MENU

1 AUD = 1.0849 NZD

1 NZD to AUD = 0.9217

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.0751 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0545 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0469 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.0751 0% Commission

Airport Pickup

Moneycorp
1.0686 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/NZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to New Zealand Dollar (NZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting AUD To NZD

Convert AUD:
To NZD:
1
1.0849
10
10.8490
50
54.2450
100
108.4900
500
542.4500
1,000
1,084.9000
Convert AUD:
To NZD:
2,500
2,712.2500
5,000
5,424.5000
7,500
8,136.7500
10,000
10,849.0000
50,000
54,245.0000
1,00,000
108,490.0000

Exchange Rate History for AUD To NZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.0985

Close: 1.1003

Mid: 1.1142

2

Open: 1.1003

Close: 1.1030

Mid: 1.1014

3

Open: 1.1030

Close: 1.1042

Mid: 1.1035

4

Open: 1.1043

Close: 1.0990

Mid: 1.1016

5

Open: 1.0990

Close: 1.0960

Mid: 1.0946

6
7

Open: 1.0969

Close: 1.0962

Mid: 1.0967

8

Open: 1.0958

Close: 1.0934

Mid: 1.0927

9

Open: 1.0935

Close: 1.0934

Mid: 1.0919

10

Open: 1.0932

Close: 1.0891

Mid: 1.0905

11

Open: 1.0886

Close: 1.0859

Mid: 1.0898

12

Open: 1.0858

Close: 1.0895

Mid: 1.0867

13

Open: 1.0901

Close: 1.0893

Mid: 1.0899

14

Open: 1.0893

Close: 1.0910

Mid: 1.0919

15

Open: 1.0910

Close: 1.0912

Mid: 1.0912

16

Open: 1.0910

Close: 1.0966

Mid: 1.0934

17

Open: 1.0969

Close: 1.0963

Mid: 1.0959

18

Open: 1.0960

Close: 1.0973

Mid: 1.0959

19

Open: 1.0974

Close: 1.0983

Mid: 1.0993

20
21

Open: 1.0987

Close: 1.0978

Mid: 1.0984

22

Open: 1.0980

Close: 1.0940

Mid: 1.0954

23

Open: 1.0941

Close: 1.0871

Mid: 1.0895

24

Open: 1.0871

Close: 1.0971

Mid: 1.0938

25

Open: 1.0968

Close: 1.0983

Mid: 1.0967

26

Open: 1.0981

Close: 1.1011

Mid: 1.1010

27
28

Open: 1.1013

Close: 1.1022

Mid: 1.1027

29

Open: 1.1023

Close: 1.1052

Mid: 1.1039

30

Open: 1.1054

Close: 1.1036

Mid: 1.1023

31

Open: 1.1034

Close: 1.0925

Mid: 1.0945

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.0932

Close: 1.0866

Mid: 1.0907

2

Open: 1.0863

Close: 1.0855

Mid: 1.0861

3

Open: 1.0855

Close: 1.0855

Mid: 1.0856

4

Open: 1.0855

Close: 1.0856

Mid: 1.0856

5

Open: 1.0856

Close: 1.0837

Mid: 1.0857

6

Open: 1.0838

Close: 1.0767

Mid: 1.0786

7

Open: 1.0767

Close: 1.0814

Mid: 1.0795

8

Open: 1.0811

Close: 1.0777

Mid: 1.0822

9

Open: 1.0777

Close: 1.0775

Mid: 1.0779

10

Open: 1.0775

Close: 1.0775

Mid: 1.0771

11

Open: 1.0775

Close: 1.0791

Mid: 1.0779

12

Open: 1.0790

Close: 1.0816

Mid: 1.0805

13

Open: 1.0821

Close: 1.0795

Mid: 1.0782

14

Open: 1.0796

Close: 1.0753

Mid: 1.0748

15

Open: 1.0752

Close: 1.0737

Mid: 1.0731

16

Open: 1.0736

Close: 1.0709

Mid: 1.0734

17

Open: 1.0709

Close: 1.0698

Mid: 1.0705

18

Open: 1.0698

Close: 1.0710

Mid: 1.0721

19

Open: 1.0706

Close: 1.0741

Mid: 1.0726

20

Open: 1.0740

Close: 1.0734

Mid: 1.0748

21

Open: 1.0735

Close: 1.0656

Mid: 1.0691

22

Open: 1.0659

Close: 1.0706

Mid: 1.0669

23

Open: 1.0705

Close: 1.0760

Mid: 1.0718

24

Open: 1.0760

Close: 1.0758

Mid: 1.0753

25

Open: 1.0765

Close: 1.0768

Mid: 1.0755

26

Open: 1.0764

Close: 1.0765

Mid: 1.0725

27

Open: 1.0767

Close: 1.0771

Mid: 1.0772

28

Open: 1.0765

Close: 1.0772

Mid: 1.0789

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.0773

Close: 1.0693

Mid: 1.0716

2

Open: 1.0692

Close: 1.0733

Mid: 1.0696

3

Open: 1.0733

Close: 1.0720

Mid: 1.0728

4

Open: 1.0720

Close: 1.0725

Mid: 1.0722

5

Open: 1.0724

Close: 1.0748

Mid: 1.0721

6

Open: 1.0747

Close: 1.0690

Mid: 1.0724

7

Open: 1.0690

Close: 1.0742

Mid: 1.0713

8

Open: 1.0739

Close: 1.0730

Mid: 1.0734

9

Open: 1.0730

Close: 1.0788

Mid: 1.0743

10
11

Open: 1.0779

Close: 1.0757

Mid: 1.0763

12

Open: 1.0756

Close: 1.0783

Mid: 1.0771

13

Open: 1.0784

Close: 1.0719

Mid: 1.0731

14

Open: 1.0722

Close: 1.0773

Mid: 1.0755

15

Open: 1.0777

Close: 1.0714

Mid: 1.0736

16

Open: 1.0713

Close: 1.0694

Mid: 1.0709

17
18

Open: 1.0687

Close: 1.0676

Mid: 1.0688

19

Open: 1.0674

Close: 1.0643

Mid: 1.0682

20

Open: 1.0644

Close: 1.0711

Mid: 1.0679

21

Open: 1.0710

Close: 1.0754

Mid: 1.0723

22

Open: 1.0753

Close: 1.0660

Mid: 1.0695

23

Open: 1.0665

Close: 1.0648

Mid: 1.0652

24

Open: 1.0648

Close: 1.0650

Mid: 1.0647

25

Open: 1.0650

Close: 1.0645

Mid: 1.0645

26

Open: 1.0646

Close: 1.0618

Mid: 1.0604

27

Open: 1.0621

Close: 1.0574

Mid: 1.0590

28

Open: 1.0572

Close: 1.0622

Mid: 1.0579

29

Open: 1.0623

Close: 1.0628

Mid: 1.0625

30

Open: 1.0632

Close: 1.0626

Mid: 1.0622

31

Open: 1.0626

Close: 1.0635

Mid: 1.0631

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.0635

Close: 1.0620

Mid: 1.0617

2

Open: 1.0621

Close: 1.0622

Mid: 1.0625

3

Open: 1.0625

Close: 1.0578

Mid: 1.0614

4

Open: 1.0577

Close: 1.0548

Mid: 1.0556

5

Open: 1.0548

Close: 1.0558

Mid: 1.0551

6

Open: 1.0560

Close: 1.0579

Mid: 1.0573

7

Open: 1.0579

Close: 1.0584

Mid: 1.0581

8

Open: 1.0584

Close: 1.0557

Mid: 1.0555

9

Open: 1.0556

Close: 1.0536

Mid: 1.0525

10

Open: 1.0537

Close: 1.0534

Mid: 1.0533

11

Open: 1.0531

Close: 1.0535

Mid: 1.0532

12

Open: 1.0536

Close: 1.0513

Mid: 1.0506

13

Open: 1.0513

Close: 1.0550

Mid: 1.0556

14
15

Open: 1.0550

Close: 1.0575

Mid: 1.0557

16

Open: 1.0576

Close: 1.0551

Mid: 1.0571

17

Open: 1.0553

Close: 1.0580

Mid: 1.0587

18

Open: 1.0581

Close: 1.0635

Mid: 1.0608

19

Open: 1.0634

Close: 1.0638

Mid: 1.0639

20

Open: 1.0637

Close: 1.0656

Mid: 1.0647

21
22

Open: 1.0588

Close: 1.0631

Mid: 1.0611

23

Open: 1.0634

Close: 1.0632

Mid: 1.0650

24

Open: 1.0631

Close: 1.0685

Mid: 1.0666

25

Open: 1.0686

Close: 1.0694

Mid: 1.0692

26

Open: 1.0698

Close: 1.0695

Mid: 1.0698

27

Open: 1.0694

Close: 1.0711

Mid: 1.0699

28
29

Open: 1.0711

Close: 1.0690

Mid: 1.0694

30

Open: 1.0695

Close: 1.0700

Mid: 1.0699

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.0701

Close: 1.0687

Mid: 1.0694

2

Open: 1.0686

Close: 1.0703

Mid: 1.0699

3

Open: 1.0703

Close: 1.0692

Mid: 1.0700

4

Open: 1.0695

Close: 1.0759

Mid: 1.0736

5
6

Open: 1.0701

Close: 1.0718

Mid: 1.0725

7

Open: 1.0719

Close: 1.0704

Mid: 1.0707

8

Open: 1.0707

Close: 1.0687

Mid: 1.0694

9

Open: 1.0687

Close: 1.0758

Mid: 1.0697

10

Open: 1.0758

Close: 1.0808

Mid: 1.0805

11

Open: 1.0806

Close: 1.0824

Mid: 1.0830

12

Open: 1.0824

Close: 1.0822

Mid: 1.0823

13

Open: 1.0827

Close: 1.0837

Mid: 1.0830

14

Open: 1.0835

Close: 1.0879

Mid: 1.0863

15

Open: 1.0878

Close: 1.0883

Mid: 1.0879

16

Open: 1.0879

Close: 1.0891

Mid: 1.0881

17

Open: 1.0889

Close: 1.0901

Mid: 1.0908

18

Open: 1.0904

Close: 1.0861

Mid: 1.0884

19

Open: 1.0861

Close: 1.0861

Mid: 1.0850

20

Open: 1.0861

Close: 1.0882

Mid: 1.0874

21

Open: 1.0878

Close: 1.0906

Mid: 1.0900

22

Open: 1.0904

Close: 1.0917

Mid: 1.0917

23

Open: 1.0915

Close: 1.0921

Mid: 1.0928

24

Open: 1.0924

Close: 1.0925

Mid: 1.0925

25

Open: 1.0923

Close: 1.0922

Mid: 1.0919

26

Open: 1.0922

Close: 1.0912

Mid: 1.0917

27

Open: 1.0912

Close: 1.0918

Mid: 1.0914

28

Open: 1.0919

Close: 1.0875

Mid: 1.0887

29

Open: 1.0876

Close: 1.0862

Mid: 1.0871

30

Open: 1.0864

Close: 1.0838

Mid: 1.0851

31

Open: 1.0841

Close: 1.0792

Mid: 1.0817

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.0792

Close: 1.0851

Mid: 1.0807

2

Open: 1.0792

Close: 1.0851

Mid: 1.0807

3

Open: 1.0752

Close: 1.0843

Mid: 1.0789

4

Open: 1.0845

Close: 1.0883

Mid: 1.0858

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

american to canadian dollars converter foreign currency equivalent indian rupees exchange rate for lira to pound 550 usd in inr usd rm exchange rate indian rupees to us dollars conversion nis usd exchange rate barclays tourist exchange rates rand versus euro exchange rate british pound canadian dollar rmb 5000 to usd 2500 usd to rmb 2500 nis to usd 250000 gbp to usd 28 usd in nis 250000 gbp to usd pound to rupee prediction

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Slips Lower as RBA Sits on Hands for 22nd Month Runn…

The Australian Dollar slipped across the board on Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Week Ahead: Strong Start for Aussie, but GB…

Concerning the outlook, the Pound-to-Australian Dollar exchange rate appears intent on finding a floor around...

Australian Dollar to "Outperform" Peers Next Week, say Westp…

The Australian Dollar continued a nascent rebound higher against its developed world rivals Thursday and...

Australian Dollar "Underperformance is near its End" - BofAM…

The Australian Dollar is close to bottoming out and may soon recover against many of...

The Pound-to-Australian Dollar Rate's Forecast For the Week Ahead

The week ahead for GBP/AUD, including forecasts, analysts views, technical analysis and outlook for the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia