MENU

1 AUD = 0.7597 CHF

1 CHF to AUD = 1.3163

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.7529 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7384 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7331 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7529 0% Commission

Airport Pickup

Moneycorp
0.7483 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/CHF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Swiss Franc (CHF)


Exchange Rate Today for Converting AUD To CHF

Convert AUD:
To CHF:
1
0.7597
10
7.5970
50
37.9850
100
75.9700
500
379.8500
1,000
759.7000
Convert AUD:
To CHF:
2,500
1,899.2500
5,000
3,798.5000
7,500
5,697.7500
10,000
7,597.0000
50,000
37,985.0000
1,00,000
75,970.0000

Exchange Rate History for AUD To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7393

Close: 0.7343

Mid: 0.7345

2

Open: 0.7347

Close: 0.7359

Mid: 0.7353

3

Open: 0.7362

Close: 0.7419

Mid: 0.7399

4

Open: 0.7418

Close: 0.7437

Mid: 0.7450

5

Open: 0.7435

Close: 0.7415

Mid: 0.7429

6

Open: 0.7416

Close: 0.7430

Mid: 0.7424

7

Open: 0.7416

Close: 0.7430

Mid: 0.7424

8

Open: 0.7416

Close: 0.7430

Mid: 0.7424

9

Open: 0.7424

Close: 0.7466

Mid: 0.7451

10

Open: 0.7465

Close: 0.7495

Mid: 0.7469

11

Open: 0.7494

Close: 0.7548

Mid: 0.7516

12

Open: 0.7549

Close: 0.7566

Mid: 0.7557

13

Open: 0.7566

Close: 0.7567

Mid: 0.7558

14

Open: 0.7566

Close: 0.7567

Mid: 0.7558

15

Open: 0.7566

Close: 0.7567

Mid: 0.7558

16

Open: 0.7567

Close: 0.7565

Mid: 0.7557

17

Open: 0.7567

Close: 0.7582

Mid: 0.7563

18

Open: 0.7583

Close: 0.7562

Mid: 0.7573

19

Open: 0.7563

Close: 0.7611

Mid: 0.7602

20

Open: 0.7612

Close: 0.7571

Mid: 0.7596

21

Open: 0.7612

Close: 0.7571

Mid: 0.7596

22

Open: 0.7612

Close: 0.7571

Mid: 0.7596

23

Open: 0.7575

Close: 0.7559

Mid: 0.7561

24

Open: 0.7553

Close: 0.7590

Mid: 0.7570

25

Open: 0.7588

Close: 0.7567

Mid: 0.7562

26

Open: 0.7568

Close: 0.7534

Mid: 0.7543

27

Open: 0.7539

Close: 0.7545

Mid: 0.7534

28

Open: 0.7539

Close: 0.7545

Mid: 0.7534

29

Open: 0.7539

Close: 0.7545

Mid: 0.7534

30

Open: 0.7540

Close: 0.7521

Mid: 0.7537

31

Open: 0.7522

Close: 0.7504

Mid: 0.7513

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7506

Close: 0.7535

Mid: 0.7503

2

Open: 0.7534

Close: 0.7603

Mid: 0.7568

3

Open: 0.7604

Close: 0.7632

Mid: 0.7615

4

Open: 0.7604

Close: 0.7632

Mid: 0.7615

5

Open: 0.7604

Close: 0.7632

Mid: 0.7615

6

Open: 0.7605

Close: 0.7595

Mid: 0.7604

7

Open: 0.7597

Close: 0.7609

Mid: 0.7610

8

Open: 0.7608

Close: 0.7606

Mid: 0.7617

9

Open: 0.7604

Close: 0.7638

Mid: 0.7618

10

Open: 0.7639

Close: 0.7701

Mid: 0.7670

11

Open: 0.7639

Close: 0.7701

Mid: 0.7670

12

Open: 0.7639

Close: 0.7701

Mid: 0.7670

13

Open: 0.7705

Close: 0.7686

Mid: 0.7698

14

Open: 0.7685

Close: 0.7711

Mid: 0.7703

15

Open: 0.7711

Close: 0.7752

Mid: 0.7739

16

Open: 0.7752

Close: 0.7674

Mid: 0.7717

17

Open: 0.7671

Close: 0.7692

Mid: 0.7676

18

Open: 0.7671

Close: 0.7692

Mid: 0.7676

19

Open: 0.7671

Close: 0.7692

Mid: 0.7676

20

Open: 0.7696

Close: 0.7712

Mid: 0.7700

21

Open: 0.7714

Close: 0.7750

Mid: 0.7730

22

Open: 0.7750

Close: 0.7786

Mid: 0.7784

23

Open: 0.7789

Close: 0.7765

Mid: 0.7774

24

Open: 0.7765

Close: 0.7734

Mid: 0.7733

25

Open: 0.7765

Close: 0.7734

Mid: 0.7733

26

Open: 0.7765

Close: 0.7734

Mid: 0.7733

27

Open: 0.7725

Close: 0.7744

Mid: 0.7744

28

Open: 0.7745

Close: 0.7703

Mid: 0.7726

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7701

Close: 0.7747

Mid: 0.7726

2

Open: 0.7746

Close: 0.7674

Mid: 0.7708

3

Open: 0.7675

Close: 0.7656

Mid: 0.7667

4

Open: 0.7675

Close: 0.7656

Mid: 0.7667

5

Open: 0.7675

Close: 0.7656

Mid: 0.7667

6

Open: 0.7651

Close: 0.7671

Mid: 0.7662

7

Open: 0.7674

Close: 0.7689

Mid: 0.7705

8

Open: 0.7689

Close: 0.7640

Mid: 0.7671

9

Open: 0.7637

Close: 0.7596

Mid: 0.7627

10

Open: 0.7597

Close: 0.7624

Mid: 0.7610

11

Open: 0.7597

Close: 0.7624

Mid: 0.7610

12

Open: 0.7597

Close: 0.7624

Mid: 0.7610

13

Open: 0.7617

Close: 0.7627

Mid: 0.7631

14

Open: 0.7626

Close: 0.7637

Mid: 0.7627

15

Open: 0.7637

Close: 0.7711

Mid: 0.7676

16

Open: 0.7711

Close: 0.7649

Mid: 0.7670

17

Open: 0.7649

Close: 0.7693

Mid: 0.7661

18

Open: 0.7649

Close: 0.7693

Mid: 0.7661

19

Open: 0.7649

Close: 0.7693

Mid: 0.7661

20

Open: 0.7672

Close: 0.7720

Mid: 0.7707

21

Open: 0.7722

Close: 0.7644

Mid: 0.7686

22

Open: 0.7645

Close: 0.7613

Mid: 0.7609

23

Open: 0.7613

Close: 0.7577

Mid: 0.7594

24

Open: 0.7578

Close: 0.7560

Mid: 0.7566

25

Open: 0.7578

Close: 0.7560

Mid: 0.7566

26

Open: 0.7578

Close: 0.7560

Mid: 0.7566

27

Open: 0.7533

Close: 0.7508

Mid: 0.7517

28

Open: 0.7506

Close: 0.7577

Mid: 0.7531

29

Open: 0.7576

Close: 0.7642

Mid: 0.7608

30

Open: 0.7644

Close: 0.7651

Mid: 0.7645

31

Open: 0.7649

Close: 0.7651

Mid: 0.7649

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7649

Close: 0.7651

Mid: 0.7649

2

Open: 0.7649

Close: 0.7651

Mid: 0.7649

3

Open: 0.7649

Close: 0.7618

Mid: 0.7629

4

Open: 0.7619

Close: 0.7579

Mid: 0.7594

5

Open: 0.7578

Close: 0.7607

Mid: 0.7603

6

Open: 0.7608

Close: 0.7582

Mid: 0.7580

7

Open: 0.7583

Close: 0.7572

Mid: 0.7561

8

Open: 0.7583

Close: 0.7572

Mid: 0.7561

9

Open: 0.7583

Close: 0.7572

Mid: 0.7561

10

Open: 0.7562

Close: 0.7566

Mid: 0.7564

11

Open: 0.7567

Close: 0.7556

Mid: 0.7548

12

Open: 0.7556

Close: 0.7544

Mid: 0.7542

13

Open: 0.7543

Close: 0.7615

Mid: 0.7583

14

Open: 0.7614

Close: 0.7622

Mid: 0.7611

15

Open: 0.7614

Close: 0.7622

Mid: 0.7611

16

Open: 0.7614

Close: 0.7622

Mid: 0.7611

17

Open: 0.7601

Close: 0.7624

Mid: 0.7618

18

Open: 0.7624

Close: 0.7532

Mid: 0.7575

19

Open: 0.7531

Close: 0.7485

Mid: 0.7504

20

Open: 0.7486

Close: 0.7517

Mid: 0.7493

21

Open: 0.7518

Close: 0.7519

Mid: 0.7521

22

Open: 0.7518

Close: 0.7519

Mid: 0.7521

23

Open: 0.7518

Close: 0.7519

Mid: 0.7521

24

Open: 0.7504

Close: 0.7539

Mid: 0.7519

25

Open: 0.7540

Close: 0.7489

Mid: 0.7505

26

Open: 0.7494

Close: 0.7425

Mid: 0.7458

27

Open: 0.7426

Close: 0.7419

Mid: 0.7417

28

Open: 0.7421

Close: 0.7450

Mid: 0.7418

29

Open: 0.7421

Close: 0.7450

Mid: 0.7418

30

Open: 0.7421

Close: 0.7450

Mid: 0.7418

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7422

Close: 0.7498

Mid: 0.7461

2

Open: 0.7498

Close: 0.7473

Mid: 0.7485

3

Open: 0.7472

Close: 0.7383

Mid: 0.7414

4

Open: 0.7384

Close: 0.7308

Mid: 0.7349

5

Open: 0.7309

Close: 0.7331

Mid: 0.7300

6

Open: 0.7309

Close: 0.7331

Mid: 0.7300

7

Open: 0.7309

Close: 0.7331

Mid: 0.7300

8

Open: 0.7318

Close: 0.7377

Mid: 0.7348

9

Open: 0.7377

Close: 0.7399

Mid: 0.7379

10

Open: 0.7399

Close: 0.7434

Mid: 0.7420

11

Open: 0.7435

Close: 0.7436

Mid: 0.7420

12

Open: 0.7436

Close: 0.7392

Mid: 0.7433

13

Open: 0.7436

Close: 0.7392

Mid: 0.7433

14

Open: 0.7436

Close: 0.7392

Mid: 0.7433

15

Open: 0.7399

Close: 0.7388

Mid: 0.7412

16

Open: 0.7387

Close: 0.7321

Mid: 0.7362

17

Open: 0.7321

Close: 0.7276

Mid: 0.7283

18

Open: 0.7271

Close: 0.7272

Mid: 0.7265

19

Open: 0.7272

Close: 0.7258

Mid: 0.7272

20

Open: 0.7272

Close: 0.7258

Mid: 0.7272

21

Open: 0.7272

Close: 0.7258

Mid: 0.7272

22

Open: 0.7262

Close: 0.7279

Mid: 0.7268

23

Open: 0.7278

Close: 0.7300

Mid: 0.7285

24

Open: 0.7295

Close: 0.7303

Mid: 0.7290

25

Open: 0.7302

Close: 0.7249

Mid: 0.7272

26

Open: 0.7244

Close: 0.7254

Mid: 0.7241

27

Open: 0.7244

Close: 0.7254

Mid: 0.7241

28

Open: 0.7244

Close: 0.7254

Mid: 0.7241

29

Open: 0.7255

Close: 0.7273

Mid: 0.7258

30

Open: 0.7273

Close: 0.7277

Mid: 0.7280

31

Open: 0.7279

Close: 0.7190

Mid: 0.7243

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.7189

Close: 0.7163

Mid: 0.7181

2

Open: 0.7165

Close: 0.7168

Mid: 0.7165

3

Open: 0.7165

Close: 0.7168

Mid: 0.7165

4

Open: 0.7165

Close: 0.7168

Mid: 0.7165

5

Open: 0.7153

Close: 0.7224

Mid: 0.7190

6

Open: 0.7224

Close: 0.7222

Mid: 0.7216

7

Open: 0.7222

Close: 0.7288

Mid: 0.7270

8

Open: 0.7290

Close: 0.7304

Mid: 0.7290

9

Open: 0.7300

Close: 0.7301

Mid: 0.7300

10

Open: 0.7300

Close: 0.7301

Mid: 0.7300

11

Open: 0.7300

Close: 0.7301

Mid: 0.7300

12

Open: 0.7293

Close: 0.7305

Mid: 0.7297

13

Open: 0.7304

Close: 0.7302

Mid: 0.7308

14

Open: 0.7303

Close: 0.7369

Mid: 0.7338

15

Open: 0.7368

Close: 0.7392

Mid: 0.7382

16

Open: 0.7390

Close: 0.7420

Mid: 0.7412

17

Open: 0.7390

Close: 0.7420

Mid: 0.7412

18

Open: 0.7390

Close: 0.7420

Mid: 0.7412

19

Open: 0.7416

Close: 0.7414

Mid: 0.7401

20

Open: 0.7412

Close: 0.7392

Mid: 0.7409

21

Open: 0.7393

Close: 0.7348

Mid: 0.7369

22

Open: 0.7347

Close: 0.7330

Mid: 0.7345

23

Open: 0.7331

Close: 0.7339

Mid: 0.7344

24

Open: 0.7331

Close: 0.7339

Mid: 0.7344

25

Open: 0.7331

Close: 0.7339

Mid: 0.7344

26

Open: 0.7331

Close: 0.7375

Mid: 0.7356

27

Open: 0.7375

Close: 0.7281

Mid: 0.7342

28

Open: 0.7283

Close: 0.7333

Mid: 0.7301

29

Open: 0.7336

Close: 0.7343

Mid: 0.7341

30

Open: 0.7346

Close: 0.7370

Mid: 0.7360

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.7346

Close: 0.7370

Mid: 0.7360

2

Open: 0.7346

Close: 0.7370

Mid: 0.7360

3

Open: 0.7366

Close: 0.7383

Mid: 0.7365

4

Open: 0.7382

Close: 0.7343

Mid: 0.7359

5

Open: 0.7344

Close: 0.7330

Mid: 0.7339

6

Open: 0.7328

Close: 0.7285

Mid: 0.7318

7

Open: 0.7285

Close: 0.7328

Mid: 0.7305

8

Open: 0.7285

Close: 0.7328

Mid: 0.7305

9

Open: 0.7285

Close: 0.7328

Mid: 0.7305

10

Open: 0.7325

Close: 0.7346

Mid: 0.7332

11

Open: 0.7345

Close: 0.7361

Mid: 0.7363

12

Open: 0.7364

Close: 0.7413

Mid: 0.7382

13

Open: 0.7415

Close: 0.7479

Mid: 0.7442

14

Open: 0.7442

Close: 0.7543

Mid: 0.7503

15

Open: 0.7442

Close: 0.7543

Mid: 0.7503

16

Open: 0.7442

Close: 0.7543

Mid: 0.7503

17

Open: 0.7539

Close: 0.7509

Mid: 0.7516

18

Open: 0.7509

Close: 0.7560

Mid: 0.7536

19

Open: 0.7559

Close: 0.7601

Mid: 0.7574

20

Open: 0.7600

Close: 0.7570

Mid: 0.7593

21

Open: 0.7571

Close: 0.7485

Mid: 0.7525

22

Open: 0.7571

Close: 0.7485

Mid: 0.7525

23

Open: 0.7571

Close: 0.7485

Mid: 0.7525

24

Open: 0.7482

Close: 0.7496

Mid: 0.7508

25

Open: 0.7497

Close: 0.7559

Mid: 0.7522

26

Open: 0.7561

Close: 0.7611

Mid: 0.7566

27

Open: 0.7607

Close: 0.7689

Mid: 0.7668

28

Open: 0.7687

Close: 0.7740

Mid: 0.7711

29

Open: 0.7687

Close: 0.7740

Mid: 0.7711

30

Open: 0.7687

Close: 0.7740

Mid: 0.7711

31

Open: 0.7736

Close: 0.7736

Mid: 0.7727

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.7736

Close: 0.7693

Mid: 0.7730

2

Open: 0.7689

Close: 0.7738

Mid: 0.7712

3

Open: 0.7728

Close: 0.7697

Mid: 0.7703

4

Open: 0.7698

Close: 0.7713

Mid: 0.7705

5

Open: 0.7698

Close: 0.7713

Mid: 0.7705

6

Open: 0.7698

Close: 0.7713

Mid: 0.7705

7

Open: 0.7708

Close: 0.7695

Mid: 0.7711

8

Open: 0.7685

Close: 0.7711

Mid: 0.7701

9

Open: 0.7713

Close: 0.7601

Mid: 0.7627

10

Open: 0.7598

Close: 0.7581

Mid: 0.7598

11

Open: 0.7581

Close: 0.7586

Mid: 0.7564

12

Open: 0.7581

Close: 0.7586

Mid: 0.7564

13

Open: 0.7581

Close: 0.7586

Mid: 0.7564

14

Open: 0.7591

Close: 0.7630

Mid: 0.7619

15

Open: 0.7631

Close: 0.7608

Mid: 0.7630

16

Open: 0.7611

Close: 0.7653

Mid: 0.7641

17

Open: 0.7654

Close: 0.7593

Mid: 0.7653

18

Open: 0.7596

Close: 0.7646

Mid: 0.7623

19

Open: 0.7596

Close: 0.7646

Mid: 0.7623

20

Open: 0.7596

Close: 0.7646

Mid: 0.7623

21

Open: 0.7651

Close: 0.7633

Mid: 0.7642

22

Open: 0.7637

Close: 0.7658

Mid: 0.7648

23

Open: 0.7656

Close: 0.7627

Mid: 0.7753

24

Open: 0.7623

Close: 0.7633

Mid: 0.7612

25

Open: 0.7636

Close: 0.7574

Mid: 0.7611

26

Open: 0.7636

Close: 0.7574

Mid: 0.7611

27

Open: 0.7636

Close: 0.7574

Mid: 0.7611

28

Open: 0.7562

Close: 0.7607

Mid: 0.7583

29

Open: 0.7613

Close: 0.7600

Mid: 0.7555

30

Open: 0.7600

Close: 0.7618

Mid: 0.7606

31

Open: 0.7617

Close: 0.7619

Mid: 0.7612

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.7620

Close: 0.7686

Mid: 0.7642

2

Open: 0.7620

Close: 0.7686

Mid: 0.7642

3

Open: 0.7620

Close: 0.7686

Mid: 0.7642

4

Open: 0.7614

Close: 0.7612

Mid: 0.7628

5

Open: 0.7611

Close: 0.7636

Mid: 0.7644

6

Open: 0.7640

Close: 0.7653

Mid: 0.7637

7

Open: 0.7657

Close: 0.7649

Mid: 0.7657

8

Open: 0.7652

Close: 0.7606

Mid: 0.7646

9

Open: 0.7652

Close: 0.7606

Mid: 0.7646

10

Open: 0.7652

Close: 0.7606

Mid: 0.7646

11

Open: 0.7628

Close: 0.7676

Mid: 0.7641

12

Open: 0.7671

Close: 0.7701

Mid: 0.7691

13

Open: 0.7699

Close: 0.7699

Mid: 0.7700

14

Open: 0.7703

Close: 0.7705

Mid: 0.7725

15

Open: 0.7705

Close: 0.7676

Mid: 0.7695

16

Open: 0.7705

Close: 0.7676

Mid: 0.7695

17

Open: 0.7705

Close: 0.7676

Mid: 0.7695

18

Open: 0.7679

Close: 0.7655

Mid: 0.7674

19

Open: 0.7657

Close: 0.7710

Mid: 0.7687

20

Open: 0.7712

Close: 0.7790

Mid: 0.7744

21

Open: 0.7789

Close: 0.7701

Mid: 0.7744

22

Open: 0.7699

Close: 0.7720

Mid: 0.7703

23

Open: 0.7699

Close: 0.7720

Mid: 0.7703

24

Open: 0.7699

Close: 0.7720

Mid: 0.7703

25

Open: 0.7730

Close: 0.7670

Mid: 0.7692

26

Open: 0.7669

Close: 0.7637

Mid: 0.7673

27

Open: 0.7636

Close: 0.7629

Mid: 0.7652

28

Open: 0.7629

Close: 0.7634

Mid: 0.7620

29

Open: 0.7618

Close: 0.7647

Mid: 0.7615

30

Open: 0.7618

Close: 0.7647

Mid: 0.7615

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.7647

Close: 0.7592

Mid: 0.7633

2

Open: 0.7592

Close: 0.7626

Mid: 0.7613

3

Open: 0.7627

Close: 0.7625

Mid: 0.7631

4

Open: 0.7624

Close: 0.7667

Mid: 0.7655

5

Open: 0.7667

Close: 0.7622

Mid: 0.7628

6

Open: 0.7622

Close: 0.7598

Mid: 0.7594

7

Open: 0.7598

Close: 0.7609

Mid: 0.7602

8

Open: 0.7609

Close: 0.7608

Mid: 0.7609

9

Open: 0.7606

Close: 0.7602

Mid: 0.7601

10

Open: 0.7600

Close: 0.7588

Mid: 0.7602

11

Open: 0.7589

Close: 0.7592

Mid: 0.7576

12

Open: 0.7593

Close: 0.7631

Mid: 0.7618

13

Open: 0.7630

Close: 0.7691

Mid: 0.7661

14

Open: 0.7691

Close: 0.7687

Mid: 0.7689

15

Open: 0.7687

Close: 0.7684

Mid: 0.7686

16

Open: 0.7685

Close: 0.7651

Mid: 0.7669

17

Open: 0.7652

Close: 0.7676

Mid: 0.7674

18

Open: 0.7676

Close: 0.7694

Mid: 0.7687

19

Open: 0.7695

Close: 0.7688

Mid: 0.7690

20

Open: 0.7689

Close: 0.7715

Mid: 0.7694

21

Open: 0.7715

Close: 0.7690

Mid: 0.7702

22

Open: 0.7690

Close: 0.7697

Mid: 0.7702

23

Open: 0.7696

Close: 0.7693

Mid: 0.7699

24

Open: 0.7691

Close: 0.7703

Mid: 0.7689

25

Open: 0.7704

Close: 0.7622

Mid: 0.7668

26

Open: 0.7621

Close: 0.7645

Mid: 0.7629

27

Open: 0.7646

Close: 0.7652

Mid: 0.7639

28

Open: 0.7646

Close: 0.7652

Mid: 0.7639

29

Open: 0.7652

Close: 0.7650

Mid: 0.7652

30

Open: 0.7651

Close: 0.7657

Mid: 0.7659

31

Open: 0.7657

Close: 0.7641

Mid: 0.7647

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.7641

Close: 0.7696

Mid: 0.7685

2

Open: 0.7696

Close: 0.7708

Mid: 0.7702

3

Open: 0.7708

Close: 0.7655

Mid: 0.7681

4

Open: 0.7655

Close: 0.7648

Mid: 0.7652

5

Open: 0.7648

Close: 0.7651

Mid: 0.7650

6

Open: 0.7652

Close: 0.7671

Mid: 0.7662

7

Open: 0.7669

Close: 0.7641

Mid: 0.7650

8

Open: 0.7641

Close: 0.7678

Mid: 0.7660

9

Open: 0.7678

Close: 0.7636

Mid: 0.7659

10

Open: 0.7637

Close: 0.7628

Mid: 0.7636

11

Open: 0.7637

Close: 0.7628

Mid: 0.7636

12

Open: 0.7631

Close: 0.7621

Mid: 0.7621

13

Open: 0.7621

Close: 0.7588

Mid: 0.7604

14

Open: 0.7588

Close: 0.7551

Mid: 0.7571

15

Open: 0.7552

Close: 0.7505

Mid: 0.7507

16

Open: 0.7504

Close: 0.7538

Mid: 0.7527

17

Open: 0.7538

Close: 0.7482

Mid: 0.7494

18

Open: 0.7538

Close: 0.7482

Mid: 0.7494

19

Open: 0.7470

Close: 0.7474

Mid: 0.7482

20

Open: 0.7474

Close: 0.7503

Mid: 0.7479

21

Open: 0.7503

Close: 0.7516

Mid: 0.7504

22

Open: 0.7514

Close: 0.7477

Mid: 0.7485

23

Open: 0.7477

Close: 0.7485

Mid: 0.7476

24

Open: 0.7485

Close: 0.7460

Mid: 0.7468

25

Open: 0.7460

Close: 0.7461

Mid: 0.7461

26

Open: 0.7461

Close: 0.7462

Mid: 0.7461

27

Open: 0.7462

Close: 0.7465

Mid: 0.7472

28

Open: 0.7467

Close: 0.7485

Mid: 0.7483

29

Open: 0.7485

Close: 0.7449

Mid: 0.7469

30

Open: 0.7449

Close: 0.7440

Mid: 0.7451

December - 2017

SunMonTueWedThuFriSat
1

Open: 0.7442

Close: 0.7410

Mid: 0.7450

2
3

Open: 0.7399

Close: 0.7453

Mid: 0.7436

4

Open: 0.7454

Close: 0.7487

Mid: 0.7480

5

Open: 0.7487

Close: 0.7510

Mid: 0.7520

6

Open: 0.7509

Close: 0.7486

Mid: 0.7494

7

Open: 0.7486

Close: 0.7470

Mid: 0.7474

8

Open: 0.7472

Close: 0.7439

Mid: 0.7476

9

Open: 0.7439

Close: 0.7457

Mid: 0.7419

10

Open: 0.7457

Close: 0.7452

Mid: 0.7462

11

Open: 0.7455

Close: 0.7464

Mid: 0.7463

12

Open: 0.7463

Close: 0.7493

Mid: 0.7482

13

Open: 0.7493

Close: 0.7522

Mid: 0.7509

14

Open: 0.7519

Close: 0.7581

Mid: 0.7562

15

Open: 0.7581

Close: 0.7574

Mid: 0.7605

16
17

Open: 0.7574

Close: 0.7582

Mid: 0.7575

18

Open: 0.7580

Close: 0.7555

Mid: 0.7577

19

Open: 0.7555

Close: 0.7542

Mid: 0.7552

20

Open: 0.7542

Close: 0.7566

Mid: 0.7567

21

Open: 0.7567

Close: 0.7619

Mid: 0.7582

22

Open: 0.7619

Close: 0.7605

Mid: 0.7632

23

Open: 0.7605

Close: 0.7627

Mid: 0.7616

24

Open: 0.7627

Close: 0.7631

Mid: 0.7615

25

Open: 0.7630

Close: 0.7638

Mid: 0.7663

26

Open: 0.7639

Close: 0.7650

Mid: 0.7640

27

Open: 0.7651

Close: 0.7664

Mid: 0.7674

28

Open: 0.7664

Close: 0.7627

Mid: 0.7645

29
30
31
For full historical data please visit: AUD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

dollar to rupee forecast exchange usd to pounds rupees into pounds converter usd to pesos conversion exchange rates thai baht ukp euro exchange rate converting american dollars to pounds 1000000 pounds in dollars baht dollar conversion 1100 pounds in euros 2000 usd in inr exchange rate bot thailand sek convert to usd hkd exchange rate history converting indian rupees to us dollars conversion of hkd to usd euro converter to pound sterling yesterday dollar rate in india cad dollars to usd how much dirham to the pound 1 billion equal to indian rupees 1.2 million pounds to dollars conversion rate shekel to dollar conversion rate of yen to dollar mexican currency to us dollars rupee to us dollar exchange rate omani riyal convert indian rupees hkd usd rate russian ruble exchange rate chart 1usd to won euro vs us dollars exchange rate from pound to rupees

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Compilation of Major Bank Forecasts, Currency Views…

"Australian fundamentals are solid, but the RBA has already flagged its resistance to joining other...

Australian Dollar Catches New Bid but Monday’s Finance Update Will Tes…

Borrowing forecasts in Monday's fiscal update could influence the AUD/USD bond spread and thereby, the...

Australian Dollar Facing Test Match With Labour Market and Federal Res…

Higher consumer confidence and M&A activity have helped lift the AUD but it will now...

Technical Analysis: The Pound-to-Australian Dollar is Looking Increasi…

The GBP/AUD pair has risen strongly in the second half of 2017 but its rally...

Pound Surges to 17-month High Against Australian Dollar After “Suffici…

Talks on trade and transition, as well as the prospect of a "soft Brexit", could...

Latest Publications from the Reserve Bank of Australia

Appointment of Assistant Governor, Corporate Services

The Governor, Philip Lowe, is pleased to announce the appointment of Susan Woods to the position of Assistant Governor (Corporate Services) at the Reserve Bank of Australia.

Today's Official Exchange Rates from the Reserve Bank of Australia