MENU

1 CAD = 89.6040 JPY

1 JPY to CAD = 0.0112

Provider Rate Notes Action

Best Independent Provider

Rational FX
88.7976 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
87.0951 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
86.4679 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
88.7976 0% Commission

Airport Pickup

Moneycorp
88.2599 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/JPY Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Japanese Yen (JPY)


Exchange Rate Today for Converting CAD To JPY

Convert CAD:
To JPY:
1
89.6040
10
896.0400
50
4,480.2000
100
8,960.4000
500
44,802.0000
1,000
89,604.0000
Convert CAD:
To JPY:
2,500
224,010.0000
5,000
448,020.0000
7,500
672,030.0000
10,000
896,040.0000
50,000
4,480,200.0000
1,00,000
8,960,400.0000

Exchange Rate History for CAD To JPY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 86.2319

Close: 86.9901

Mid: 86.3659

2

Open: 86.9950

Close: 87.4582

Mid: 87.4193

3

Open: 87.4856

Close: 87.6942

Mid: 87.7831

4

Open: 87.7157

Close: 88.1654

Mid: 88.0555

5

Open: 88.1864

Close: 87.2511

Mid: 87.6110

6

Open: 87.2507

Close: 88.3991

Mid: 87.7993

7

Open: 87.2507

Close: 88.3991

Mid: 87.7993

8

Open: 87.2507

Close: 88.3991

Mid: 87.7993

9

Open: 88.3376

Close: 87.7878

Mid: 88.1459

10

Open: 87.7838

Close: 87.5201

Mid: 87.5905

11

Open: 87.5063

Close: 87.5773

Mid: 87.5933

12

Open: 87.5846

Close: 87.2741

Mid: 87.3115

13

Open: 87.2412

Close: 87.2689

Mid: 87.3088

14

Open: 87.2412

Close: 87.2689

Mid: 87.3088

15

Open: 87.2412

Close: 87.2689

Mid: 87.3088

16

Open: 86.9099

Close: 86.6894

Mid: 86.9279

17

Open: 86.6889

Close: 86.3501

Mid: 86.6911

18

Open: 86.3568

Close: 86.3957

Mid: 86.3357

19

Open: 86.3830

Close: 86.2650

Mid: 86.4527

20

Open: 86.2934

Close: 86.0646

Mid: 86.1711

21

Open: 86.2934

Close: 86.0646

Mid: 86.1711

22

Open: 86.2934

Close: 86.0646

Mid: 86.1711

23

Open: 85.7773

Close: 85.1563

Mid: 85.3693

24

Open: 85.1327

Close: 86.4819

Mid: 85.7513

25

Open: 86.4641

Close: 86.6787

Mid: 86.6543

26

Open: 86.6781

Close: 87.5007

Mid: 87.1206

27

Open: 87.5039

Close: 87.5004

Mid: 87.5543

28

Open: 87.5039

Close: 87.5004

Mid: 87.5543

29

Open: 87.5039

Close: 87.5004

Mid: 87.5543

30

Open: 87.3399

Close: 86.7367

Mid: 87.1490

31

Open: 86.7246

Close: 86.5668

Mid: 86.6189

February - 2017

SunMonTueWedThuFriSat
1

Open: 86.5484

Close: 86.7966

Mid: 86.6893

2

Open: 86.7916

Close: 86.5983

Mid: 86.5750

3

Open: 86.6010

Close: 86.4595

Mid: 86.5817

4

Open: 86.6010

Close: 86.4595

Mid: 86.5817

5

Open: 86.6010

Close: 86.4595

Mid: 86.5817

6

Open: 86.3341

Close: 85.4288

Mid: 86.0223

7

Open: 85.4544

Close: 85.2347

Mid: 85.2723

8

Open: 85.2414

Close: 85.1598

Mid: 85.2337

9

Open: 85.1736

Close: 86.1517

Mid: 85.6960

10

Open: 86.1663

Close: 86.4998

Mid: 86.6006

11

Open: 86.1663

Close: 86.4998

Mid: 86.6006

12

Open: 86.1663

Close: 86.4998

Mid: 86.6006

13

Open: 86.8583

Close: 87.0138

Mid: 86.9250

14

Open: 87.0071

Close: 87.4040

Mid: 87.1581

15

Open: 87.4191

Close: 87.2900

Mid: 87.4994

16

Open: 87.2781

Close: 86.6443

Mid: 86.9823

17

Open: 86.6420

Close: 86.1348

Mid: 86.4563

18

Open: 86.6420

Close: 86.1348

Mid: 86.4563

19

Open: 86.6420

Close: 86.1348

Mid: 86.4563

20

Open: 86.1919

Close: 86.3192

Mid: 86.3031

21

Open: 86.3047

Close: 86.5150

Mid: 86.4488

22

Open: 86.5203

Close: 86.0792

Mid: 85.9706

23

Open: 86.0873

Close: 85.9412

Mid: 86.0603

24

Open: 85.9191

Close: 85.6148

Mid: 85.7065

25

Open: 85.9191

Close: 85.6148

Mid: 85.7065

26

Open: 85.9191

Close: 85.6148

Mid: 85.7065

27

Open: 85.5856

Close: 85.5152

Mid: 85.5679

28

Open: 85.5118

Close: 84.7827

Mid: 84.8997

March - 2017

SunMonTueWedThuFriSat
1

Open: 84.8006

Close: 85.3545

Mid: 85.1755

2

Open: 85.3487

Close: 85.4493

Mid: 85.4784

3

Open: 85.4309

Close: 85.2763

Mid: 85.3083

4

Open: 85.4309

Close: 85.2763

Mid: 85.3083

5

Open: 85.4309

Close: 85.2763

Mid: 85.3083

6

Open: 85.1331

Close: 84.9571

Mid: 84.9958

7

Open: 84.9088

Close: 84.9828

Mid: 85.0188

8

Open: 84.9976

Close: 84.7600

Mid: 84.9181

9

Open: 84.7847

Close: 85.0818

Mid: 84.9189

10

Open: 85.0797

Close: 85.2134

Mid: 85.2077

11

Open: 85.0797

Close: 85.2134

Mid: 85.2077

12

Open: 85.0797

Close: 85.2134

Mid: 85.2077

13

Open: 85.2244

Close: 85.4412

Mid: 85.2642

14

Open: 85.4555

Close: 85.1250

Mid: 85.2818

15

Open: 85.1209

Close: 85.2185

Mid: 85.1618

16

Open: 85.2218

Close: 85.0788

Mid: 84.9635

17

Open: 85.0868

Close: 84.4162

Mid: 84.8245

18

Open: 85.0868

Close: 84.4162

Mid: 84.8245

19

Open: 85.0868

Close: 84.4162

Mid: 84.8245

20

Open: 84.5286

Close: 84.3026

Mid: 84.4213

21

Open: 84.3199

Close: 83.6727

Mid: 84.3293

22

Open: 83.6770

Close: 83.4176

Mid: 83.3164

23

Open: 83.4040

Close: 83.1069

Mid: 83.3088

24

Open: 83.1074

Close: 83.2319

Mid: 83.1181

25

Open: 83.1074

Close: 83.2319

Mid: 83.1181

26

Open: 83.1074

Close: 83.2319

Mid: 83.1181

27

Open: 82.9776

Close: 82.7315

Mid: 82.5893

28

Open: 82.7281

Close: 83.0509

Mid: 82.7842

29

Open: 83.0447

Close: 83.3285

Mid: 83.0801

30

Open: 83.3147

Close: 83.8953

Mid: 83.6453

31

Open: 83.9140

Close: 83.6819

Mid: 83.8051

April - 2017

SunMonTueWedThuFriSat
1

Open: 83.9140

Close: 83.6819

Mid: 83.8051

2

Open: 83.9140

Close: 83.6819

Mid: 83.8051

3

Open: 83.7334

Close: 82.8663

Mid: 83.2860

4

Open: 82.8820

Close: 82.6289

Mid: 82.4332

5

Open: 82.6213

Close: 82.4177

Mid: 82.7833

6

Open: 82.4035

Close: 82.6124

Mid: 82.3711

7

Open: 82.6042

Close: 82.9071

Mid: 82.7056

8

Open: 82.6042

Close: 82.9071

Mid: 82.7056

9

Open: 82.6042

Close: 82.9071

Mid: 82.7056

10

Open: 82.8788

Close: 83.2633

Mid: 83.1398

11

Open: 83.2719

Close: 82.2809

Mid: 82.6623

12

Open: 82.2809

Close: 82.2886

Mid: 82.3865

13

Open: 82.2976

Close: 81.8965

Mid: 82.2971

14

Open: 81.8661

Close: 81.5469

Mid: 81.7426

15

Open: 81.8661

Close: 81.5469

Mid: 81.7426

16

Open: 81.8661

Close: 81.5469

Mid: 81.7426

17

Open: 81.7270

Close: 81.7913

Mid: 81.6018

18

Open: 81.7758

Close: 81.0223

Mid: 81.3695

19

Open: 81.0287

Close: 80.7335

Mid: 80.9596

20

Open: 80.7199

Close: 81.1633

Mid: 80.8956

21

Open: 81.1801

Close: 80.8306

Mid: 80.9554

22

Open: 81.1801

Close: 80.8306

Mid: 80.9554

23

Open: 81.1801

Close: 80.8306

Mid: 80.9554

24

Open: 81.9820

Close: 81.3063

Mid: 81.8987

25

Open: 81.3123

Close: 81.8380

Mid: 81.3863

26

Open: 81.8359

Close: 81.5422

Mid: 82.0836

27

Open: 81.5269

Close: 81.6144

Mid: 81.7919

28

Open: 81.6185

Close: 81.6820

Mid: 81.5965

29

Open: 81.6185

Close: 81.6820

Mid: 81.5965

30

Open: 81.6185

Close: 81.6820

Mid: 81.5965

May - 2017

SunMonTueWedThuFriSat
1

Open: 81.5355

Close: 81.7630

Mid: 81.6591

2

Open: 81.7884

Close: 81.6978

Mid: 81.7643

3

Open: 81.6983

Close: 82.1343

Mid: 81.8980

4

Open: 82.1150

Close: 81.8044

Mid: 81.9424

5

Open: 81.8138

Close: 82.5353

Mid: 81.9199

6

Open: 81.8138

Close: 82.5353

Mid: 81.9199

7

Open: 81.8138

Close: 82.5353

Mid: 81.9199

8

Open: 82.5757

Close: 82.7228

Mid: 82.4658

9

Open: 82.7398

Close: 83.0867

Mid: 83.0977

10

Open: 83.0950

Close: 83.6941

Mid: 83.2133

11

Open: 83.6914

Close: 83.1368

Mid: 83.1928

12

Open: 83.1424

Close: 82.6442

Mid: 82.7869

13

Open: 83.1424

Close: 82.6442

Mid: 82.7869

14

Open: 83.1424

Close: 82.6442

Mid: 82.7869

15

Open: 82.7465

Close: 83.4696

Mid: 83.0994

16

Open: 83.4537

Close: 83.1360

Mid: 83.3083

17

Open: 83.1222

Close: 81.4846

Mid: 82.2235

18

Open: 81.4717

Close: 81.9539

Mid: 81.4067

19

Open: 81.9429

Close: 82.3494

Mid: 81.9693

20

Open: 81.9429

Close: 82.3494

Mid: 81.9693

21

Open: 81.9429

Close: 82.3494

Mid: 81.9693

22

Open: 82.3216

Close: 82.4567

Mid: 82.3219

23

Open: 82.4449

Close: 82.7264

Mid: 82.5049

24

Open: 82.7287

Close: 83.1588

Mid: 82.9961

25

Open: 83.1678

Close: 82.9374

Mid: 83.2070

26

Open: 82.9381

Close: 82.8091

Mid: 82.8111

27

Open: 82.9381

Close: 82.8091

Mid: 82.8111

28

Open: 82.9381

Close: 82.8091

Mid: 82.8111

29

Open: 82.6944

Close: 82.7346

Mid: 82.7562

30

Open: 82.7312

Close: 82.3464

Mid: 82.3126

31

Open: 82.3721

Close: 82.0571

Mid: 82.1660

June - 2017

SunMonTueWedThuFriSat
1

Open: 82.0366

Close: 82.3948

Mid: 82.3598

2

Open: 82.4081

Close: 81.8697

Mid: 82.1313

3

Open: 82.4081

Close: 81.8697

Mid: 82.1313

4

Open: 82.4081

Close: 81.8697

Mid: 82.1313

5

Open: 81.8324

Close: 81.9983

Mid: 81.9665

6

Open: 82.0057

Close: 81.3163

Mid: 81.5585

7

Open: 81.3383

Close: 81.2902

Mid: 81.3169

8

Open: 81.2584

Close: 81.3579

Mid: 81.4619

9

Open: 81.3708

Close: 81.8755

Mid: 81.6652

10

Open: 81.3708

Close: 81.8755

Mid: 81.6652

11

Open: 81.3708

Close: 81.8755

Mid: 81.6652

12

Open: 81.9294

Close: 82.4988

Mid: 82.1067

13

Open: 82.5040

Close: 83.1194

Mid: 83.0207

14

Open: 83.1204

Close: 82.7334

Mid: 82.9892

15

Open: 82.7232

Close: 83.5835

Mid: 83.0066

16

Open: 83.5837

Close: 83.9013

Mid: 83.7628

17

Open: 83.5837

Close: 83.9013

Mid: 83.7628

18

Open: 83.5837

Close: 83.9013

Mid: 83.7628

19

Open: 83.9516

Close: 84.3691

Mid: 84.0864

20

Open: 84.3708

Close: 84.0117

Mid: 84.1215

21

Open: 84.0107

Close: 83.5421

Mid: 83.6661

22

Open: 83.5377

Close: 84.1405

Mid: 83.7858

23

Open: 84.1570

Close: 83.8374

Mid: 83.9708

24

Open: 84.1570

Close: 83.8374

Mid: 83.9708

25

Open: 84.1570

Close: 83.8374

Mid: 83.9708

26

Open: 83.8268

Close: 84.4421

Mid: 84.1742

27

Open: 84.4454

Close: 85.1288

Mid: 84.7176

28

Open: 85.1156

Close: 86.1364

Mid: 85.4573

29

Open: 86.1510

Close: 86.2808

Mid: 86.3206

30

Open: 86.2876

Close: 86.6815

Mid: 86.3090

July - 2017

SunMonTueWedThuFriSat
1

Open: 86.2876

Close: 86.6815

Mid: 86.3090

2

Open: 86.2876

Close: 86.6815

Mid: 86.3090

3

Open: 86.3571

Close: 87.1669

Mid: 86.8362

4

Open: 87.1508

Close: 87.5929

Mid: 87.2983

5

Open: 87.5913

Close: 87.4302

Mid: 87.4931

6

Open: 87.4204

Close: 87.2368

Mid: 87.2555

7

Open: 87.2277

Close: 88.4593

Mid: 87.9420

8

Open: 87.2277

Close: 88.4593

Mid: 87.9420

9

Open: 87.2277

Close: 88.4593

Mid: 87.9420

10

Open: 88.4182

Close: 88.4651

Mid: 88.5301

11

Open: 88.4668

Close: 88.2299

Mid: 88.3745

12

Open: 88.2267

Close: 88.7594

Mid: 88.6212

13

Open: 88.7598

Close: 89.0571

Mid: 88.7785

14

Open: 89.0765

Close: 88.9966

Mid: 88.7833

15

Open: 89.0765

Close: 88.9966

Mid: 88.7833

16

Open: 89.0765

Close: 88.9966

Mid: 88.7833

17

Open: 88.9758

Close: 88.7063

Mid: 88.8500

18

Open: 88.7045

Close: 88.7471

Mid: 88.6093

19

Open: 88.7614

Close: 88.8207

Mid: 88.7577

20

Open: 88.8291

Close: 88.9119

Mid: 88.8518

21

Open: 88.9063

Close: 88.6350

Mid: 88.8059

22

Open: 88.9063

Close: 88.6350

Mid: 88.8059

23

Open: 88.9063

Close: 88.6350

Mid: 88.8059

24

Open: 88.6382

Close: 88.8204

Mid: 88.6402

25

Open: 88.8263

Close: 89.4520

Mid: 89.0453

26

Open: 89.4768

Close: 89.3313

Mid: 89.3235

27

Open: 89.3274

Close: 88.6302

Mid: 88.9767

28

Open: 88.6316

Close: 89.0090

Mid: 88.7417

29

Open: 88.6316

Close: 89.0090

Mid: 88.7417

30

Open: 88.6316

Close: 89.0090

Mid: 88.7417

31

Open: 88.9410

Close: 88.3705

Mid: 88.5336

August - 2017

SunMonTueWedThuFriSat
1

Open: 88.3955

Close: 88.0215

Mid: 88.1988

2

Open: 88.0222

Close: 88.0742

Mid: 87.9884

3

Open: 88.0995

Close: 87.4868

Mid: 87.7037

4

Open: 87.4721

Close: 87.4734

Mid: 87.6766

5

Open: 87.4721

Close: 87.4734

Mid: 87.6766

6

Open: 87.4721

Close: 87.4734

Mid: 87.6766

7

Open: 87.5527

Close: 87.3434

Mid: 87.4439

8

Open: 87.3654

Close: 87.1142

Mid: 87.3079

9

Open: 87.1268

Close: 86.7008

Mid: 86.6418

10

Open: 86.6828

Close: 85.6949

Mid: 86.2792

11

Open: 85.7062

Close: 86.1104

Mid: 85.8392

12

Open: 85.7062

Close: 86.1104

Mid: 85.8392

13

Open: 85.7062

Close: 86.1104

Mid: 85.8392

14

Open: 86.1534

Close: 86.1768

Mid: 86.3250

15

Open: 86.2025

Close: 86.7481

Mid: 86.5869

16

Open: 86.7587

Close: 87.3469

Mid: 87.1379

17

Open: 87.3380

Close: 86.4078

Mid: 87.1735

18

Open: 86.3934

Close: 86.7572

Mid: 86.5040

19

Open: 86.3934

Close: 86.7572

Mid: 86.5040

20

Open: 86.3934

Close: 86.7572

Mid: 86.5040

21

Open: 86.8760

Close: 86.7806

Mid: 86.5810

22

Open: 86.7797

Close: 87.2340

Mid: 87.0957

23

Open: 87.2299

Close: 86.8875

Mid: 86.9196

24

Open: 86.8661

Close: 87.5039

Mid: 87.1583

25

Open: 87.4934

Close: 87.6063

Mid: 87.5974

26

Open: 87.4934

Close: 87.6063

Mid: 87.5974

27

Open: 87.4934

Close: 87.6063

Mid: 87.5974

28

Open: 87.5827

Close: 87.3390

Mid: 87.4723

29

Open: 87.3408

Close: 87.6547

Mid: 86.9876

30

Open: 87.6383

Close: 87.3544

Mid: 87.5916

31

Open: 87.3550

Close: 88.1034

Mid: 87.7247

September - 2017

SunMonTueWedThuFriSat
1

Open: 88.1046

Close: 88.9409

Mid: 88.6135

2

Open: 88.1046

Close: 88.9409

Mid: 88.6135

3

Open: 88.1046

Close: 88.9409

Mid: 88.6135

4

Open: 88.0775

Close: 88.3869

Mid: 88.3491

5

Open: 88.3724

Close: 87.9411

Mid: 88.2457

6

Open: 87.9359

Close: 89.3501

Mid: 88.6438

7

Open: 89.3796

Close: 89.5389

Mid: 89.3746

8

Open: 89.5353

Close: 88.6961

Mid: 89.1332

9

Open: 89.5353

Close: 88.6961

Mid: 89.1332

10

Open: 89.5353

Close: 88.6961

Mid: 89.1332

11

Open: 88.9743

Close: 90.3405

Mid: 89.6799

12

Open: 90.3442

Close: 90.3940

Mid: 90.3907

13

Open: 90.4115

Close: 90.7683

Mid: 90.6160

14

Open: 90.7897

Close: 90.6439

Mid: 90.7158

15

Open: 90.6400

Close: 90.9190

Mid: 90.6563

16

Open: 90.6400

Close: 90.9190

Mid: 90.6563

17

Open: 90.6400

Close: 90.9190

Mid: 90.6563

18

Open: 90.9573

Close: 90.7753

Mid: 90.8607

19

Open: 90.7675

Close: 90.7771

Mid: 90.6873

20

Open: 90.8067

Close: 91.0776

Mid: 90.9197

21

Open: 91.0667

Close: 91.2480

Mid: 91.1331

22

Open: 91.2600

Close: 90.7716

Mid: 91.0855

23

Open: 91.2600

Close: 90.7716

Mid: 91.0855

24

Open: 91.2600

Close: 90.7716

Mid: 91.0855

25

Open: 91.0925

Close: 90.3322

Mid: 90.6290

26

Open: 90.3193

Close: 90.9090

Mid: 90.4056

27

Open: 90.9066

Close: 90.4552

Mid: 90.8526

28

Open: 90.4278

Close: 90.4408

Mid: 90.4693

29

Open: 90.4532

Close: 91.0508

Mid: 90.2619

30

Open: 91.0508

Close: 91.0508

Mid: 91.0508

October - 2017

SunMonTueWedThuFriSat
1

Open: 91.0508

Close: 90.3123

Mid: 90.2765

2

Open: 90.3173

Close: 90.1026

Mid: 90.5745

3

Open: 90.0976

Close: 90.3540

Mid: 90.6685

4

Open: 90.3468

Close: 90.4030

Mid: 90.3221

5

Open: 90.3909

Close: 89.7287

Mid: 90.1855

6

Open: 89.7430

Close: 89.8529

Mid: 89.8477

7

Open: 89.8529

Close: 89.8834

Mid: 89.9084

8

Open: 89.8834

Close: 89.7795

Mid: 89.7985

9

Open: 89.7826

Close: 89.7436

Mid: 89.8648

10

Open: 89.7543

Close: 89.8011

Mid: 89.7961

11

Open: 89.7947

Close: 90.3161

Mid: 89.9277

12

Open: 90.3006

Close: 89.9696

Mid: 90.0213

13

Open: 89.9646

Close: 89.6914

Mid: 89.6976

14

Open: 89.6914

Close: 89.7324

Mid: 89.7089

15

Open: 89.7324

Close: 89.6387

Mid: 89.6342

16

Open: 89.6625

Close: 89.5814

Mid: 89.3845

17

Open: 89.5751

Close: 89.7853

Mid: 89.5801

18

Open: 89.7791

Close: 90.6516

Mid: 90.2541

19

Open: 90.6534

Close: 90.2849

Mid: 90.4686

20

Open: 90.2877

Close: 89.8964

Mid: 90.1603

21

Open: 89.8964

Close: 89.9370

Mid: 89.9222

22

Open: 89.9370

Close: 90.2438

Mid: 90.2376

23

Open: 90.2509

Close: 89.6832

Mid: 89.9804

24

Open: 89.6739

Close: 89.9285

Mid: 89.8120

25

Open: 89.9230

Close: 88.7493

Mid: 89.4199

26

Open: 88.7581

Close: 88.8048

Mid: 88.7856

27

Open: 88.8127

Close: 88.7567

Mid: 88.7328

28

Open: 88.7567

Close: 88.7567

Mid: 88.7567

29

Open: 88.7567

Close: 88.6438

Mid: 88.7166

30

Open: 88.6150

Close: 88.1026

Mid: 88.5193

31

Open: 88.1347

Close: 88.1662

Mid: 88.1380

November - 2017

SunMonTueWedThuFriSat
1

Open: 88.1544

Close: 88.6805

Mid: 88.6007

2

Open: 88.7061

Close: 89.0307

Mid: 88.8338

3

Open: 89.0309

Close: 89.3737

Mid: 89.1429

4

Open: 89.3737

Close: 89.5043

Mid: 89.4813

5

Open: 89.5043

Close: 89.4720

Mid: 89.4501

6

Open: 89.4655

Close: 89.4850

Mid: 89.4823

7

Open: 89.4707

Close: 89.1317

Mid: 89.3904

8

Open: 89.1244

Close: 89.5058

Mid: 89.1898

9

Open: 89.5126

Close: 89.4084

Mid: 89.3662

10

Open: 89.4138

Close: 89.5033

Mid: 89.4556

11

Open: 89.5033

Close: 89.5033

Mid: 89.5063

12

Open: 89.5033

Close: 89.5801

Mid: 89.5330

13

Open: 89.5773

Close: 89.1985

Mid: 89.2864

14

Open: 89.2030

Close: 89.0318

Mid: 89.1782

15

Open: 89.0456

Close: 88.3360

Mid: 88.6430

16

Open: 88.3237

Close: 88.6023

Mid: 88.5759

17

Open: 88.6110

Close: 87.7678

Mid: 88.1122

18

Open: 87.7678

Close: 87.7682

Mid: 87.7917

19

Open: 87.7682

Close: 87.5670

Mid: 87.7215

20

Open: 87.5491

Close: 87.8507

Mid: 87.7102

21

Open: 87.8437

Close: 87.9426

Mid: 87.9445

22

Open: 87.9468

Close: 87.6045

Mid: 87.8797

23

Open: 87.5840

Close: 87.5179

Mid: 87.6659

24

Open: 87.5177

Close: 87.7345

Mid: 87.6098

25

Open: 87.7345

Close: 87.7996

Mid: 87.8113

26

Open: 87.7996

Close: 87.8182

Mid: 87.7822

27

Open: 87.8050

Close: 87.1180

Mid: 87.3904

28

Open: 87.1189

Close: 87.1203

Mid: 86.9169

29

Open: 87.1130

Close: 87.0697

Mid: 86.9920

30

Open: 87.0793

Close: 87.3026

Mid: 87.1846

December - 2017

SunMonTueWedThuFriSat
1

Open: 87.3034

Close: 88.3853

Mid: 87.8678

2

Open: 88.3853

Close: 88.3840

Mid: 88.3847

3

Open: 88.3840

Close: 88.7486

Mid: 88.7050

4

Open: 88.7454

Close: 88.7437

Mid: 89.0043

5

Open: 88.7495

Close: 88.6020

Mid: 88.9129

6

Open: 88.6195

Close: 87.8317

Mid: 88.3585

7

Open: 87.8349

Close: 88.0225

Mid: 87.9670

8

Open: 88.0571

Close: 88.2725

Mid: 88.3798

9

Open: 88.2725

Close: 88.2329

Mid: 88.2529

10

Open: 88.2329

Close: 88.2868

Mid: 88.3639

11

Open: 88.2865

Close: 88.3353

Mid: 88.3254

12

Open: 88.3414

Close: 88.2395

Mid: 88.3593

13

Open: 88.2204

Close: 87.9865

Mid: 87.9411

14

Open: 87.9769

Close: 87.8491

Mid: 87.9913

15

Open: 87.8475

Close: 87.3929

Mid: 87.8686

16

Open: 87.3929

Close: 87.3929

Mid: 87.3929

17

Open: 87.3929

Close: 87.5653

Mid: 87.4960

18

Open: 87.5633

Close: 87.5182

Mid: 87.5003

19

Open: 87.5004

Close: 87.7288

Mid: 87.6323

20

Open: 87.7273

Close: 88.2950

Mid: 88.1273

21

Open: 88.2978

Close: 88.9753

Mid: 88.7545

22

Open: 88.9435

Close: 89.0538

Mid: 89.0156

23

Open: 89.0538

Close: 89.0556

Mid: 89.0531

24

Open: 89.0556

Close: 88.9829

Mid: 89.1460

25

Open: 88.9502

Close: 89.1176

Mid: 89.1724

26

Open: 89.1092

Close: 89.2241

Mid: 89.1307

27

Open: 89.2234

Close: 89.5067

Mid: 89.5009

28

Open: 89.5784

Close: 89.8315

Mid: 89.6998

29
30
31
For full historical data please visit: CAD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: CAD/JPY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

sek dollar exchange rate of canadian dollar to indian rupee convert pounds sterling to nz dollars rmb and us dollar exchange rate exchange rate swiss francs to dollars money converter indian rupees to usd 75 usd to gbp exchange rate euro to rupee conversion rate korean won to us dollar usd convert in indian rupees euro high street exchange rate why is cdn dollar dropping euro vs australian dollar historic euro exchange rate currency converter pounds to rupees india convert 70 pounds to euros convert canadian dollar to indian rupee today conversion dollars to sterling rupee vs dolar conversion rate philippine peso to dollar 114 gbp to usd 114 usd to gbp exchange rate for british pound why is cdn dollar dropping currency converter sterling to canadian dollars 18000 cad to usd exchange rate predictions australian dollar pound against the euro forecast rupee to us dollar exchange rate jpy spot rate australian pound exchange rate conversion usd to cad exchange rate usd to rupees today

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar: Compilation of Major Bank Forecasts, Currency Views f…

Currency strategists from some of the world’s leading banks give their views below on what...

Canadian Dollar Hands Back Thursday’s Gains After Economy Shown Stalli…

The Canadian Dollar sold off Friday after worse-than-expected GDP data for October poured cold water...

The Canadian Dollar Catapults Higher After Inflation and Retail Sales …

Canadian inflation and retail sales both beat expectations resoundingly on Thursday, sending the Canadian Dollar...

Here’s Why the Relationship Between Oil and the Canadian Dollar has Br…

The CAD is no longer influenced by oil prices in the way it once was...

Pound-to-Australian Dollar Exchange Rate: Tech Forecast, News and Data…

The Australian Dollar may rise if the RBA gives the economy a thumbs up at...

Publications and News From the Bank of Canada

Three Things Keeping Me Awake at Night

Governor Stephen S. Poloz discusses his long-term economic preoccupations now that the Canadian economy has nearly completed its journey home.

Economy making solid progress, but more work to be done, Bank of Cana…

The Canadian economy has made excellent progress during 2017, but there is still important work to be done on several longer-term issues, Bank of Canada Governor Stephen S. Poloz said...

Bank of Canada maintains overnight rate target at 1 per cent

The Bank of Canada today maintained its target for the overnight rate at 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Bank of Canada announces finalists for the third annual Governor’s Cha…

The Bank of Canada today announced the finalists for the 2017–18 edition of The Governor’s Challenge, a competition in which university students simulate the role of advisor to the Bank’s...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display