MENU

1 CAD = 1.1247 NZD

1 NZD to CAD = 0.8891

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.1146 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0932 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0853 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.1146 0% Commission

Airport Pickup

Moneycorp
1.1078 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/NZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to New Zealand Dollar (NZD)


Exchange Rate Today for Converting CAD To NZD

Convert CAD:
To NZD:
1
1.1247
10
11.2470
50
56.2350
100
112.4700
500
562.3500
1,000
1,124.7000
Convert CAD:
To NZD:
2,500
2,811.7500
5,000
5,623.5000
7,500
8,435.2500
10,000
11,247.0000
50,000
56,235.0000
1,00,000
112,470.0000

Exchange Rate History for CAD To NZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.0614

Close: 1.0737

Mid: 1.0643

2

Open: 1.0742

Close: 1.0741

Mid: 1.0730

3

Open: 1.0742

Close: 1.0764

Mid: 1.0764

4

Open: 1.0761

Close: 1.0784

Mid: 1.0796

5

Open: 1.0783

Close: 1.0756

Mid: 1.0769

6

Open: 1.0750

Close: 1.0837

Mid: 1.0799

7

Open: 1.0750

Close: 1.0837

Mid: 1.0799

8

Open: 1.0750

Close: 1.0837

Mid: 1.0799

9

Open: 1.0829

Close: 1.0784

Mid: 1.0807

10

Open: 1.0784

Close: 1.0810

Mid: 1.0812

11

Open: 1.0810

Close: 1.0752

Mid: 1.0814

12

Open: 1.0756

Close: 1.0718

Mid: 1.0734

13

Open: 1.0713

Close: 1.0680

Mid: 1.0699

14

Open: 1.0713

Close: 1.0680

Mid: 1.0699

15

Open: 1.0713

Close: 1.0680

Mid: 1.0699

16

Open: 1.0719

Close: 1.0682

Mid: 1.0703

17

Open: 1.0686

Close: 1.0622

Mid: 1.0669

18

Open: 1.0624

Close: 1.0579

Mid: 1.0589

19

Open: 1.0578

Close: 1.0438

Mid: 1.0502

20

Open: 1.0440

Close: 1.0461

Mid: 1.0444

21

Open: 1.0440

Close: 1.0461

Mid: 1.0444

22

Open: 1.0440

Close: 1.0461

Mid: 1.0444

23

Open: 1.0459

Close: 1.0440

Mid: 1.0448

24

Open: 1.0440

Close: 1.0485

Mid: 1.0455

25

Open: 1.0484

Close: 1.0484

Mid: 1.0501

26

Open: 1.0485

Close: 1.0541

Mid: 1.0528

27

Open: 1.0541

Close: 1.0456

Mid: 1.0505

28

Open: 1.0541

Close: 1.0456

Mid: 1.0505

29

Open: 1.0541

Close: 1.0456

Mid: 1.0505

30

Open: 1.0465

Close: 1.0460

Mid: 1.0487

31

Open: 1.0462

Close: 1.0492

Mid: 1.0483

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0490

Close: 1.0525

Mid: 1.0520

2

Open: 1.0523

Close: 1.0528

Mid: 1.0538

3

Open: 1.0530

Close: 1.0469

Mid: 1.0518

4

Open: 1.0530

Close: 1.0469

Mid: 1.0518

5

Open: 1.0530

Close: 1.0469

Mid: 1.0518

6

Open: 1.0507

Close: 1.0436

Mid: 1.0489

7

Open: 1.0440

Close: 1.0386

Mid: 1.0395

8

Open: 1.0387

Close: 1.0468

Mid: 1.0436

9

Open: 1.0467

Close: 1.0581

Mid: 1.0547

10

Open: 1.0583

Close: 1.0609

Mid: 1.0606

11

Open: 1.0583

Close: 1.0609

Mid: 1.0606

12

Open: 1.0583

Close: 1.0609

Mid: 1.0606

13

Open: 1.0608

Close: 1.0659

Mid: 1.0636

14

Open: 1.0661

Close: 1.0668

Mid: 1.0679

15

Open: 1.0671

Close: 1.0583

Mid: 1.0645

16

Open: 1.0583

Close: 1.0604

Mid: 1.0594

17

Open: 1.0601

Close: 1.0628

Mid: 1.0627

18

Open: 1.0601

Close: 1.0628

Mid: 1.0627

19

Open: 1.0601

Close: 1.0628

Mid: 1.0627

20

Open: 1.0615

Close: 1.0611

Mid: 1.0618

21

Open: 1.0609

Close: 1.0624

Mid: 1.0634

22

Open: 1.0626

Close: 1.0563

Mid: 1.0595

23

Open: 1.0566

Close: 1.0552

Mid: 1.0560

24

Open: 1.0552

Close: 1.0585

Mid: 1.0581

25

Open: 1.0552

Close: 1.0585

Mid: 1.0581

26

Open: 1.0552

Close: 1.0585

Mid: 1.0581

27

Open: 1.0599

Close: 1.0547

Mid: 1.0575

28

Open: 1.0547

Close: 1.0452

Mid: 1.0491

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0455

Close: 1.0501

Mid: 1.0508

2

Open: 1.0500

Close: 1.0572

Mid: 1.0538

3

Open: 1.0569

Close: 1.0611

Mid: 1.0594

4

Open: 1.0569

Close: 1.0611

Mid: 1.0594

5

Open: 1.0569

Close: 1.0611

Mid: 1.0594

6

Open: 1.0645

Close: 1.0662

Mid: 1.0626

7

Open: 1.0663

Close: 1.0717

Mid: 1.0680

8

Open: 1.0718

Close: 1.0716

Mid: 1.0709

9

Open: 1.0715

Close: 1.0724

Mid: 1.0721

10

Open: 1.0726

Close: 1.0718

Mid: 1.0727

11

Open: 1.0726

Close: 1.0718

Mid: 1.0727

12

Open: 1.0726

Close: 1.0718

Mid: 1.0727

13

Open: 1.0719

Close: 1.0739

Mid: 1.0723

14

Open: 1.0739

Close: 1.0720

Mid: 1.0734

15

Open: 1.0720

Close: 1.0669

Mid: 1.0693

16

Open: 1.0670

Close: 1.0744

Mid: 1.0711

17

Open: 1.0743

Close: 1.0671

Mid: 1.0716

18

Open: 1.0743

Close: 1.0671

Mid: 1.0716

19

Open: 1.0743

Close: 1.0671

Mid: 1.0716

20

Open: 1.0694

Close: 1.0615

Mid: 1.0641

21

Open: 1.0616

Close: 1.0636

Mid: 1.0635

22

Open: 1.0635

Close: 1.0651

Mid: 1.0619

23

Open: 1.0648

Close: 1.0656

Mid: 1.0652

24

Open: 1.0655

Close: 1.0635

Mid: 1.0652

25

Open: 1.0655

Close: 1.0635

Mid: 1.0652

26

Open: 1.0655

Close: 1.0635

Mid: 1.0652

27

Open: 1.0670

Close: 1.0608

Mid: 1.0617

28

Open: 1.0606

Close: 1.0651

Mid: 1.0647

29

Open: 1.0653

Close: 1.0668

Mid: 1.0665

30

Open: 1.0665

Close: 1.0717

Mid: 1.0708

31

Open: 1.0719

Close: 1.0710

Mid: 1.0719

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.0719

Close: 1.0710

Mid: 1.0719

2

Open: 1.0719

Close: 1.0710

Mid: 1.0719

3

Open: 1.0711

Close: 1.0653

Mid: 1.0700

4

Open: 1.0652

Close: 1.0699

Mid: 1.0664

5

Open: 1.0699

Close: 1.0687

Mid: 1.0705

6

Open: 1.0684

Close: 1.0696

Mid: 1.0686

7

Open: 1.0696

Close: 1.0739

Mid: 1.0724

8

Open: 1.0696

Close: 1.0739

Mid: 1.0724

9

Open: 1.0696

Close: 1.0739

Mid: 1.0724

10

Open: 1.0756

Close: 1.0774

Mid: 1.0763

11

Open: 1.0776

Close: 1.0786

Mid: 1.0792

12

Open: 1.0788

Close: 1.0824

Mid: 1.0839

13

Open: 1.0827

Close: 1.0716

Mid: 1.0795

14

Open: 1.0713

Close: 1.0696

Mid: 1.0716

15

Open: 1.0713

Close: 1.0696

Mid: 1.0716

16

Open: 1.0713

Close: 1.0696

Mid: 1.0716

17

Open: 1.0734

Close: 1.0712

Mid: 1.0707

18

Open: 1.0715

Close: 1.0610

Mid: 1.0654

19

Open: 1.0610

Close: 1.0589

Mid: 1.0596

20

Open: 1.0583

Close: 1.0589

Mid: 1.0558

21

Open: 1.0589

Close: 1.0537

Mid: 1.0578

22

Open: 1.0589

Close: 1.0537

Mid: 1.0578

23

Open: 1.0589

Close: 1.0537

Mid: 1.0578

24

Open: 1.0549

Close: 1.0553

Mid: 1.0552

25

Open: 1.0552

Close: 1.0589

Mid: 1.0565

26

Open: 1.0591

Close: 1.0656

Mid: 1.0661

27

Open: 1.0655

Close: 1.0664

Mid: 1.0678

28

Open: 1.0664

Close: 1.0659

Mid: 1.0660

29

Open: 1.0664

Close: 1.0659

Mid: 1.0660

30

Open: 1.0664

Close: 1.0659

Mid: 1.0660

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.0673

Close: 1.0578

Mid: 1.0625

2

Open: 1.0580

Close: 1.0516

Mid: 1.0547

3

Open: 1.0517

Close: 1.0592

Mid: 1.0537

4

Open: 1.0590

Close: 1.0586

Mid: 1.0588

5

Open: 1.0584

Close: 1.0564

Mid: 1.0568

6

Open: 1.0584

Close: 1.0564

Mid: 1.0568

7

Open: 1.0584

Close: 1.0564

Mid: 1.0568

8

Open: 1.0587

Close: 1.0572

Mid: 1.0569

9

Open: 1.0573

Close: 1.0566

Mid: 1.0583

10

Open: 1.0566

Close: 1.0592

Mid: 1.0554

11

Open: 1.0601

Close: 1.0658

Mid: 1.0633

12

Open: 1.0658

Close: 1.0617

Mid: 1.0651

13

Open: 1.0658

Close: 1.0617

Mid: 1.0651

14

Open: 1.0658

Close: 1.0617

Mid: 1.0651

15

Open: 1.0648

Close: 1.0657

Mid: 1.0636

16

Open: 1.0655

Close: 1.0674

Mid: 1.0653

17

Open: 1.0673

Close: 1.0587

Mid: 1.0630

18

Open: 1.0587

Close: 1.0651

Mid: 1.0610

19

Open: 1.0653

Close: 1.0680

Mid: 1.0666

20

Open: 1.0653

Close: 1.0680

Mid: 1.0666

21

Open: 1.0653

Close: 1.0680

Mid: 1.0666

22

Open: 1.0678

Close: 1.0587

Mid: 1.0643

23

Open: 1.0581

Close: 1.0548

Mid: 1.0563

24

Open: 1.0548

Close: 1.0577

Mid: 1.0573

25

Open: 1.0578

Close: 1.0558

Mid: 1.0581

26

Open: 1.0561

Close: 1.0515

Mid: 1.0544

27

Open: 1.0561

Close: 1.0515

Mid: 1.0544

28

Open: 1.0561

Close: 1.0515

Mid: 1.0544

29

Open: 1.0539

Close: 1.0534

Mid: 1.0523

30

Open: 1.0534

Close: 1.0467

Mid: 1.0493

31

Open: 1.0468

Close: 1.0453

Mid: 1.0452

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.0453

Close: 1.0478

Mid: 1.0488

2

Open: 1.0481

Close: 1.0377

Mid: 1.0410

3

Open: 1.0481

Close: 1.0377

Mid: 1.0410

4

Open: 1.0481

Close: 1.0377

Mid: 1.0410

5

Open: 1.0396

Close: 1.0397

Mid: 1.0400

6

Open: 1.0400

Close: 1.0345

Mid: 1.0368

7

Open: 1.0343

Close: 1.0285

Mid: 1.0325

8

Open: 1.0283

Close: 1.0263

Mid: 1.0277

9

Open: 1.0265

Close: 1.0291

Mid: 1.0284

10

Open: 1.0265

Close: 1.0291

Mid: 1.0284

11

Open: 1.0265

Close: 1.0291

Mid: 1.0284

12

Open: 1.0306

Close: 1.0424

Mid: 1.0379

13

Open: 1.0424

Close: 1.0457

Mid: 1.0448

14

Open: 1.0456

Close: 1.0383

Mid: 1.0432

15

Open: 1.0379

Close: 1.0455

Mid: 1.0447

16

Open: 1.0453

Close: 1.0428

Mid: 1.0435

17

Open: 1.0453

Close: 1.0428

Mid: 1.0435

18

Open: 1.0453

Close: 1.0428

Mid: 1.0435

19

Open: 1.0432

Close: 1.0452

Mid: 1.0418

20

Open: 1.0451

Close: 1.0406

Mid: 1.0414

21

Open: 1.0401

Close: 1.0351

Mid: 1.0400

22

Open: 1.0372

Close: 1.0402

Mid: 1.0403

23

Open: 1.0406

Close: 1.0340

Mid: 1.0365

24

Open: 1.0406

Close: 1.0340

Mid: 1.0365

25

Open: 1.0406

Close: 1.0340

Mid: 1.0365

26

Open: 1.0349

Close: 1.0360

Mid: 1.0363

27

Open: 1.0361

Close: 1.0420

Mid: 1.0359

28

Open: 1.0417

Close: 1.0497

Mid: 1.0473

29

Open: 1.0499

Close: 1.0533

Mid: 1.0516

30

Open: 1.0535

Close: 1.0515

Mid: 1.0526

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.0535

Close: 1.0515

Mid: 1.0526

2

Open: 1.0535

Close: 1.0515

Mid: 1.0526

3

Open: 1.0521

Close: 1.0536

Mid: 1.0543

4

Open: 1.0538

Close: 1.0600

Mid: 1.0594

5

Open: 1.0607

Close: 1.0587

Mid: 1.0606

6

Open: 1.0587

Close: 1.0591

Mid: 1.0601

7

Open: 1.0590

Close: 1.0657

Mid: 1.0630

8

Open: 1.0590

Close: 1.0657

Mid: 1.0630

9

Open: 1.0590

Close: 1.0657

Mid: 1.0630

10

Open: 1.0662

Close: 1.0662

Mid: 1.0667

11

Open: 1.0653

Close: 1.0714

Mid: 1.0689

12

Open: 1.0716

Close: 1.0796

Mid: 1.0782

13

Open: 1.0797

Close: 1.0735

Mid: 1.0733

14

Open: 1.0736

Close: 1.0765

Mid: 1.0728

15

Open: 1.0736

Close: 1.0765

Mid: 1.0728

16

Open: 1.0736

Close: 1.0765

Mid: 1.0728

17

Open: 1.0761

Close: 1.0760

Mid: 1.0764

18

Open: 1.0764

Close: 1.0773

Mid: 1.0775

19

Open: 1.0766

Close: 1.0785

Mid: 1.0779

20

Open: 1.0786

Close: 1.0738

Mid: 1.0763

21

Open: 1.0732

Close: 1.0691

Mid: 1.0709

22

Open: 1.0732

Close: 1.0691

Mid: 1.0709

23

Open: 1.0732

Close: 1.0691

Mid: 1.0709

24

Open: 1.0713

Close: 1.0744

Mid: 1.0742

25

Open: 1.0744

Close: 1.0779

Mid: 1.0754

26

Open: 1.0780

Close: 1.0686

Mid: 1.0730

27

Open: 1.0684

Close: 1.0637

Mid: 1.0655

28

Open: 1.0635

Close: 1.0697

Mid: 1.0673

29

Open: 1.0635

Close: 1.0697

Mid: 1.0673

30

Open: 1.0635

Close: 1.0697

Mid: 1.0673

31

Open: 1.0706

Close: 1.0661

Mid: 1.0680

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.0665

Close: 1.0680

Mid: 1.0682

2

Open: 1.0681

Close: 1.0705

Mid: 1.0686

3

Open: 1.0706

Close: 1.0692

Mid: 1.0709

4

Open: 1.0691

Close: 1.0656

Mid: 1.0688

5

Open: 1.0691

Close: 1.0656

Mid: 1.0688

6

Open: 1.0691

Close: 1.0656

Mid: 1.0688

7

Open: 1.0672

Close: 1.0709

Mid: 1.0689

8

Open: 1.0719

Close: 1.0768

Mid: 1.0753

9

Open: 1.0757

Close: 1.0709

Mid: 1.0752

10

Open: 1.0693

Close: 1.0778

Mid: 1.0755

11

Open: 1.0781

Close: 1.0771

Mid: 1.0794

12

Open: 1.0781

Close: 1.0771

Mid: 1.0794

13

Open: 1.0781

Close: 1.0771

Mid: 1.0794

14

Open: 1.0782

Close: 1.0784

Mid: 1.0790

15

Open: 1.0784

Close: 1.0831

Mid: 1.0802

16

Open: 1.0832

Close: 1.0835

Mid: 1.0838

17

Open: 1.0832

Close: 1.0828

Mid: 1.0848

18

Open: 1.0829

Close: 1.0860

Mid: 1.0839

19

Open: 1.0829

Close: 1.0860

Mid: 1.0839

20

Open: 1.0829

Close: 1.0860

Mid: 1.0839

21

Open: 1.0876

Close: 1.0867

Mid: 1.0858

22

Open: 1.0868

Close: 1.0933

Mid: 1.0915

23

Open: 1.0931

Close: 1.1026

Mid: 1.0977

24

Open: 1.1022

Close: 1.1074

Mid: 1.1059

25

Open: 1.1074

Close: 1.1063

Mid: 1.1071

26

Open: 1.1074

Close: 1.1063

Mid: 1.1071

27

Open: 1.1074

Close: 1.1063

Mid: 1.1071

28

Open: 1.1066

Close: 1.1018

Mid: 1.1054

29

Open: 1.1017

Close: 1.1011

Mid: 1.1025

30

Open: 1.0990

Close: 1.0998

Mid: 1.1006

31

Open: 1.1001

Close: 1.1158

Mid: 1.1080

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.1157

Close: 1.1268

Mid: 1.1229

2

Open: 1.1157

Close: 1.1268

Mid: 1.1229

3

Open: 1.1157

Close: 1.1268

Mid: 1.1229

4

Open: 1.1238

Close: 1.1245

Mid: 1.1245

5

Open: 1.1246

Close: 1.1167

Mid: 1.1208

6

Open: 1.1166

Close: 1.1354

Mid: 1.1262

7

Open: 1.1353

Close: 1.1412

Mid: 1.1372

8

Open: 1.1415

Close: 1.1317

Mid: 1.1338

9

Open: 1.1415

Close: 1.1317

Mid: 1.1338

10

Open: 1.1415

Close: 1.1317

Mid: 1.1338

11

Open: 1.1325

Close: 1.1382

Mid: 1.1375

12

Open: 1.1383

Close: 1.1258

Mid: 1.1325

13

Open: 1.1257

Close: 1.1344

Mid: 1.1319

14

Open: 1.1342

Close: 1.1380

Mid: 1.1350

15

Open: 1.1378

Close: 1.1234

Mid: 1.1293

16

Open: 1.1378

Close: 1.1234

Mid: 1.1293

17

Open: 1.1378

Close: 1.1234

Mid: 1.1293

18

Open: 1.1253

Close: 1.1201

Mid: 1.1202

19

Open: 1.1203

Close: 1.1114

Mid: 1.1153

20

Open: 1.1115

Close: 1.1032

Mid: 1.1086

21

Open: 1.1023

Close: 1.1101

Mid: 1.1058

22

Open: 1.1097

Close: 1.1036

Mid: 1.1116

23

Open: 1.1097

Close: 1.1036

Mid: 1.1116

24

Open: 1.1097

Close: 1.1036

Mid: 1.1116

25

Open: 1.1110

Close: 1.1114

Mid: 1.1137

26

Open: 1.1116

Close: 1.1224

Mid: 1.1185

27

Open: 1.1228

Close: 1.1106

Mid: 1.1189

28

Open: 1.1098

Close: 1.1136

Mid: 1.1142

29

Open: 1.1133

Close: 1.1210

Mid: 1.1113

30

Open: 1.1133

Close: 1.1210

Mid: 1.1113

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.1152

Close: 1.1106

Mid: 1.1110

2

Open: 1.1106

Close: 1.1109

Mid: 1.1157

3

Open: 1.1109

Close: 1.1178

Mid: 1.1175

4

Open: 1.1179

Close: 1.1195

Mid: 1.1170

5

Open: 1.1193

Close: 1.1185

Mid: 1.1200

6

Open: 1.1184

Close: 1.1234

Mid: 1.1221

7

Open: 1.1249

Close: 1.1249

Mid: 1.1255

8

Open: 1.1249

Close: 1.1281

Mid: 1.1278

9

Open: 1.1281

Close: 1.1275

Mid: 1.1272

10

Open: 1.1275

Close: 1.1298

Mid: 1.1292

11

Open: 1.1298

Close: 1.1315

Mid: 1.1307

12

Open: 1.1317

Close: 1.1244

Mid: 1.1282

13

Open: 1.1240

Close: 1.1181

Mid: 1.1180

14

Open: 1.1167

Close: 1.1169

Mid: 1.1168

15

Open: 1.1169

Close: 1.1165

Mid: 1.1173

16

Open: 1.1166

Close: 1.1111

Mid: 1.1104

17

Open: 1.1112

Close: 1.1149

Mid: 1.1124

18

Open: 1.1151

Close: 1.1213

Mid: 1.1195

19

Open: 1.1210

Close: 1.1395

Mid: 1.1329

20

Open: 1.1396

Close: 1.1397

Mid: 1.1397

21

Open: 1.1405

Close: 1.1373

Mid: 1.1390

22

Open: 1.1373

Close: 1.1400

Mid: 1.1405

23

Open: 1.1401

Close: 1.1329

Mid: 1.1365

24

Open: 1.1331

Close: 1.1431

Mid: 1.1392

25

Open: 1.1429

Close: 1.1338

Mid: 1.1397

26

Open: 1.1343

Close: 1.1382

Mid: 1.1366

27

Open: 1.1377

Close: 1.1352

Mid: 1.1365

28

Open: 1.1377

Close: 1.1352

Mid: 1.1365

29

Open: 1.1353

Close: 1.1359

Mid: 1.1349

30

Open: 1.1358

Close: 1.1329

Mid: 1.1367

31

Open: 1.1337

Close: 1.1232

Mid: 1.1341

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.1237

Close: 1.1272

Mid: 1.1260

2

Open: 1.1272

Close: 1.1294

Mid: 1.1273

3

Open: 1.1296

Close: 1.1343

Mid: 1.1284

4

Open: 1.1341

Close: 1.1343

Mid: 1.1348

5

Open: 1.1343

Close: 1.1341

Mid: 1.1345

6

Open: 1.1342

Close: 1.1333

Mid: 1.1351

7

Open: 1.1330

Close: 1.1336

Mid: 1.1329

8

Open: 1.1337

Close: 1.1294

Mid: 1.1324

9

Open: 1.1292

Close: 1.1358

Mid: 1.1314

10

Open: 1.1358

Close: 1.1365

Mid: 1.1364

11

Open: 1.1358

Close: 1.1365

Mid: 1.1364

12

Open: 1.1365

Close: 1.1378

Mid: 1.1379

13

Open: 1.1377

Close: 1.1382

Mid: 1.1384

14

Open: 1.1384

Close: 1.1412

Mid: 1.1417

15

Open: 1.1412

Close: 1.1393

Mid: 1.1390

16

Open: 1.1396

Close: 1.1434

Mid: 1.1431

17

Open: 1.1434

Close: 1.1497

Mid: 1.1493

18

Open: 1.1434

Close: 1.1497

Mid: 1.1493

19

Open: 1.1481

Close: 1.1492

Mid: 1.1498

20

Open: 1.1490

Close: 1.1459

Mid: 1.1455

21

Open: 1.1457

Close: 1.1435

Mid: 1.1465

22

Open: 1.1431

Close: 1.1448

Mid: 1.1470

23

Open: 1.1451

Close: 1.1416

Mid: 1.1442

24

Open: 1.1415

Close: 1.1424

Mid: 1.1416

25

Open: 1.1434

Close: 1.1439

Mid: 1.1437

26

Open: 1.1439

Close: 1.1444

Mid: 1.1430

27

Open: 1.1442

Close: 1.1326

Mid: 1.1393

28

Open: 1.1325

Close: 1.1309

Mid: 1.1281

29

Open: 1.1309

Close: 1.1292

Mid: 1.1291

30

Open: 1.1310

Close: 1.1353

Mid: 1.1337

December - 2017

SunMonTueWedThuFriSat
1

Open: 1.1353

Close: 1.1420

Mid: 1.1404

2
3

Open: 1.1421

Close: 1.1472

Mid: 1.1471

4

Open: 1.1472

Close: 1.1486

Mid: 1.1491

5

Open: 1.1487

Close: 1.1458

Mid: 1.1489

6

Open: 1.1462

Close: 1.1357

Mid: 1.1417

7

Open: 1.1352

Close: 1.1392

Mid: 1.1380

8

Open: 1.1394

Close: 1.1358

Mid: 1.1383

9

Open: 1.1366

Close: 1.1371

Mid: 1.1324

10

Open: 1.1371

Close: 1.1360

Mid: 1.1373

11

Open: 1.1363

Close: 1.1262

Mid: 1.1305

12

Open: 1.1262

Close: 1.1201

Mid: 1.1233

13

Open: 1.1199

Close: 1.1109

Mid: 1.1154

14

Open: 1.1113

Close: 1.1182

Mid: 1.1154

15

Open: 1.1183

Close: 1.1095

Mid: 1.1173

16
17

Open: 1.1103

Close: 1.1099

Mid: 1.1100

18

Open: 1.1101

Close: 1.1110

Mid: 1.1083

19

Open: 1.1114

Close: 1.1139

Mid: 1.1114

20

Open: 1.1139

Close: 1.1113

Mid: 1.1137

21

Open: 1.1112

Close: 1.1194

Mid: 1.1168

22

Open: 1.1192

Close: 1.1199

Mid: 1.1184

23

Open: 1.1198

Close: 1.1190

Mid: 1.1193

24

Open: 1.1190

Close: 1.1215

Mid: 1.1210

25

Open: 1.1213

Close: 1.1193

Mid: 1.1211

26

Open: 1.1192

Close: 1.1205

Mid: 1.1199

27

Open: 1.1209

Close: 1.1180

Mid: 1.1197

28

Open: 1.1191

Close: 1.1216

Mid: 1.1211

29
30
31
For full historical data please visit: CAD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

convert british pound to canadian dollar cad gbp conversion dollar to pesos rate gbp to pak rupee exchange rate for rupee converter british pounds to us dollars exchange rate usd to cdn what is 5 euros in american dollars convert sek usd 700 pounds to usd uae exchange rate pakistan dollar to yuan converter dirham to us dollars value of pakistani rupee convert philippine peso to us dollars hong kong us dollar conversion exchange rates rubles to dollars conversion of rmb to usd usd to gbp convert chinese yen to dollar conversion rupee value in dollar us dollar indian rupees exchange rate money converter pounds to rupees pounds exchange rate to naira today yen conversion rate to dollar convert to pounds gbp into australian dollars forex currency rates pakistan currency rates turkish lira foreign exchange rate of us dollar to philippine peso aussie dollar rate

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Canadian Dollar: Compilation of Major Bank Forecasts, Currency Vie…

Currency strategists from some of the world’s leading banks give their views below on what...

Canadian Dollar Hands Back Thursday’s Gains After Economy Shown Stal…

The Canadian Dollar sold off Friday after worse-than-expected GDP data for October poured cold water...

The Canadian Dollar Catapults Higher After Inflation and Retail Sales …

Canadian inflation and retail sales both beat expectations resoundingly on Thursday, sending the Canadian Dollar...

Here’s Why the Relationship Between Oil and the Canadian Dollar has …

The CAD is no longer influenced by oil prices in the way it once was...

Pound-to-Australian Dollar Exchange Rate: Tech Forecast, News and Data…

The Australian Dollar may rise if the RBA gives the economy a thumbs up at...

Publications and News From the Bank of Canada

Three Things Keeping Me Awake at Night

Governor Stephen S. Poloz discusses his long-term economic preoccupations now that the Canadian economy has nearly completed its journey home.

Economy making solid progress, but more work to be done, Bank of Cana…

The Canadian economy has made excellent progress during 2017, but there is still important work to be done on several longer-term issues, Bank of Canada Governor Stephen S. Poloz said...

Bank of Canada maintains overnight rate target at 1 per cent

The Bank of Canada today maintained its target for the overnight rate at 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Bank of Canada announces finalists for the third annual Governor’s C…

The Bank of Canada today announced the finalists for the 2017–18 edition of The Governor’s Challenge, a competition in which university students simulate the role of advisor to the Bank’s...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display