MENU

1 AUD = 83.5695 JPY

1 JPY to AUD = 0.0120

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
82.8174 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
81.2296 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
80.6446 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
82.8174 0% Commission

Airport Pickup

Moneycorp
82.3160 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/JPY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Japanese Yen (JPY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting AUD To JPY

Convert AUD:
To JPY:
1
83.5695
10
835.6950
50
4,178.4750
100
8,356.9500
500
41,784.7500
1,000
83,569.5000
Convert AUD:
To JPY:
2,500
208,923.7500
5,000
417,847.5000
7,500
626,771.2500
10,000
835,695.0000
50,000
4,178,475.0000
1,00,000
8,356,950.0000

Exchange Rate History for AUD To JPY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 87.9295

Close: 87.9620

Mid: 88.9445

2

Open: 87.9627

Close: 87.9152

Mid: 88.0116

3

Open: 87.8989

Close: 88.1287

Mid: 87.9247

4

Open: 88.1444

Close: 88.7116

Mid: 88.4089

5

Open: 88.7011

Close: 88.9101

Mid: 88.7457

6

Open: 88.9101

Close: 88.9101

Mid: 88.9101

7

Open: 88.9101

Close: 88.9377

Mid: 88.9577

8

Open: 88.9331

Close: 88.7731

Mid: 88.6525

9

Open: 88.7702

Close: 88.0735

Mid: 88.3849

10

Open: 88.0979

Close: 87.4593

Mid: 87.7195

11

Open: 87.4474

Close: 87.7666

Mid: 87.7411

12

Open: 87.7679

Close: 87.8732

Mid: 87.6723

13

Open: 87.8732

Close: 87.7959

Mid: 87.8386

14

Open: 87.7959

Close: 87.8778

Mid: 87.8929

15

Open: 87.8984

Close: 88.0553

Mid: 87.9708

16

Open: 88.0579

Close: 87.9670

Mid: 88.0981

17

Open: 87.9920

Close: 88.7891

Mid: 88.4399

18

Open: 88.7403

Close: 88.8879

Mid: 88.8363

19

Open: 88.8788

Close: 88.5166

Mid: 88.7016

20

Open: 88.5166

Close: 88.5134

Mid: 88.5150

21

Open: 88.5134

Close: 88.5645

Mid: 88.4464

22

Open: 88.5710

Close: 88.8615

Mid: 88.7077

23

Open: 88.8703

Close: 88.1264

Mid: 88.3673

24

Open: 88.1390

Close: 88.0057

Mid: 88.1245

25

Open: 88.0031

Close: 88.0698

Mid: 88.0088

26

Open: 88.0464

Close: 88.1632

Mid: 88.1461

27

Open: 88.1632

Close: 88.1632

Mid: 88.1632

28

Open: 88.1632

Close: 88.1619

Mid: 88.1466

29

Open: 88.1675

Close: 88.1841

Mid: 88.0825

30

Open: 88.2081

Close: 88.0828

Mid: 87.7318

31

Open: 88.0527

Close: 88.0036

Mid: 88.0913

February - 2018

SunMonTueWedThuFriSat
1

Open: 88.0168

Close: 87.9430

Mid: 87.8956

2

Open: 87.9415

Close: 87.2993

Mid: 87.6796

3

Open: 87.2993

Close: 87.3049

Mid: 87.3147

4

Open: 87.3049

Close: 86.9794

Mid: 87.0816

5

Open: 86.9833

Close: 85.8744

Mid: 86.5976

6

Open: 85.9390

Close: 86.5388

Mid: 85.9349

7

Open: 86.5248

Close: 85.3390

Mid: 85.9811

8

Open: 85.3297

Close: 84.5346

Mid: 85.3765

9

Open: 84.5150

Close: 84.9997

Mid: 84.7213

10

Open: 84.9997

Close: 85.0054

Mid: 84.9713

11

Open: 85.0054

Close: 85.0709

Mid: 85.0423

12

Open: 85.0793

Close: 85.4110

Mid: 85.0429

13

Open: 85.3932

Close: 84.7211

Mid: 84.8286

14

Open: 84.7181

Close: 84.5071

Mid: 84.2194

15

Open: 84.5298

Close: 84.2909

Mid: 84.4279

16

Open: 84.2659

Close: 84.1440

Mid: 84.3173

17

Open: 84.1440

Close: 84.0586

Mid: 84.0577

18

Open: 84.0586

Close: 84.0697

Mid: 84.1317

19

Open: 84.0902

Close: 84.3849

Mid: 84.2827

20

Open: 84.3885

Close: 84.6308

Mid: 84.6521

21

Open: 84.6166

Close: 83.8834

Mid: 84.4892

22

Open: 83.9001

Close: 83.7294

Mid: 83.8649

23

Open: 83.7461

Close: 83.8699

Mid: 83.5431

24

Open: 83.8699

Close: 83.8277

Mid: 83.8041

25

Open: 83.8277

Close: 83.9319

Mid: 83.9530

26

Open: 83.9428

Close: 84.0458

Mid: 83.8131

27

Open: 84.0340

Close: 83.7233

Mid: 83.8967

28

Open: 83.7397

Close: 82.7844

Mid: 83.3227

March - 2018

SunMonTueWedThuFriSat
1

Open: 82.7988

Close: 82.4335

Mid: 82.6031

2

Open: 82.4423

Close: 82.1616

Mid: 81.9966

3

Open: 82.1616

Close: 82.0553

Mid: 82.1093

4

Open: 82.0553

Close: 81.8619

Mid: 81.9771

5

Open: 81.8733

Close: 82.4941

Mid: 81.9522

6

Open: 82.5075

Close: 82.1798

Mid: 82.7231

7

Open: 82.1943

Close: 83.1209

Mid: 82.5326

8

Open: 83.0854

Close: 82.8950

Mid: 82.8108

9

Open: 82.9026

Close: 83.8591

Mid: 83.4950

10

Open: 83.8591

Close: 83.8591

Mid: 83.8591

11

Open: 83.8591

Close: 84.0385

Mid: 83.8918

12

Open: 84.0292

Close: 83.6622

Mid: 83.8007

13

Open: 83.6828

Close: 83.6999

Mid: 83.8809

14

Open: 83.7311

Close: 83.6582

Mid: 83.7613

15

Open: 83.6728

Close: 82.8160

Mid: 83.1153

16

Open: 82.8048

Close: 81.8096

Mid: 82.1685

17

Open: 81.8096

Close: 81.8096

Mid: 81.8096

18

Open: 81.8096

Close: 81.7684

Mid: 81.7912

19

Open: 81.7569

Close: 81.7225

Mid: 81.6563

20

Open: 81.7250

Close: 81.8750

Mid: 81.9712

21

Open: 81.8851

Close: 82.3594

Mid: 82.0089

22

Open: 82.3415

Close: 80.7648

Mid: 81.4172

23

Open: 80.7882

Close: 80.6179

Mid: 81.0123

24

Open: 80.6179

Close: 80.6355

Mid: 80.6277

25

Open: 80.6355

Close: 80.8157

Mid: 80.7464

26

Open: 80.8242

Close: 81.8195

Mid: 81.2341

27

Open: 81.8418

Close: 81.0619

Mid: 81.4872

28

Open: 81.0696

Close: 81.8146

Mid: 81.3088

29

Open: 81.8112

Close: 81.8147

Mid: 81.7183

30

Open: 81.8374

Close: 81.5836

Mid: 81.6758

31

Open: 81.5836

Close: 81.6508

Mid: 81.6145

April - 2018

SunMonTueWedThuFriSat
1

Open: 81.6508

Close: 81.6595

Mid: 81.6960

2

Open: 81.6891

Close: 80.9663

Mid: 81.4139

3

Open: 80.9777

Close: 81.7717

Mid: 81.5359

4

Open: 81.7830

Close: 82.4380

Mid: 81.7703

5

Open: 82.4408

Close: 82.1055

Mid: 82.3610

6

Open: 82.1208

Close: 82.1035

Mid: 82.3222

7

Open: 82.1035

Close: 82.1393

Mid: 82.1065

8

Open: 82.1393

Close: 82.1444

Mid: 82.1090

9

Open: 82.1350

Close: 82.1902

Mid: 82.1506

10

Open: 82.1725

Close: 83.1688

Mid: 82.7256

11

Open: 83.1632

Close: 82.9238

Mid: 82.9201

12

Open: 82.9243

Close: 83.1776

Mid: 82.9982

13

Open: 83.2227

Close: 83.3570

Mid: 83.7079

14

Open: 83.3570

Close: 83.3570

Mid: 83.3570

15

Open: 83.3570

Close: 83.5577

Mid: 83.4661

16

Open: 83.5622

Close: 83.1960

Mid: 83.3422

17

Open: 83.2170

Close: 83.1178

Mid: 83.1572

18

Open: 83.1287

Close: 83.6066

Mid: 83.3857

19

Open: 83.5943

Close: 82.9769

Mid: 83.2208

20

Open: 82.9556

Close: 82.6340

Mid: 82.7588

21

Open: 82.6340

Close: 82.6030

Mid: 82.6185

22

Open: 82.6030

Close: 82.5986

Mid: 82.6306

23

Open: 82.6226

Close: 82.6945

Mid: 82.7442

24

Open: 82.6855

Close: 82.7609

Mid: 82.8054

25

Open: 82.7584

Close: 82.7843

Mid: 82.6629

26

Open: 82.7775

Close: 82.5913

Mid: 82.6712

27

Open: 82.5647

Close: 82.6554

Mid: 82.5605

28

Open: 82.6554

Close: 82.6554

Mid: 82.6554

29

Open: 82.6554

Close: 82.6247

Mid: 82.6543

30

Open: 82.6148

Close: 82.3621

Mid: 82.4732

May - 2018

SunMonTueWedThuFriSat
1

Open: 82.3369

Close: 82.2238

Mid: 82.2292

2

Open: 82.2178

Close: 82.2249

Mid: 82.4095

3

Open: 82.2411

Close: 82.1195

Mid: 82.2051

4

Open: 82.1612

Close: 82.2547

Mid: 82.1372

5

Open: 82.2547

Close: 82.3082

Mid: 82.2815

6

Open: 82.3082

Close: 82.1176

Mid: 82.3230

7

Open: 82.1354

Close: 81.9005

Mid: 82.0150

8

Open: 81.9092

Close: 81.2115

Mid: 81.4616

9

Open: 81.2055

Close: 81.9209

Mid: 81.6217

10

Open: 81.9117

Close: 82.3582

Mid: 82.1806

11

Open: 82.3905

Close: 82.5266

Mid: 82.4919

12

Open: 82.5266

Close: 82.5082

Mid: 82.5174

13

Open: 82.5082

Close: 82.5655

Mid: 82.5464

14

Open: 82.5572

Close: 82.5831

Mid: 82.6259

15

Open: 82.6038

Close: 82.3909

Mid: 82.4903

16

Open: 82.3741

Close: 82.9858

Mid: 82.6129

17

Open: 82.9644

Close: 83.1974

Mid: 83.1422

18

Open: 83.2128

Close: 83.2023

Mid: 83.2789

19

Open: 83.2023

Close: 83.1911

Mid: 83.1825

20

Open: 83.1911

Close: 83.4232

Mid: 83.4024

21

Open: 83.4237

Close: 84.1414

Mid: 83.8014

22

Open: 84.1551

Close: 83.9160

Mid: 84.2541

23

Open: 83.9190

Close: 83.1453

Mid: 83.2544

24

Open: 83.1602

Close: 82.7603

Mid: 82.7867

25

Open: 82.7477

Close: 82.6539

Mid: 82.7882

26

Open: 82.6539

Close: 82.5789

Mid: 82.6102

27

Open: 82.5789

Close: 82.8321

Mid: 82.7934

28

Open: 82.8371

Close: 82.5574

Mid: 82.7206

29

Open: 82.5571

Close: 81.1143

Mid: 81.8964

30

Open: 81.1503

Close: 82.3165

Mid: 81.9457

31

Open: 82.3087

Close: 82.2442

Mid: 82.3859

June - 2018

SunMonTueWedThuFriSat
1

Open: 82.2529

Close: 82.9245

Mid: 82.5111

2

Open: 82.2529

Close: 82.8996

Mid: 82.4248

3

Open: 82.8996

Close: 82.9446

Mid: 82.8629

4

Open: 82.9243

Close: 84.1569

Mid: 83.5812

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: AUD/JPY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

dollar to philippine peso rate exchange rate mxn peso to us dollar bali currency to rand peso to dollars exchange rate 200 uk pounds dollars us dollar philippine peso converter today money exchange rate in uae us dollar to gb pound exchange rate exchange rates from dollars to pounds exchange rate for usd to euro conversions euros to dollars gbp exchange rate to australian dollar convert indian rupees to pounds sterling 119 usd to ils 2500 usd to aed 119 usd to ils 2500 usd to ils 119 usd to ils 20usd to ils 100000 usd to rmb 1000000 rmb to usd 75 usd to nis 50000usd to gbp dollar shekel exchange rate forecast

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Slips Lower as RBA Sits on Hands for 22nd Month Runn…

The Australian Dollar slipped across the board on Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Week Ahead: Strong Start for Aussie, but GB…

Concerning the outlook, the Pound-to-Australian Dollar exchange rate appears intent on finding a floor around...

Australian Dollar to "Outperform" Peers Next Week, say Westp…

The Australian Dollar continued a nascent rebound higher against its developed world rivals Thursday and...

Australian Dollar "Underperformance is near its End" - BofAM…

The Australian Dollar is close to bottoming out and may soon recover against many of...

The Pound-to-Australian Dollar Rate's Forecast For the Week Ahead

The week ahead for GBP/AUD, including forecasts, analysts views, technical analysis and outlook for the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia