MENU

1 AUD = 0.6504 EUR

1 EUR to AUD = 1.5375

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.6445 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6322 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6276 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.6445 0% Commission

Airport Pickup

Moneycorp
0.6406 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/EUR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Euro (EUR)


Exchange Rate Today for Converting AUD To EUR

Convert AUD:
To EUR:
1
0.6504
10
6.5040
50
32.5200
100
65.0400
500
325.2000
1,000
650.4000
Convert AUD:
To EUR:
2,500
1,626.0000
5,000
3,252.0000
7,500
4,878.0000
10,000
6,504.0000
50,000
32,520.0000
1,00,000
65,040.0000

Exchange Rate History for AUD To EUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.6891

Close: 0.6857

Mid: 0.6843

2

Open: 0.6854

Close: 0.6878

Mid: 0.6855

3

Open: 0.6878

Close: 0.6941

Mid: 0.6916

4

Open: 0.6940

Close: 0.6947

Mid: 0.6958

5

Open: 0.6946

Close: 0.6925

Mid: 0.6934

6

Open: 0.6925

Close: 0.6936

Mid: 0.6928

7

Open: 0.6925

Close: 0.6936

Mid: 0.6928

8

Open: 0.6925

Close: 0.6936

Mid: 0.6928

9

Open: 0.6932

Close: 0.6956

Mid: 0.6949

10

Open: 0.6958

Close: 0.6984

Mid: 0.6958

11

Open: 0.6984

Close: 0.7034

Mid: 0.7011

12

Open: 0.7034

Close: 0.7053

Mid: 0.7044

13

Open: 0.7054

Close: 0.7055

Mid: 0.7044

14

Open: 0.7054

Close: 0.7055

Mid: 0.7044

15

Open: 0.7054

Close: 0.7055

Mid: 0.7044

16

Open: 0.7064

Close: 0.7058

Mid: 0.7052

17

Open: 0.7059

Close: 0.7067

Mid: 0.7057

18

Open: 0.7068

Close: 0.7063

Mid: 0.7067

19

Open: 0.7063

Close: 0.7095

Mid: 0.7092

20

Open: 0.7095

Close: 0.7065

Mid: 0.7082

21

Open: 0.7095

Close: 0.7065

Mid: 0.7082

22

Open: 0.7095

Close: 0.7065

Mid: 0.7082

23

Open: 0.7066

Close: 0.7049

Mid: 0.7050

24

Open: 0.7046

Close: 0.7067

Mid: 0.7052

25

Open: 0.7067

Close: 0.7047

Mid: 0.7044

26

Open: 0.7047

Close: 0.7056

Mid: 0.7045

27

Open: 0.7056

Close: 0.7062

Mid: 0.7051

28

Open: 0.7056

Close: 0.7062

Mid: 0.7051

29

Open: 0.7056

Close: 0.7062

Mid: 0.7051

30

Open: 0.7059

Close: 0.7067

Mid: 0.7065

31

Open: 0.7067

Close: 0.7027

Mid: 0.7048

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7027

Close: 0.7048

Mid: 0.7023

2

Open: 0.7048

Close: 0.7120

Mid: 0.7081

3

Open: 0.7120

Close: 0.7133

Mid: 0.7124

4

Open: 0.7120

Close: 0.7133

Mid: 0.7124

5

Open: 0.7120

Close: 0.7133

Mid: 0.7124

6

Open: 0.7106

Close: 0.7130

Mid: 0.7123

7

Open: 0.7133

Close: 0.7143

Mid: 0.7142

8

Open: 0.7144

Close: 0.7149

Mid: 0.7155

9

Open: 0.7147

Close: 0.7156

Mid: 0.7148

10

Open: 0.7157

Close: 0.7221

Mid: 0.7189

11

Open: 0.7157

Close: 0.7221

Mid: 0.7189

12

Open: 0.7157

Close: 0.7221

Mid: 0.7189

13

Open: 0.7229

Close: 0.7211

Mid: 0.7216

14

Open: 0.7210

Close: 0.7247

Mid: 0.7228

15

Open: 0.7248

Close: 0.7275

Mid: 0.7265

16

Open: 0.7274

Close: 0.7212

Mid: 0.7245

17

Open: 0.7211

Close: 0.7230

Mid: 0.7213

18

Open: 0.7211

Close: 0.7230

Mid: 0.7213

19

Open: 0.7211

Close: 0.7230

Mid: 0.7213

20

Open: 0.7237

Close: 0.7247

Mid: 0.7231

21

Open: 0.7249

Close: 0.7286

Mid: 0.7265

22

Open: 0.7285

Close: 0.7300

Mid: 0.7306

23

Open: 0.7301

Close: 0.7294

Mid: 0.7293

24

Open: 0.7294

Close: 0.7270

Mid: 0.7263

25

Open: 0.7294

Close: 0.7270

Mid: 0.7263

26

Open: 0.7294

Close: 0.7270

Mid: 0.7263

27

Open: 0.7264

Close: 0.7251

Mid: 0.7265

28

Open: 0.7251

Close: 0.7242

Mid: 0.7248

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7241

Close: 0.7280

Mid: 0.7255

2

Open: 0.7282

Close: 0.7209

Mid: 0.7240

3

Open: 0.7209

Close: 0.7155

Mid: 0.7181

4

Open: 0.7209

Close: 0.7155

Mid: 0.7181

5

Open: 0.7209

Close: 0.7155

Mid: 0.7181

6

Open: 0.7158

Close: 0.7165

Mid: 0.7159

7

Open: 0.7165

Close: 0.7183

Mid: 0.7184

8

Open: 0.7183

Close: 0.7143

Mid: 0.7170

9

Open: 0.7143

Close: 0.7098

Mid: 0.7115

10

Open: 0.7099

Close: 0.7070

Mid: 0.7080

11

Open: 0.7099

Close: 0.7070

Mid: 0.7080

12

Open: 0.7099

Close: 0.7070

Mid: 0.7080

13

Open: 0.7062

Close: 0.7108

Mid: 0.7083

14

Open: 0.7107

Close: 0.7130

Mid: 0.7110

15

Open: 0.7130

Close: 0.7183

Mid: 0.7161

16

Open: 0.7183

Close: 0.7133

Mid: 0.7158

17

Open: 0.7134

Close: 0.7178

Mid: 0.7148

18

Open: 0.7134

Close: 0.7178

Mid: 0.7148

19

Open: 0.7134

Close: 0.7178

Mid: 0.7148

20

Open: 0.7165

Close: 0.7201

Mid: 0.7185

21

Open: 0.7201

Close: 0.7116

Mid: 0.7158

22

Open: 0.7117

Close: 0.7114

Mid: 0.7101

23

Open: 0.7113

Close: 0.7075

Mid: 0.7092

24

Open: 0.7077

Close: 0.7062

Mid: 0.7066

25

Open: 0.7077

Close: 0.7062

Mid: 0.7066

26

Open: 0.7077

Close: 0.7062

Mid: 0.7066

27

Open: 0.7034

Close: 0.7013

Mid: 0.7022

28

Open: 0.7012

Close: 0.7062

Mid: 0.7033

29

Open: 0.7061

Close: 0.7126

Mid: 0.7099

30

Open: 0.7125

Close: 0.7159

Mid: 0.7140

31

Open: 0.7158

Close: 0.7163

Mid: 0.7153

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7158

Close: 0.7163

Mid: 0.7153

2

Open: 0.7158

Close: 0.7163

Mid: 0.7153

3

Open: 0.7162

Close: 0.7130

Mid: 0.7140

4

Open: 0.7130

Close: 0.7089

Mid: 0.7110

5

Open: 0.7089

Close: 0.7101

Mid: 0.7101

6

Open: 0.7101

Close: 0.7089

Mid: 0.7080

7

Open: 0.7089

Close: 0.7088

Mid: 0.7072

8

Open: 0.7089

Close: 0.7088

Mid: 0.7072

9

Open: 0.7089

Close: 0.7088

Mid: 0.7072

10

Open: 0.7081

Close: 0.7082

Mid: 0.7081

11

Open: 0.7083

Close: 0.7073

Mid: 0.7066

12

Open: 0.7073

Close: 0.7058

Mid: 0.7061

13

Open: 0.7058

Close: 0.7133

Mid: 0.7099

14

Open: 0.7134

Close: 0.7148

Mid: 0.7137

15

Open: 0.7134

Close: 0.7148

Mid: 0.7137

16

Open: 0.7134

Close: 0.7148

Mid: 0.7137

17

Open: 0.7138

Close: 0.7134

Mid: 0.7140

18

Open: 0.7134

Close: 0.7047

Mid: 0.7090

19

Open: 0.7047

Close: 0.7002

Mid: 0.7022

20

Open: 0.7003

Close: 0.7024

Mid: 0.7002

21

Open: 0.7025

Close: 0.7039

Mid: 0.7035

22

Open: 0.7025

Close: 0.7039

Mid: 0.7035

23

Open: 0.7025

Close: 0.7039

Mid: 0.7035

24

Open: 0.6947

Close: 0.6968

Mid: 0.6957

25

Open: 0.6969

Close: 0.6897

Mid: 0.6923

26

Open: 0.6898

Close: 0.6856

Mid: 0.6879

27

Open: 0.6857

Close: 0.6868

Mid: 0.6852

28

Open: 0.6868

Close: 0.6877

Mid: 0.6855

29

Open: 0.6868

Close: 0.6877

Mid: 0.6855

30

Open: 0.6868

Close: 0.6877

Mid: 0.6855

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.6848

Close: 0.6907

Mid: 0.6880

2

Open: 0.6905

Close: 0.6896

Mid: 0.6903

3

Open: 0.6896

Close: 0.6820

Mid: 0.6856

4

Open: 0.6820

Close: 0.6746

Mid: 0.6782

5

Open: 0.6747

Close: 0.6756

Mid: 0.6732

6

Open: 0.6747

Close: 0.6756

Mid: 0.6732

7

Open: 0.6747

Close: 0.6756

Mid: 0.6732

8

Open: 0.6730

Close: 0.6763

Mid: 0.6751

9

Open: 0.6763

Close: 0.6755

Mid: 0.6747

10

Open: 0.6754

Close: 0.6782

Mid: 0.6774

11

Open: 0.6784

Close: 0.6795

Mid: 0.6775

12

Open: 0.6795

Close: 0.6761

Mid: 0.6785

13

Open: 0.6795

Close: 0.6761

Mid: 0.6785

14

Open: 0.6795

Close: 0.6761

Mid: 0.6785

15

Open: 0.6769

Close: 0.6756

Mid: 0.6775

16

Open: 0.6756

Close: 0.6702

Mid: 0.6729

17

Open: 0.6701

Close: 0.6663

Mid: 0.6676

18

Open: 0.6661

Close: 0.6685

Mid: 0.6668

19

Open: 0.6684

Close: 0.6658

Mid: 0.6671

20

Open: 0.6684

Close: 0.6658

Mid: 0.6671

21

Open: 0.6684

Close: 0.6658

Mid: 0.6671

22

Open: 0.6660

Close: 0.6656

Mid: 0.6659

23

Open: 0.6656

Close: 0.6690

Mid: 0.6669

24

Open: 0.6688

Close: 0.6691

Mid: 0.6677

25

Open: 0.6691

Close: 0.6651

Mid: 0.6666

26

Open: 0.6651

Close: 0.6664

Mid: 0.6647

27

Open: 0.6651

Close: 0.6664

Mid: 0.6647

28

Open: 0.6651

Close: 0.6664

Mid: 0.6647

29

Open: 0.6664

Close: 0.6667

Mid: 0.6660

30

Open: 0.6667

Close: 0.6676

Mid: 0.6680

31

Open: 0.6676

Close: 0.6609

Mid: 0.6651

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.6608

Close: 0.6578

Mid: 0.6596

2

Open: 0.6578

Close: 0.6602

Mid: 0.6588

3

Open: 0.6578

Close: 0.6602

Mid: 0.6588

4

Open: 0.6578

Close: 0.6602

Mid: 0.6588

5

Open: 0.6584

Close: 0.6654

Mid: 0.6621

6

Open: 0.6657

Close: 0.6659

Mid: 0.6649

7

Open: 0.6658

Close: 0.6710

Mid: 0.6700

8

Open: 0.6713

Close: 0.6737

Mid: 0.6714

9

Open: 0.6737

Close: 0.6729

Mid: 0.6726

10

Open: 0.6737

Close: 0.6729

Mid: 0.6726

11

Open: 0.6737

Close: 0.6729

Mid: 0.6726

12

Open: 0.6723

Close: 0.6733

Mid: 0.6723

13

Open: 0.6734

Close: 0.6725

Mid: 0.6736

14

Open: 0.6725

Close: 0.6767

Mid: 0.6746

15

Open: 0.6767

Close: 0.6801

Mid: 0.6783

16

Open: 0.6801

Close: 0.6809

Mid: 0.6810

17

Open: 0.6801

Close: 0.6809

Mid: 0.6810

18

Open: 0.6801

Close: 0.6809

Mid: 0.6810

19

Open: 0.6805

Close: 0.6818

Mid: 0.6799

20

Open: 0.6818

Close: 0.6810

Mid: 0.6819

21

Open: 0.6811

Close: 0.6768

Mid: 0.6789

22

Open: 0.6765

Close: 0.6764

Mid: 0.6767

23

Open: 0.6763

Close: 0.6766

Mid: 0.6772

24

Open: 0.6763

Close: 0.6766

Mid: 0.6772

25

Open: 0.6763

Close: 0.6766

Mid: 0.6772

26

Open: 0.6757

Close: 0.6785

Mid: 0.6771

27

Open: 0.6785

Close: 0.6689

Mid: 0.6748

28

Open: 0.6689

Close: 0.6718

Mid: 0.6697

29

Open: 0.6720

Close: 0.6717

Mid: 0.6717

30

Open: 0.6718

Close: 0.6733

Mid: 0.6729

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.6718

Close: 0.6733

Mid: 0.6729

2

Open: 0.6718

Close: 0.6733

Mid: 0.6729

3

Open: 0.6739

Close: 0.6743

Mid: 0.6732

4

Open: 0.6742

Close: 0.6708

Mid: 0.6723

5

Open: 0.6705

Close: 0.6700

Mid: 0.6703

6

Open: 0.6700

Close: 0.6644

Mid: 0.6674

7

Open: 0.6643

Close: 0.6676

Mid: 0.6659

8

Open: 0.6643

Close: 0.6676

Mid: 0.6659

9

Open: 0.6643

Close: 0.6676

Mid: 0.6659

10

Open: 0.6672

Close: 0.6674

Mid: 0.6666

11

Open: 0.6673

Close: 0.6663

Mid: 0.6675

12

Open: 0.6663

Close: 0.6730

Mid: 0.6694

13

Open: 0.6731

Close: 0.6786

Mid: 0.6758

14

Open: 0.6785

Close: 0.6828

Mid: 0.6809

15

Open: 0.6785

Close: 0.6828

Mid: 0.6809

16

Open: 0.6785

Close: 0.6828

Mid: 0.6809

17

Open: 0.6828

Close: 0.6799

Mid: 0.6815

18

Open: 0.6798

Close: 0.6853

Mid: 0.6824

19

Open: 0.6852

Close: 0.6908

Mid: 0.6879

20

Open: 0.6910

Close: 0.6844

Mid: 0.6883

21

Open: 0.6844

Close: 0.6789

Mid: 0.6806

22

Open: 0.6844

Close: 0.6789

Mid: 0.6806

23

Open: 0.6844

Close: 0.6789

Mid: 0.6806

24

Open: 0.6787

Close: 0.6808

Mid: 0.6808

25

Open: 0.6808

Close: 0.6816

Mid: 0.6807

26

Open: 0.6817

Close: 0.6824

Mid: 0.6800

27

Open: 0.6824

Close: 0.6825

Mid: 0.6840

28

Open: 0.6825

Close: 0.6802

Mid: 0.6804

29

Open: 0.6825

Close: 0.6802

Mid: 0.6804

30

Open: 0.6825

Close: 0.6802

Mid: 0.6804

31

Open: 0.6799

Close: 0.6760

Mid: 0.6782

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.6761

Close: 0.6753

Mid: 0.6771

2

Open: 0.6754

Close: 0.6725

Mid: 0.6733

3

Open: 0.6722

Close: 0.6699

Mid: 0.6705

4

Open: 0.6699

Close: 0.6738

Mid: 0.6715

5

Open: 0.6699

Close: 0.6738

Mid: 0.6715

6

Open: 0.6699

Close: 0.6738

Mid: 0.6715

7

Open: 0.6730

Close: 0.6710

Mid: 0.6721

8

Open: 0.6710

Close: 0.6737

Mid: 0.6724

9

Open: 0.6737

Close: 0.6711

Mid: 0.6717

10

Open: 0.6710

Close: 0.6691

Mid: 0.6710

11

Open: 0.6691

Close: 0.6682

Mid: 0.6678

12

Open: 0.6691

Close: 0.6682

Mid: 0.6678

13

Open: 0.6691

Close: 0.6682

Mid: 0.6678

14

Open: 0.6680

Close: 0.6667

Mid: 0.6678

15

Open: 0.6667

Close: 0.6668

Mid: 0.6673

16

Open: 0.6670

Close: 0.6736

Mid: 0.6704

17

Open: 0.6735

Close: 0.6728

Mid: 0.6756

18

Open: 0.6731

Close: 0.6746

Mid: 0.6740

19

Open: 0.6731

Close: 0.6746

Mid: 0.6740

20

Open: 0.6731

Close: 0.6746

Mid: 0.6740

21

Open: 0.6745

Close: 0.6722

Mid: 0.6733

22

Open: 0.6722

Close: 0.6728

Mid: 0.6729

23

Open: 0.6728

Close: 0.6697

Mid: 0.6706

24

Open: 0.6695

Close: 0.6702

Mid: 0.6688

25

Open: 0.6704

Close: 0.6659

Mid: 0.6686

26

Open: 0.6704

Close: 0.6659

Mid: 0.6686

27

Open: 0.6704

Close: 0.6659

Mid: 0.6686

28

Open: 0.6634

Close: 0.6649

Mid: 0.6649

29

Open: 0.6653

Close: 0.6644

Mid: 0.6624

30

Open: 0.6644

Close: 0.6655

Mid: 0.6651

31

Open: 0.6654

Close: 0.6675

Mid: 0.6654

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.6675

Close: 0.6725

Mid: 0.6688

2

Open: 0.6675

Close: 0.6725

Mid: 0.6688

3

Open: 0.6675

Close: 0.6725

Mid: 0.6688

4

Open: 0.6684

Close: 0.6682

Mid: 0.6691

5

Open: 0.6683

Close: 0.6713

Mid: 0.6709

6

Open: 0.6714

Close: 0.6717

Mid: 0.6703

7

Open: 0.6719

Close: 0.6695

Mid: 0.6698

8

Open: 0.6695

Close: 0.6695

Mid: 0.6710

9

Open: 0.6695

Close: 0.6695

Mid: 0.6710

10

Open: 0.6695

Close: 0.6695

Mid: 0.6710

11

Open: 0.6717

Close: 0.6719

Mid: 0.6705

12

Open: 0.6719

Close: 0.6705

Mid: 0.6715

13

Open: 0.6704

Close: 0.6720

Mid: 0.6706

14

Open: 0.6721

Close: 0.6719

Mid: 0.6727

15

Open: 0.6718

Close: 0.6702

Mid: 0.6706

16

Open: 0.6718

Close: 0.6702

Mid: 0.6706

17

Open: 0.6718

Close: 0.6702

Mid: 0.6706

18

Open: 0.6710

Close: 0.6662

Mid: 0.6689

19

Open: 0.6662

Close: 0.6680

Mid: 0.6672

20

Open: 0.6681

Close: 0.6755

Mid: 0.6714

21

Open: 0.6756

Close: 0.6645

Mid: 0.6700

22

Open: 0.6644

Close: 0.6668

Mid: 0.6646

23

Open: 0.6644

Close: 0.6668

Mid: 0.6646

24

Open: 0.6644

Close: 0.6668

Mid: 0.6646

25

Open: 0.6674

Close: 0.6695

Mid: 0.6687

26

Open: 0.6695

Close: 0.6684

Mid: 0.6694

27

Open: 0.6684

Close: 0.6682

Mid: 0.6686

28

Open: 0.6680

Close: 0.6676

Mid: 0.6650

29

Open: 0.6661

Close: 0.6682

Mid: 0.6651

30

Open: 0.6682

Close: 0.6682

Mid: 0.6682

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.6682

Close: 0.6641

Mid: 0.6674

2

Open: 0.6641

Close: 0.6670

Mid: 0.6653

3

Open: 0.6671

Close: 0.6670

Mid: 0.6666

4

Open: 0.6669

Close: 0.6687

Mid: 0.6682

5

Open: 0.6687

Close: 0.6652

Mid: 0.6655

6

Open: 0.6651

Close: 0.6626

Mid: 0.6626

7

Open: 0.6626

Close: 0.6623

Mid: 0.6622

8

Open: 0.6623

Close: 0.6626

Mid: 0.6629

9

Open: 0.6624

Close: 0.6608

Mid: 0.6617

10

Open: 0.6607

Close: 0.6590

Mid: 0.6603

11

Open: 0.6591

Close: 0.6577

Mid: 0.6576

12

Open: 0.6577

Close: 0.6616

Mid: 0.6597

13

Open: 0.6615

Close: 0.6677

Mid: 0.6641

14

Open: 0.6677

Close: 0.6673

Mid: 0.6674

15

Open: 0.6673

Close: 0.6674

Mid: 0.6674

16

Open: 0.6675

Close: 0.6651

Mid: 0.6666

17

Open: 0.6652

Close: 0.6669

Mid: 0.6670

18

Open: 0.6668

Close: 0.6649

Mid: 0.6660

19

Open: 0.6650

Close: 0.6647

Mid: 0.6649

20

Open: 0.6647

Close: 0.6621

Mid: 0.6639

21

Open: 0.6621

Close: 0.6634

Mid: 0.6627

22

Open: 0.6634

Close: 0.6640

Mid: 0.6644

23

Open: 0.6641

Close: 0.6647

Mid: 0.6647

24

Open: 0.6645

Close: 0.6610

Mid: 0.6620

25

Open: 0.6611

Close: 0.6521

Mid: 0.6569

26

Open: 0.6521

Close: 0.6583

Mid: 0.6543

27

Open: 0.6584

Close: 0.6617

Mid: 0.6582

28

Open: 0.6617

Close: 0.6617

Mid: 0.6617

29

Open: 0.6617

Close: 0.6605

Mid: 0.6609

30

Open: 0.6605

Close: 0.6605

Mid: 0.6604

31

Open: 0.6606

Close: 0.6573

Mid: 0.6587

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.6573

Close: 0.6602

Mid: 0.6602

2

Open: 0.6602

Close: 0.6615

Mid: 0.6610

3

Open: 0.6615

Close: 0.6592

Mid: 0.6601

4

Open: 0.6592

Close: 0.6584

Mid: 0.6588

5

Open: 0.6584

Close: 0.6587

Mid: 0.6588

6

Open: 0.6587

Close: 0.6620

Mid: 0.6606

7

Open: 0.6620

Close: 0.6598

Mid: 0.6608

8

Open: 0.6598

Close: 0.6621

Mid: 0.6609

9

Open: 0.6623

Close: 0.6596

Mid: 0.6610

10

Open: 0.6596

Close: 0.6569

Mid: 0.6589

11

Open: 0.6569

Close: 0.6569

Mid: 0.6569

12

Open: 0.6569

Close: 0.6557

Mid: 0.6559

13

Open: 0.6557

Close: 0.6528

Mid: 0.6551

14

Open: 0.6528

Close: 0.6471

Mid: 0.6505

15

Open: 0.6471

Close: 0.6444

Mid: 0.6435

16

Open: 0.6443

Close: 0.6442

Mid: 0.6444

17

Open: 0.6442

Close: 0.6403

Mid: 0.6409

18

Open: 0.6403

Close: 0.6417

Mid: 0.6410

19

Open: 0.6417

Close: 0.6437

Mid: 0.6430

20

Open: 0.6437

Close: 0.6436

Mid: 0.6433

21

Open: 0.6436

Close: 0.6462

Mid: 0.6441

22

Open: 0.6461

Close: 0.6444

Mid: 0.6444

23

Open: 0.6444

Close: 0.6434

Mid: 0.6438

24

Open: 0.6434

Close: 0.6382

Mid: 0.6409

25

Open: 0.6382

Close: 0.6383

Mid: 0.6383

26

Open: 0.6383

Close: 0.6382

Mid: 0.6383

27

Open: 0.6382

Close: 0.6390

Mid: 0.6387

28

Open: 0.6391

Close: 0.6420

Mid: 0.6415

29

Open: 0.6419

Close: 0.6385

Mid: 0.6401

30

Open: 0.6385

Close: 0.6356

Mid: 0.6380

December - 2017

SunMonTueWedThuFriSat
1

Open: 0.6357

Close: 0.6397

Mid: 0.6389

2

Open: 0.6397

Close: 0.6383

Mid: 0.6390

3

Open: 0.6383

Close: 0.6399

Mid: 0.6400

4

Open: 0.6400

Close: 0.6407

Mid: 0.6415

5

Open: 0.6407

Close: 0.6427

Mid: 0.6438

6

Open: 0.6429

Close: 0.6411

Mid: 0.6415

7

Open: 0.6411

Close: 0.6380

Mid: 0.6384

8

Open: 0.6379

Close: 0.6376

Mid: 0.6392

9

Open: 0.6376

Close: 0.6380

Mid: 0.6371

10

Open: 0.6380

Close: 0.6378

Mid: 0.6385

11

Open: 0.6379

Close: 0.6392

Mid: 0.6388

12

Open: 0.6393

Close: 0.6436

Mid: 0.6418

13

Open: 0.6436

Close: 0.6448

Mid: 0.6451

14

Open: 0.6447

Close: 0.6510

Mid: 0.6484

15

Open: 0.6510

Close: 0.6507

Mid: 0.6524

16

Open: 0.6507

Close: 0.6507

Mid: 0.6507

17

Open: 0.6507

Close: 0.6512

Mid: 0.6513

18

Open: 0.6511

Close: 0.6505

Mid: 0.6500

19

Open: 0.6505

Close: 0.6465

Mid: 0.6487

20

Open: 0.6464

Close: 0.6458

Mid: 0.6464

21

Open: 0.6459

Close: 0.6498

Mid: 0.6470

22

Open: 0.6502

Close: 0.6506

Mid: 0.6517

23

Open: 0.6506

Close: 0.6503

Mid: 0.6505

24

Open: 0.6503

Close: 0.6507

Mid: 0.6506

25

Open: 0.6508

Close: 0.6506

Mid: 0.6526

26

Open: 0.6506

Close: 0.6519

Mid: 0.6506

27

Open: 0.6520

Close: 0.6533

Mid: 0.6531

28

Open: 0.6533

Close: 0.6528

Mid: 0.6531

29
30
31
For full historical data please visit: AUD/EUR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/EUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

convert to dollars to euros currency converter from dollar to naira philippine pesos converted to us dollars money conversion british pounds to us dollars dollar to korean exchange rate converting swedish krona to dollars aus dollar to sterling baht to dollar conversion rate convert english pounds to aud euros to us dollar calculator exchange british pounds to australian dollars tourist exchange rates comparison exchange sterling to canadian dollars convert lbs to canadian dollars currency usd to rupiah 300 euros pounds rupee value of dollar usd ke ringgit malaysia turkish exchange rate in turkey exchange rate swiss franc us dollar britain pound to us dollar exchange rate indian rupee to gbp uk conversion to us dollars pound dollar exchange rate history what rate of pounds to rupees currency conversion from euro to inr exchange rate for dinar to dollar 9000 pounds to dollars rp ke dollar convert british pounds to indian rupees indian rupee exchange rate euro exchange rate to rupee rate dollar to shekel exchange euro to inr exchange rate to dirhams usd inr selling rate change us dollars to indian rupees

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Compilation of Major Bank Forecasts, Currency Views…

"Australian fundamentals are solid, but the RBA has already flagged its resistance to joining other...

Australian Dollar Catches New Bid but Monday’s Finance Update Will Tes…

Borrowing forecasts in Monday's fiscal update could influence the AUD/USD bond spread and thereby, the...

Australian Dollar Facing Test Match With Labour Market and Federal Res…

Higher consumer confidence and M&A activity have helped lift the AUD but it will now...

Technical Analysis: The Pound-to-Australian Dollar is Looking Increasi…

The GBP/AUD pair has risen strongly in the second half of 2017 but its rally...

Pound Surges to 17-month High Against Australian Dollar After “Suffici…

Talks on trade and transition, as well as the prospect of a "soft Brexit", could...

Latest Publications from the Reserve Bank of Australia

Appointment of Assistant Governor, Corporate Services

The Governor, Philip Lowe, is pleased to announce the appointment of Susan Woods to the position of Assistant Governor (Corporate Services) at the Reserve Bank of Australia.

Today's Official Exchange Rates from the Reserve Bank of Australia