid: 0.9718

30

Open: 0.9725

Close: 0.9666

Mid: 0.9686

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.9666

Close: 0.9612

Mid: 0.9642

2

Open: 0.9611

Close: 0.9642

Mid: 0.9636

3

Open: 0.9646

Close: 0.9673

Mid: 0.9666

4

Open: 0.9676

Close: 0.9669

Mid: 0.9676

5

Open: 0.9669

Close: 0.9674

Mid: 0.9672

6

Open: 0.9674

Close: 0.9673

Mid: 0.9681

7

Open: 0.9673

Close: 0.9683

Mid: 0.9677

8

Open: 0.9684

Close: 0.9643

Mid: 0.9672

9

Open: 0.9642

Close: 0.9581

Mid: 0.9607

10

Open: 0.9582

Close: 0.9611

Mid: 0.9594

11

Open: 0.9612

Close: 0.9634

Mid: 0.9635

12

Open: 0.9634

Close: 0.9632

Mid: 0.9633

13

Open: 0.9632

Close: 0.9650

Mid: 0.9646

14

Open: 0.9651

Close: 0.9634

Mid: 0.9647

15

Open: 0.9633

Close: 0.9615

Mid: 0.9626

16

Open: 0.9613

Close: 0.9609

Mid: 0.9606

17

Open: 0.9610

Close: 0.9632

Mid: 0.9618

18

Open: 0.9632

Close: 0.9659

Mid: 0.9649

19

Open: 0.9659

Close: 0.9659

Mid: 0.9661

20

Open: 0.9659

Close: 0.9688

Mid: 0.9686

21

Open: 0.9687

Close: 0.9687

Mid: 0.9690

22

Open: 0.9687

Close: 0.9713

Mid: 0.9697

23

Open: 0.9712

Close: 0.9712

Mid: 0.9701

24

Open: 0.9713

Close: 0.9756

Mid: 0.9735

25

Open: 0.9755

Close: 0.9795

Mid: 0.9787

26

Open: 0.9795

Close: 0.9786

Mid: 0.9792

27

Open: 0.9786

Close: 0.9805

Mid: 0.9798

28

Open: 0.9806

Close: 0.9805

Mid: 0.9818

29

Open: 0.9804

Close: 0.9750

Mid: 0.9778

30

Open: 0.9750

Close: 0.9760

Mid: 0.9752

31

Open: 0.9761

Close: 0.9790

Mid: 0.9780

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.9788

Close: 0.9793

Mid: 0.9786

2

Open: 0.9788

Close: 0.9794

Mid: 0.9789

3

Open: 0.9794

Close: 0.9803

Mid: 0.9797

4

Open: 0.9805

Close: 0.9891

Mid: 0.9851

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CAD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

1 sterling pound to usd dollar exchange in naira forex exchange nz exchange rate for pasos aud pound exchange rate current exchange rate euro to canadian dollar usd phil peso exchange rate us dollar exchange rate to british pound conversion rate rupees to dollars how to calculate usd to euro aus dollar to gbp 119usd to gbp pound to rupee prediction 20usd to ils 1000000 rmb to usd 31 usd to ils dollar shekel history chart shekel to dollar history 1000000 rmb to usd dollar shekel history chart 31 pounds to dollars

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Slips Lower as RBA Sits on Hands for 22nd Month Runn…

The Australian Dollar slipped across the board on Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Week Ahead: Strong Start for Aussie, but GB…

Concerning the outlook, the Pound-to-Australian Dollar exchange rate appears intent on finding a floor around...

Australian Dollar to "Outperform" Peers Next Week, say Westp…

The Australian Dollar continued a nascent rebound higher against its developed world rivals Thursday and...

Australian Dollar "Underperformance is near its End" - BofAM…

The Australian Dollar is close to bottoming out and may soon recover against many of...

The Pound-to-Australian Dollar Rate's Forecast For the Week Ahead

The week ahead for GBP/AUD, including forecasts, analysts views, technical analysis and outlook for the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia