MENU

1 CAD = 1.0972 NZD

1 NZD to CAD = 0.9114

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.0873 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0665 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0588 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.0873 0% Commission

Airport Pickup

Moneycorp
1.0807 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/NZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to New Zealand Dollar (NZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting CAD To NZD

Convert CAD:
To NZD:
1
1.0972
10
10.9720
50
54.8600
100
109.7200
500
548.6000
1,000
1,097.2000
Convert CAD:
To NZD:
2,500
2,743.0000
5,000
5,486.0000
7,500
8,229.0000
10,000
10,972.0000
50,000
54,860.0000
1,00,000
109,720.0000

Exchange Rate History for CAD To NZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.1188

Close: 1.1235

Mid: 1.1310

2

Open: 1.1236

Close: 1.1267

Mid: 1.1230

3

Open: 1.1265

Close: 1.1247

Mid: 1.1261

4

Open: 1.1245

Close: 1.1192

Mid: 1.1224

5

Open: 1.1189

Close: 1.1224

Mid: 1.1208

6
7

Open: 1.1234

Close: 1.1251

Mid: 1.1241

8

Open: 1.1250

Close: 1.1226

Mid: 1.1231

9

Open: 1.1229

Close: 1.1223

Mid: 1.1209

10

Open: 1.1220

Close: 1.1074

Mid: 1.1147

11

Open: 1.1070

Close: 1.0996

Mid: 1.1028

12

Open: 1.0997

Close: 1.1056

Mid: 1.1014

13

Open: 1.1063

Close: 1.1063

Mid: 1.1063

14

Open: 1.1063

Close: 1.1073

Mid: 1.1079

15

Open: 1.1072

Close: 1.1030

Mid: 1.1040

16

Open: 1.1028

Close: 1.1076

Mid: 1.1063

17

Open: 1.1076

Close: 1.1055

Mid: 1.1054

18

Open: 1.1050

Close: 1.1044

Mid: 1.1013

19

Open: 1.1045

Close: 1.1001

Mid: 1.1020

20
21

Open: 1.1006

Close: 1.0988

Mid: 1.1002

22

Open: 1.0991

Close: 1.0971

Mid: 1.0980

23

Open: 1.0972

Close: 1.0941

Mid: 1.0940

24

Open: 1.0941

Close: 1.1034

Mid: 1.0992

25

Open: 1.1032

Close: 1.1051

Mid: 1.1031

26

Open: 1.1048

Close: 1.1028

Mid: 1.1045

27
28

Open: 1.1030

Close: 1.1030

Mid: 1.1044

29

Open: 1.1030

Close: 1.1070

Mid: 1.1064

30

Open: 1.1069

Close: 1.1045

Mid: 1.1061

31

Open: 1.1046

Close: 1.1019

Mid: 1.1017

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.1021

Close: 1.1025

Mid: 1.1040

2

Open: 1.1024

Close: 1.1023

Mid: 1.1035

3

Open: 1.1023

Close: 1.1023

Mid: 1.1023

4

Open: 1.1023

Close: 1.1045

Mid: 1.1040

5

Open: 1.1044

Close: 1.0978

Mid: 1.1011

6

Open: 1.0979

Close: 1.0908

Mid: 1.0949

7

Open: 1.0909

Close: 1.1010

Mid: 1.0963

8

Open: 1.1008

Close: 1.0994

Mid: 1.1014

9

Open: 1.0993

Close: 1.0957

Mid: 1.0971

10

Open: 1.0957

Close: 1.0960

Mid: 1.0959

11

Open: 1.0960

Close: 1.0962

Mid: 1.0960

12

Open: 1.0962

Close: 1.0942

Mid: 1.0964

13

Open: 1.0947

Close: 1.0909

Mid: 1.0898

14

Open: 1.0911

Close: 1.0864

Mid: 1.0878

15

Open: 1.0867

Close: 1.0830

Mid: 1.0831

16

Open: 1.0830

Close: 1.0781

Mid: 1.0814

17

Open: 1.0781

Close: 1.0781

Mid: 1.0783

18

Open: 1.0781

Close: 1.0781

Mid: 1.0796

19

Open: 1.0778

Close: 1.0807

Mid: 1.0791

20

Open: 1.0806

Close: 1.0769

Mid: 1.0784

21

Open: 1.0769

Close: 1.0761

Mid: 1.0760

22

Open: 1.0765

Close: 1.0743

Mid: 1.0739

23

Open: 1.0742

Close: 1.0855

Mid: 1.0802

24

Open: 1.0855

Close: 1.0834

Mid: 1.0846

25

Open: 1.0842

Close: 1.0862

Mid: 1.0848

26

Open: 1.0856

Close: 1.0812

Mid: 1.0788

27

Open: 1.0815

Close: 1.0822

Mid: 1.0816

28

Open: 1.0816

Close: 1.0811

Mid: 1.0828

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.0811

Close: 1.0733

Mid: 1.0779

2

Open: 1.0732

Close: 1.0727

Mid: 1.0712

3

Open: 1.0727

Close: 1.0727

Mid: 1.0727

4

Open: 1.0727

Close: 1.0731

Mid: 1.0719

5

Open: 1.0731

Close: 1.0664

Mid: 1.0689

6

Open: 1.0663

Close: 1.0604

Mid: 1.0641

7

Open: 1.0604

Close: 1.0635

Mid: 1.0620

8

Open: 1.0632

Close: 1.0680

Mid: 1.0659

9

Open: 1.0680

Close: 1.0725

Mid: 1.0684

10
11

Open: 1.0715

Close: 1.0679

Mid: 1.0692

12

Open: 1.0679

Close: 1.0666

Mid: 1.0673

13

Open: 1.0667

Close: 1.0527

Mid: 1.0570

14

Open: 1.0529

Close: 1.0554

Mid: 1.0545

15

Open: 1.0556

Close: 1.0538

Mid: 1.0537

16

Open: 1.0537

Close: 1.0587

Mid: 1.0568

17
18

Open: 1.0579

Close: 1.0567

Mid: 1.0579

19

Open: 1.0566

Close: 1.0552

Mid: 1.0588

20

Open: 1.0556

Close: 1.0654

Mid: 1.0607

21

Open: 1.0653

Close: 1.0727

Mid: 1.0701

22

Open: 1.0728

Close: 1.0715

Mid: 1.0730

23

Open: 1.0718

Close: 1.0737

Mid: 1.0730

24

Open: 1.0737

Close: 1.0737

Mid: 1.0732

25

Open: 1.0737

Close: 1.0722

Mid: 1.0721

26

Open: 1.0721

Close: 1.0667

Mid: 1.0652

27

Open: 1.0670

Close: 1.0682

Mid: 1.0685

28

Open: 1.0681

Close: 1.0734

Mid: 1.0703

29

Open: 1.0735

Close: 1.0731

Mid: 1.0741

30

Open: 1.0735

Close: 1.0745

Mid: 1.0723

31

Open: 1.0745

Close: 1.0745

Mid: 1.0746

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.0745

Close: 1.0722

Mid: 1.0727

2

Open: 1.0722

Close: 1.0741

Mid: 1.0726

3

Open: 1.0745

Close: 1.0751

Mid: 1.0758

4

Open: 1.0752

Close: 1.0712

Mid: 1.0722

5

Open: 1.0713

Close: 1.0784

Mid: 1.0747

6

Open: 1.0783

Close: 1.0797

Mid: 1.0782

7

Open: 1.0797

Close: 1.0797

Mid: 1.0798

8

Open: 1.0797

Close: 1.0756

Mid: 1.0763

9

Open: 1.0752

Close: 1.0773

Mid: 1.0742

10

Open: 1.0776

Close: 1.0776

Mid: 1.0763

11

Open: 1.0771

Close: 1.0797

Mid: 1.0787

12

Open: 1.0797

Close: 1.0766

Mid: 1.0759

13

Open: 1.0765

Close: 1.0795

Mid: 1.0777

14
15

Open: 1.0795

Close: 1.0797

Mid: 1.0785

16

Open: 1.0797

Close: 1.0803

Mid: 1.0797

17

Open: 1.0803

Close: 1.0847

Mid: 1.0848

18

Open: 1.0848

Close: 1.0812

Mid: 1.0851

19

Open: 1.0813

Close: 1.0874

Mid: 1.0861

20

Open: 1.0878

Close: 1.0905

Mid: 1.0911

21
22

Open: 1.0831

Close: 1.0872

Mid: 1.0853

23

Open: 1.0873

Close: 1.0888

Mid: 1.0890

24

Open: 1.0888

Close: 1.0957

Mid: 1.0932

25

Open: 1.0960

Close: 1.1008

Mid: 1.0990

26

Open: 1.1012

Close: 1.0996

Mid: 1.1001

27

Open: 1.0998

Close: 1.1037

Mid: 1.1014

28
29

Open: 1.1037

Close: 1.0994

Mid: 1.1006

30

Open: 1.0998

Close: 1.1070

Mid: 1.1046

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.1071

Close: 1.1119

Mid: 1.1092

2

Open: 1.1118

Close: 1.1100

Mid: 1.1105

3

Open: 1.1096

Close: 1.1054

Mid: 1.1070

4

Open: 1.1053

Close: 1.1127

Mid: 1.1097

5
6

Open: 1.1061

Close: 1.1080

Mid: 1.1079

7

Open: 1.1081

Close: 1.1054

Mid: 1.1064

8

Open: 1.1056

Close: 1.1082

Mid: 1.1057

9

Open: 1.1083

Close: 1.1229

Mid: 1.1134

10

Open: 1.1228

Close: 1.1245

Mid: 1.1263

11

Open: 1.1243

Close: 1.1236

Mid: 1.1241

12

Open: 1.1236

Close: 1.1236

Mid: 1.1236

13

Open: 1.1241

Close: 1.1231

Mid: 1.1228

14

Open: 1.1227

Close: 1.1292

Mid: 1.1262

15

Open: 1.1293

Close: 1.1318

Mid: 1.1302

16

Open: 1.1318

Close: 1.1334

Mid: 1.1327

17

Open: 1.1332

Close: 1.1317

Mid: 1.1341

18

Open: 1.1320

Close: 1.1244

Mid: 1.1280

19

Open: 1.1244

Close: 1.1244

Mid: 1.1232

20

Open: 1.1244

Close: 1.1232

Mid: 1.1227

21

Open: 1.1229

Close: 1.1259

Mid: 1.1249

22

Open: 1.1256

Close: 1.1240

Mid: 1.1260

23

Open: 1.1238

Close: 1.1244

Mid: 1.1265

24

Open: 1.1247

Close: 1.1198

Mid: 1.1223

25

Open: 1.1198

Close: 1.1150

Mid: 1.1157

26

Open: 1.1150

Close: 1.1150

Mid: 1.1150

27

Open: 1.1150

Close: 1.1136

Mid: 1.1139

28

Open: 1.1135

Close: 1.1091

Mid: 1.1089

29

Open: 1.1093

Close: 1.1141

Mid: 1.1118

30

Open: 1.1143

Close: 1.1105

Mid: 1.1127

31

Open: 1.1106

Close: 1.1023

Mid: 1.1062

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.1026

Close: 1.1081

Mid: 1.1044

2

Open: 1.1026

Close: 1.1081

Mid: 1.1044

3

Open: 1.0979

Close: 1.1060

Mid: 1.1013

4

Open: 1.1061

Close: 1.1003

Mid: 1.1022

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

latest euro exchange rate to the pound usd convert euro uae exchange rates today indian rupees rouble vs dollar chart how much is dollar to peso in the philippines converting uk pounds to us dollars eur gbp exchange rate chart aud to pounds sterling ruble to dollar exchange rate history shekel to dollar exchange dollar exchange rate indian rupee rupee dollar exchange rate graph dollars rate in rupees 5000 cad to usd pound against the dollar forecast 250000 hkd to usd 25000 british pounds us dollars 2500 nis to usd 250000 hkd to usd 20usd to ils 5000 usd to ils shekel to dollar history usd to shekel history dollar shekel exchange rate forecast 250000 gbp to usd us dollar to chinese yuan exchange rate history 119 usd to ils

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Bearish Oil Breakdown Spotlights Pound-Canadian Dollar Move Lower

Crude oil has broken through a key level following supply glut fears, and this is...

Pound-to-Canadian Dollar Rate Week Ahead: Stronger, but too Early to S…

From a technical perspective, the Pound-to-Canadian Dollar rate looks to be establishing a floor under...

Canadian Dollar Slumps after White House Slaps Tariffs on Canada, Mexi…

The Canadian Dollar slumped Thursday after President Donald Trump said the US will now levy tariffs...

Canadian Dollar Spikes Higher Following "Hawkish" Bank of Ca…

The Canadian Dollar rose broadly Wednesday after the Bank of Canada hinted that it is...

Canadian Dollar on Cusp of an "Appreciable Downleg" warn two…

The Canadian Dollar is on the cusp of an "appreciable downleg", according to currency strategists...

Publications and News From the Bank of Canada

A Progress Report on the Economy

Deputy Governor Sylvain Leduc discusses the issues that led Governing Council to hold the policy interest rate at 1.25 per cent in their May 30 decision.

Bank of Canada maintains overnight rate target at 1¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1¼ per cent. The Bank Rate is correspondingly 1½ per cent and the deposit rate is 1...

Bank of Canada to participate in Doors Open Ottawa 2018

On Saturday, June 2, we invite the public to join us at the Bank of Canada’s headquarters on Wellington Street for Doors Open Ottawa 2018.

The (Mostly) Long and Short of Potential Output

Deputy Governor Lawrence Schembri discusses the importance of potential output to monetary policy, as well as policy challenges and opportunities in a world of low potential output growth.

Strengthening Our Cyber Defences

Chief Operating Office Filipe Dinis outlines how the Bank is strengthening its cyber defenses and helping improve the financial system’s cyber resilience and its ability to recover quickly from attacks.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display