MENU

1 AUD = 0.7333 CHF

1 CHF to AUD = 1.3637

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.7267 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7128 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7076 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7267 0% Commission

Airport Pickup

Moneycorp
0.7223 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/CHF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Swiss Franc (CHF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting AUD To CHF

Convert AUD:
To CHF:
1
0.7333
10
7.3330
50
36.6650
100
73.3300
500
366.6500
1,000
733.3000
Convert AUD:
To CHF:
2,500
1,833.2500
5,000
3,666.5000
7,500
5,499.7500
10,000
7,333.0000
50,000
36,665.0000
1,00,000
73,330.0000

Exchange Rate History for AUD To CHF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7599

Close: 0.7600

Mid: 0.7697

2

Open: 0.7603

Close: 0.7607

Mid: 0.7617

3

Open: 0.7606

Close: 0.7647

Mid: 0.7629

4

Open: 0.7646

Close: 0.7663

Mid: 0.7657

5

Open: 0.7663

Close: 0.7666

Mid: 0.7664

6
7

Open: 0.7666

Close: 0.7663

Mid: 0.7665

8

Open: 0.7663

Close: 0.7667

Mid: 0.7659

9

Open: 0.7668

Close: 0.7684

Mid: 0.7687

10

Open: 0.7686

Close: 0.7671

Mid: 0.7675

11

Open: 0.7671

Close: 0.7694

Mid: 0.7694

12

Open: 0.7692

Close: 0.7629

Mid: 0.7663

13

Open: 0.7629

Close: 0.7656

Mid: 0.7644

14

Open: 0.7656

Close: 0.7656

Mid: 0.7657

15

Open: 0.7656

Close: 0.7668

Mid: 0.7663

16

Open: 0.7668

Close: 0.7644

Mid: 0.7657

17

Open: 0.7645

Close: 0.7693

Mid: 0.7674

18

Open: 0.7693

Close: 0.7677

Mid: 0.7678

19

Open: 0.7677

Close: 0.7713

Mid: 0.7688

20
21

Open: 0.7695

Close: 0.7693

Mid: 0.7690

22

Open: 0.7694

Close: 0.7704

Mid: 0.7698

23

Open: 0.7705

Close: 0.7657

Mid: 0.7675

24

Open: 0.7656

Close: 0.7618

Mid: 0.7642

25

Open: 0.7618

Close: 0.7562

Mid: 0.7560

26

Open: 0.7562

Close: 0.7569

Mid: 0.7560

27
28

Open: 0.7570

Close: 0.7576

Mid: 0.7566

29

Open: 0.7577

Close: 0.7589

Mid: 0.7579

30

Open: 0.7589

Close: 0.7571

Mid: 0.7552

31

Open: 0.7568

Close: 0.7503

Mid: 0.7529

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.7507

Close: 0.7444

Mid: 0.7468

2

Open: 0.7443

Close: 0.7383

Mid: 0.7408

3

Open: 0.7383

Close: 0.7383

Mid: 0.7384

4

Open: 0.7383

Close: 0.7361

Mid: 0.7368

5

Open: 0.7362

Close: 0.7332

Mid: 0.7360

6

Open: 0.7336

Close: 0.7390

Mid: 0.7366

7

Open: 0.7388

Close: 0.7367

Mid: 0.7389

8

Open: 0.7368

Close: 0.7282

Mid: 0.7349

9

Open: 0.7282

Close: 0.7345

Mid: 0.7313

10

Open: 0.7345

Close: 0.7345

Mid: 0.7342

11

Open: 0.7345

Close: 0.7348

Mid: 0.7342

12

Open: 0.7348

Close: 0.7375

Mid: 0.7349

13

Open: 0.7376

Close: 0.7352

Mid: 0.7349

14

Open: 0.7352

Close: 0.7355

Mid: 0.7334

15

Open: 0.7352

Close: 0.7325

Mid: 0.7339

16

Open: 0.7323

Close: 0.7342

Mid: 0.7332

17

Open: 0.7342

Close: 0.7335

Mid: 0.7340

18

Open: 0.7335

Close: 0.7336

Mid: 0.7336

19

Open: 0.7335

Close: 0.7349

Mid: 0.7340

20

Open: 0.7349

Close: 0.7379

Mid: 0.7382

21

Open: 0.7379

Close: 0.7320

Mid: 0.7357

22

Open: 0.7320

Close: 0.7313

Mid: 0.7327

23

Open: 0.7314

Close: 0.7350

Mid: 0.7315

24

Open: 0.7350

Close: 0.7349

Mid: 0.7346

25

Open: 0.7349

Close: 0.7345

Mid: 0.7344

26

Open: 0.7347

Close: 0.7367

Mid: 0.7347

27

Open: 0.7369

Close: 0.7321

Mid: 0.7346

28

Open: 0.7322

Close: 0.7332

Mid: 0.7339

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.7332

Close: 0.7309

Mid: 0.7321

2

Open: 0.7309

Close: 0.7290

Mid: 0.7271

3

Open: 0.7290

Close: 0.7280

Mid: 0.7286

4

Open: 0.7280

Close: 0.7268

Mid: 0.7273

5

Open: 0.7268

Close: 0.7297

Mid: 0.7273

6

Open: 0.7297

Close: 0.7305

Mid: 0.7320

7

Open: 0.7304

Close: 0.7384

Mid: 0.7331

8

Open: 0.7384

Close: 0.7412

Mid: 0.7388

9

Open: 0.7412

Close: 0.7474

Mid: 0.7436

10
11

Open: 0.7462

Close: 0.7476

Mid: 0.7466

12

Open: 0.7475

Close: 0.7456

Mid: 0.7471

13

Open: 0.7457

Close: 0.7415

Mid: 0.7441

14

Open: 0.7417

Close: 0.7442

Mid: 0.7451

15

Open: 0.7444

Close: 0.7410

Mid: 0.7419

16

Open: 0.7411

Close: 0.7346

Mid: 0.7377

17
18

Open: 0.7349

Close: 0.7352

Mid: 0.7352

19

Open: 0.7352

Close: 0.7332

Mid: 0.7341

20

Open: 0.7332

Close: 0.7350

Mid: 0.7340

21

Open: 0.7351

Close: 0.7375

Mid: 0.7346

22

Open: 0.7374

Close: 0.7281

Mid: 0.7328

23

Open: 0.7286

Close: 0.7289

Mid: 0.7309

24

Open: 0.7289

Close: 0.7290

Mid: 0.7288

25

Open: 0.7290

Close: 0.7299

Mid: 0.7296

26

Open: 0.7302

Close: 0.7328

Mid: 0.7309

27

Open: 0.7328

Close: 0.7276

Mid: 0.7299

28

Open: 0.7274

Close: 0.7328

Mid: 0.7291

29

Open: 0.7328

Close: 0.7348

Mid: 0.7335

30

Open: 0.7348

Close: 0.7341

Mid: 0.7339

31

Open: 0.7341

Close: 0.7347

Mid: 0.7344

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.7347

Close: 0.7333

Mid: 0.7330

2

Open: 0.7335

Close: 0.7309

Mid: 0.7321

3

Open: 0.7310

Close: 0.7363

Mid: 0.7351

4

Open: 0.7363

Close: 0.7412

Mid: 0.7370

5

Open: 0.7412

Close: 0.7377

Mid: 0.7398

6

Open: 0.7379

Close: 0.7374

Mid: 0.7381

7

Open: 0.7374

Close: 0.7377

Mid: 0.7375

8

Open: 0.7377

Close: 0.7366

Mid: 0.7364

9

Open: 0.7368

Close: 0.7361

Mid: 0.7358

10

Open: 0.7360

Close: 0.7424

Mid: 0.7397

11

Open: 0.7424

Close: 0.7431

Mid: 0.7431

12

Open: 0.7432

Close: 0.7465

Mid: 0.7449

13

Open: 0.7467

Close: 0.7472

Mid: 0.7490

14
15

Open: 0.7472

Close: 0.7485

Mid: 0.7473

16

Open: 0.7486

Close: 0.7458

Mid: 0.7469

17

Open: 0.7459

Close: 0.7508

Mid: 0.7489

18

Open: 0.7508

Close: 0.7544

Mid: 0.7523

19

Open: 0.7543

Close: 0.7504

Mid: 0.7520

20

Open: 0.7501

Close: 0.7485

Mid: 0.7487

21
22

Open: 0.7437

Close: 0.7474

Mid: 0.7464

23

Open: 0.7476

Close: 0.7437

Mid: 0.7464

24

Open: 0.7435

Close: 0.7443

Mid: 0.7442

25

Open: 0.7443

Close: 0.7438

Mid: 0.7434

26

Open: 0.7437

Close: 0.7473

Mid: 0.7452

27

Open: 0.7472

Close: 0.7491

Mid: 0.7482

28
29

Open: 0.7491

Close: 0.7484

Mid: 0.7485

30

Open: 0.7483

Close: 0.7462

Mid: 0.7466

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.7462

Close: 0.7457

Mid: 0.7457

2

Open: 0.7457

Close: 0.7479

Mid: 0.7474

3

Open: 0.7482

Close: 0.7508

Mid: 0.7501

4

Open: 0.7510

Close: 0.7555

Mid: 0.7534

5
6

Open: 0.7511

Close: 0.7527

Mid: 0.7536

7

Open: 0.7529

Close: 0.7531

Mid: 0.7532

8

Open: 0.7533

Close: 0.7458

Mid: 0.7492

9

Open: 0.7457

Close: 0.7499

Mid: 0.7474

10

Open: 0.7499

Close: 0.7549

Mid: 0.7521

11

Open: 0.7549

Close: 0.7541

Mid: 0.7551

12

Open: 0.7541

Close: 0.7540

Mid: 0.7541

13

Open: 0.7541

Close: 0.7550

Mid: 0.7547

14

Open: 0.7551

Close: 0.7528

Mid: 0.7542

15

Open: 0.7529

Close: 0.7480

Mid: 0.7504

16

Open: 0.7478

Close: 0.7523

Mid: 0.7498

17

Open: 0.7521

Close: 0.7517

Mid: 0.7530

18

Open: 0.7518

Close: 0.7499

Mid: 0.7507

19

Open: 0.7499

Close: 0.7499

Mid: 0.7492

20

Open: 0.7499

Close: 0.7508

Mid: 0.7501

21

Open: 0.7508

Close: 0.7557

Mid: 0.7533

22

Open: 0.7558

Close: 0.7518

Mid: 0.7550

23

Open: 0.7518

Close: 0.7523

Mid: 0.7486

24

Open: 0.7523

Close: 0.7505

Mid: 0.7499

25

Open: 0.7503

Close: 0.7477

Mid: 0.7490

26

Open: 0.7477

Close: 0.7471

Mid: 0.7475

27

Open: 0.7471

Close: 0.7497

Mid: 0.7491

28

Open: 0.7497

Close: 0.7496

Mid: 0.7505

29

Open: 0.7497

Close: 0.7413

Mid: 0.7453

30

Open: 0.7415

Close: 0.7484

Mid: 0.7462

31

Open: 0.7484

Close: 0.7448

Mid: 0.7470

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.7449

Close: 0.7488

Mid: 0.7460

2
3

Open: 0.7477

Close: 0.7482

Mid: 0.7474

4

Open: 0.7483

Close: 0.7562

Mid: 0.7524

5

Open: 0.7562

Close: 0.7504

Mid: 0.7531

6

Open: 0.7506

Close: 0.7555

Mid: 0.7547

7

Open: 0.7555

Close: 0.7469

Mid: 0.7511

8

Open: 0.7470

Close: 0.7499

Mid: 0.7465

9
10

Open: 0.7479

Close: 0.7486

Mid: 0.7483

11

Open: 0.7488

Close: 0.7501

Mid: 0.7505

12

Open: 0.7501

Close: 0.7474

Mid: 0.7485

13

Open: 0.7477

Close: 0.7452

Mid: 0.7475

14

Open: 0.7450

Close: 0.7443

Mid: 0.7462

15

Open: 0.7443

Close: 0.7441

Mid: 0.7439

16

Open: 0.7443

Close: 0.7441

Mid: 0.7439

17

Open: 0.7441

Close: 0.7420

Mid: 0.7425

18

Open: 0.7422

Close: 0.7360

Mid: 0.7400

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CHF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

us dollars to rubles pak rupees rate gb sterling to euros rubles to dollars conversion usd to cdn dollars exchange rates euro dollar 10000 kroner to usd forex exchange nz exchange rate usd to sterling pound exchange rate usd to mexican peso gbp convert usd 185 gbp in usd 119 usd to ils 250000 gbp in usd 100000 nis to usd 100000 usd to rmb 25000 cny to usd canadian dollar to indian rupee forecast 100000 pounds to inr euro to indian rupee forecast 28 usd to ils 250000 hkd to usd

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Australian Dollar a Risky Proposition, say ANZ Banking Group, "Se…

The Australian Dollar could receive a boost if next week's data shows the Antipodean nation's...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia