MENU

1 CAD = 84.5515 JPY

1 JPY to CAD = 0.0118

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
83.7905 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
82.1841 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
81.5922 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
83.7905 0% Commission

Airport Pickup

Moneycorp
83.2832 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/JPY Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Japanese Yen (JPY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting CAD To JPY

Convert CAD:
To JPY:
1
84.5515
10
845.5150
50
4,227.5750
100
8,455.1500
500
42,275.7500
1,000
84,551.5000
Convert CAD:
To JPY:
2,500
211,378.7500
5,000
422,757.5000
7,500
634,136.2500
10,000
845,515.0000
50,000
4,227,575.0000
1,00,000
8,455,150.0000

Exchange Rate History for CAD To JPY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 89.5536

Close: 89.8211

Mid: 90.2896

2

Open: 89.8209

Close: 89.8005

Mid: 89.7390

3

Open: 89.7747

Close: 89.7705

Mid: 89.7336

4

Open: 89.7528

Close: 90.3369

Mid: 90.0787

5

Open: 90.3054

Close: 91.0586

Mid: 90.8703

6

Open: 91.0586

Close: 91.0586

Mid: 91.0586

7

Open: 91.0586

Close: 91.2879

Mid: 91.1767

8

Open: 91.2998

Close: 91.1451

Mid: 91.1140

9

Open: 91.1507

Close: 90.4036

Mid: 90.7274

10

Open: 90.4189

Close: 88.9331

Mid: 89.6622

11

Open: 88.9234

Close: 88.8728

Mid: 88.7926

12

Open: 88.8859

Close: 89.1735

Mid: 88.8529

13

Open: 89.1735

Close: 89.1671

Mid: 89.1615

14

Open: 89.1671

Close: 89.1866

Mid: 89.1774

15

Open: 89.1993

Close: 89.0083

Mid: 89.0071

16

Open: 89.0103

Close: 88.8493

Mid: 89.1387

17

Open: 88.8508

Close: 89.5341

Mid: 89.2002

18

Open: 89.4677

Close: 89.4562

Mid: 89.2720

19

Open: 89.4541

Close: 88.6600

Mid: 88.9172

20

Open: 88.6600

Close: 88.6617

Mid: 88.6609

21

Open: 88.6617

Close: 88.6456

Mid: 88.5980

22

Open: 88.6614

Close: 89.1110

Mid: 88.9131

23

Open: 89.1224

Close: 88.6902

Mid: 88.7323

24

Open: 88.7095

Close: 88.5088

Mid: 88.5650

25

Open: 88.5158

Close: 88.6108

Mid: 88.5203

26

Open: 88.5833

Close: 88.2998

Mid: 88.4307

27

Open: 88.2998

Close: 88.2998

Mid: 88.2998

28

Open: 88.2998

Close: 88.2307

Mid: 88.2844

29

Open: 88.2247

Close: 88.3228

Mid: 88.2875

30

Open: 88.3326

Close: 88.1544

Mid: 88.0318

31

Open: 88.1480

Close: 88.7582

Mid: 88.6631

February - 2018

SunMonTueWedThuFriSat
1

Open: 88.7392

Close: 89.2348

Mid: 88.9649

2

Open: 89.2467

Close: 88.6532

Mid: 89.0781

3

Open: 88.6532

Close: 88.6589

Mid: 88.6564

4

Open: 88.6589

Close: 88.5001

Mid: 88.5626

5

Open: 88.4966

Close: 86.9920

Mid: 87.8330

6

Open: 87.0568

Close: 87.6719

Mid: 87.2282

7

Open: 87.6660

Close: 86.8888

Mid: 87.3233

8

Open: 86.8834

Close: 86.2419

Mid: 86.8873

9

Open: 86.2045

Close: 86.4360

Mid: 86.2313

10

Open: 86.4360

Close: 86.4666

Mid: 86.4513

11

Open: 86.4666

Close: 86.4216

Mid: 86.4693

12

Open: 86.4316

Close: 86.3998

Mid: 86.2934

13

Open: 86.3868

Close: 85.6131

Mid: 85.7377

14

Open: 85.6164

Close: 85.3795

Mid: 85.2354

15

Open: 85.4277

Close: 85.0187

Mid: 85.2080

16

Open: 84.9998

Close: 84.7080

Mid: 84.9507

17

Open: 84.7080

Close: 84.7080

Mid: 84.6665

18

Open: 84.7080

Close: 84.6247

Mid: 84.7213

19

Open: 84.6525

Close: 84.9046

Mid: 84.7904

20

Open: 84.9073

Close: 84.9051

Mid: 84.9383

21

Open: 84.8895

Close: 84.7113

Mid: 85.0318

22

Open: 84.7414

Close: 84.0169

Mid: 84.4136

23

Open: 84.0355

Close: 84.6163

Mid: 84.1983

24

Open: 84.6163

Close: 84.4252

Mid: 84.5304

25

Open: 84.4252

Close: 84.6646

Mid: 84.6831

26

Open: 84.6622

Close: 84.4117

Mid: 84.3039

27

Open: 84.4060

Close: 84.1180

Mid: 84.2474

28

Open: 84.1405

Close: 83.0860

Mid: 83.6301

March - 2018

SunMonTueWedThuFriSat
1

Open: 83.0910

Close: 82.7455

Mid: 83.0900

2

Open: 82.7554

Close: 82.1107

Mid: 82.1193

3

Open: 82.1107

Close: 82.1107

Mid: 82.0977

4

Open: 82.1107

Close: 81.9098

Mid: 81.9548

5

Open: 81.9258

Close: 81.8493

Mid: 81.7051

6

Open: 81.8631

Close: 81.5190

Mid: 82.0812

7

Open: 81.5333

Close: 82.2961

Mid: 81.8141

8

Open: 82.2597

Close: 82.5136

Mid: 82.2361

9

Open: 82.5141

Close: 83.3672

Mid: 83.0375

10

Open: 83.3672

Close: 83.3672

Mid: 83.3672

11

Open: 83.3672

Close: 83.4268

Mid: 83.3411

12

Open: 83.4261

Close: 82.7593

Mid: 83.0415

13

Open: 82.7746

Close: 82.2031

Mid: 82.6281

14

Open: 82.2240

Close: 81.9611

Mid: 82.1269

15

Open: 81.9540

Close: 81.4521

Mid: 81.5675

16

Open: 81.4403

Close: 80.9845

Mid: 81.0848

17

Open: 80.9845

Close: 80.9845

Mid: 80.9845

18

Open: 80.9845

Close: 80.9362

Mid: 80.9495

19

Open: 80.9323

Close: 81.0289

Mid: 80.9367

20

Open: 81.0509

Close: 81.4417

Mid: 81.4215

21

Open: 81.4526

Close: 82.1562

Mid: 81.8345

22

Open: 82.1460

Close: 81.1862

Mid: 81.6814

23

Open: 81.1867

Close: 81.2957

Mid: 81.6099

24

Open: 81.2957

Close: 81.2957

Mid: 81.2720

25

Open: 81.2957

Close: 81.3944

Mid: 81.3234

26

Open: 81.3946

Close: 82.1960

Mid: 81.6027

27

Open: 82.2140

Close: 81.8825

Mid: 82.2133

28

Open: 81.9049

Close: 82.6765

Mid: 82.2661

29

Open: 82.6716

Close: 82.6128

Mid: 82.6137

30

Open: 82.6248

Close: 82.4986

Mid: 82.4498

31

Open: 82.4986

Close: 82.4986

Mid: 82.5004

April - 2018

SunMonTueWedThuFriSat
1

Open: 82.4986

Close: 82.4419

Mid: 82.5464

2

Open: 82.4633

Close: 81.8782

Mid: 82.1925

3

Open: 81.8946

Close: 83.1075

Mid: 82.6439

4

Open: 83.1298

Close: 83.7260

Mid: 83.0518

5

Open: 83.7297

Close: 83.8610

Mid: 83.8888

6

Open: 83.8564

Close: 83.7957

Mid: 83.9485

7

Open: 83.7957

Close: 83.7957

Mid: 83.7897

8

Open: 83.7957

Close: 83.6948

Mid: 83.7274

9

Open: 83.6603

Close: 84.0403

Mid: 83.8493

10

Open: 84.0372

Close: 85.0837

Mid: 84.5262

11

Open: 85.0569

Close: 84.9868

Mid: 84.9295

12

Open: 84.9797

Close: 85.1726

Mid: 84.9939

13

Open: 85.2173

Close: 85.2877

Mid: 85.4599

14

Open: 85.2877

Close: 85.2877

Mid: 85.2877

15

Open: 85.2877

Close: 85.3159

Mid: 85.2712

16

Open: 85.3054

Close: 85.1815

Mid: 85.1289

17

Open: 85.1893

Close: 85.2091

Mid: 85.2080

18

Open: 85.2283

Close: 85.0034

Mid: 85.2929

19

Open: 85.0001

Close: 84.8213

Mid: 84.9580

20

Open: 84.8340

Close: 84.5683

Mid: 84.8116

21

Open: 84.5683

Close: 84.4957

Mid: 84.5320

22

Open: 84.4957

Close: 84.4721

Mid: 84.5124

23

Open: 84.4791

Close: 84.6857

Mid: 84.6067

24

Open: 84.6857

Close: 84.8657

Mid: 84.8723

25

Open: 84.8745

Close: 85.2119

Mid: 84.9738

26

Open: 85.2052

Close: 84.9150

Mid: 85.0131

27

Open: 84.9116

Close: 85.1730

Mid: 84.9925

28

Open: 85.1730

Close: 85.1730

Mid: 85.1730

29

Open: 85.1730

Close: 84.9709

Mid: 85.0606

30

Open: 84.9525

Close: 85.2115

Mid: 85.1514

May - 2018

SunMonTueWedThuFriSat
1

Open: 85.1804

Close: 85.5461

Mid: 85.2887

2

Open: 85.5435

Close: 85.2763

Mid: 85.5286

3

Open: 85.2581

Close: 84.8935

Mid: 85.0508

4

Open: 84.9083

Close: 85.0667

Mid: 84.8937

5

Open: 85.0667

Close: 85.0784

Mid: 85.0726

6

Open: 85.0784

Close: 84.8942

Mid: 85.0366

7

Open: 84.9099

Close: 84.5792

Mid: 84.7546

8

Open: 84.5813

Close: 84.2159

Mid: 84.2267

9

Open: 84.2183

Close: 85.5047

Mid: 84.9583

10

Open: 85.4840

Close: 85.6919

Mid: 85.6649

11

Open: 85.7197

Close: 85.6614

Mid: 85.6239

12

Open: 85.6614

Close: 85.6614

Mid: 85.6614

13

Open: 85.6614

Close: 85.5612

Mid: 85.5793

14

Open: 85.5429

Close: 85.7244

Mid: 85.6571

15

Open: 85.7507

Close: 85.6917

Mid: 85.7000

16

Open: 85.6944

Close: 86.3607

Mid: 86.0031

17

Open: 86.3344

Close: 86.3742

Mid: 86.4449

18

Open: 86.3900

Close: 86.1374

Mid: 86.3097

19

Open: 86.1374

Close: 86.1259

Mid: 86.1065

20

Open: 86.1259

Close: 86.1071

Mid: 86.1086

21

Open: 86.1175

Close: 86.8640

Mid: 86.4861

22

Open: 86.8731

Close: 86.3977

Mid: 86.8928

23

Open: 86.4032

Close: 85.6102

Mid: 85.8207

24

Open: 85.6162

Close: 84.8308

Mid: 85.0429

25

Open: 84.8300

Close: 84.3835

Mid: 84.5930

26

Open: 84.3835

Close: 84.3835

Mid: 84.3699

27

Open: 84.3835

Close: 84.4799

Mid: 84.4988

28

Open: 84.4763

Close: 84.2009

Mid: 84.2560

29

Open: 84.2065

Close: 83.1947

Mid: 83.7600

30

Open: 83.2316

Close: 84.3404

Mid: 84.0274

31

Open: 84.3208

Close: 84.0056

Mid: 84.2438

June - 2018

SunMonTueWedThuFriSat
1

Open: 84.0342

Close: 84.6796

Mid: 84.3200

2

Open: 84.0342

Close: 84.6466

Mid: 84.1979

3

Open: 84.6466

Close: 84.6092

Mid: 84.5803

4

Open: 84.5763

Close: 85.0830

Mid: 84.8450

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: CAD/JPY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

dollar rate in pak rupees indian money compared to us dollar how to calculate usd to euro conversion of dollar to philippine peso rupee rate to pound today pounds into au dollars gbp vs canadian dollar convert 0 to euros pesos to us dollars exchange rate pound vs usd forecast shekel to dollar history israeli shekel to usd history 24 dollars in shekels usd to shekel history 50000usd in gbp shekel to dollar history 31 pounds to dollars

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Bearish Oil Breakdown Spotlights Pound-Canadian Dollar Move Lower

Crude oil has broken through a key level following supply glut fears, and this is...

Pound-to-Canadian Dollar Rate Week Ahead: Stronger, but too Early to S…

From a technical perspective, the Pound-to-Canadian Dollar rate looks to be establishing a floor under...

Canadian Dollar Slumps after White House Slaps Tariffs on Canada, Mexi…

The Canadian Dollar slumped Thursday after President Donald Trump said the US will now levy tariffs...

Canadian Dollar Spikes Higher Following "Hawkish" Bank of Ca…

The Canadian Dollar rose broadly Wednesday after the Bank of Canada hinted that it is...

Canadian Dollar on Cusp of an "Appreciable Downleg" warn two…

The Canadian Dollar is on the cusp of an "appreciable downleg", according to currency strategists...

Publications and News From the Bank of Canada

A Progress Report on the Economy

Deputy Governor Sylvain Leduc discusses the issues that led Governing Council to hold the policy interest rate at 1.25 per cent in their May 30 decision.

Bank of Canada maintains overnight rate target at 1¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1¼ per cent. The Bank Rate is correspondingly 1½ per cent and the deposit rate is 1...

Bank of Canada to participate in Doors Open Ottawa 2018

On Saturday, June 2, we invite the public to join us at the Bank of Canada’s headquarters on Wellington Street for Doors Open Ottawa 2018.

The (Mostly) Long and Short of Potential Output

Deputy Governor Lawrence Schembri discusses the importance of potential output to monetary policy, as well as policy challenges and opportunities in a world of low potential output growth.

Strengthening Our Cyber Defences

Chief Operating Office Filipe Dinis outlines how the Bank is strengthening its cyber defenses and helping improve the financial system’s cyber resilience and its ability to recover quickly from attacks.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display