MENU

1 CAD = 9.7600 ZAR

1 ZAR to CAD = 0.1025

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
9.6722 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.4867 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.4184 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
9.6722 0% Commission

Airport Pickup

Moneycorp
9.6136 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/ZAR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to South African Rand (ZAR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting CAD To ZAR

Convert CAD:
To ZAR:
1
9.7600
10
97.6000
50
488.0000
100
976.0000
500
4,880.0000
1,000
9,760.0000
Convert CAD:
To ZAR:
2,500
24,400.0000
5,000
48,800.0000
7,500
73,200.0000
10,000
97,600.0000
50,000
488,000.0000
1,00,000
976,000.0000

Exchange Rate History for CAD To ZAR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 9.7103

Close: 9.8582

Mid: 9.8521

2

Open: 9.8704

Close: 9.9505

Mid: 9.8879

3

Open: 9.9353

Close: 9.8544

Mid: 9.9201

4

Open: 9.8523

Close: 9.8441

Mid: 9.8387

5

Open: 9.8333

Close: 9.9018

Mid: 9.8551

6
7

Open: 9.8465

Close: 9.9148

Mid: 9.8929

8

Open: 9.9424

Close: 9.9673

Mid: 9.9673

9

Open: 9.9750

Close: 9.8952

Mid: 9.9394

10

Open: 9.8888

Close: 9.9206

Mid: 9.9592

11

Open: 9.9191

Close: 9.8856

Mid: 9.9016

12

Open: 9.8857

Close: 9.9103

Mid: 9.8666

13
14

Open: 9.9155

Close: 9.9263

Mid: 9.9089

15

Open: 9.9262

Close: 9.8964

Mid: 9.9217

16

Open: 9.8951

Close: 9.8606

Mid: 9.8845

17

Open: 9.8578

Close: 9.8948

Mid: 9.8782

18

Open: 9.8875

Close: 9.7634

Mid: 9.8000

19

Open: 9.7696

Close: 9.7452

Mid: 9.7194

20
21

Open: 9.6548

Close: 9.6775

Mid: 9.6137

22

Open: 9.6689

Close: 9.6773

Mid: 9.6803

23

Open: 9.6776

Close: 9.6861

Mid: 9.6893

24

Open: 9.6835

Close: 9.6218

Mid: 9.6672

25

Open: 9.6222

Close: 9.6076

Mid: 9.6073

26

Open: 9.6282

Close: 9.5731

Mid: 9.6210

27
28

Open: 9.5767

Close: 9.6331

Mid: 9.6187

29

Open: 9.6294

Close: 9.6877

Mid: 9.6841

30

Open: 9.6873

Close: 9.7031

Mid: 9.6918

31

Open: 9.7010

Close: 9.6304

Mid: 9.6685

February - 2018

SunMonTueWedThuFriSat
1

Open: 9.6301

Close: 9.6635

Mid: 9.6599

2

Open: 9.6566

Close: 9.7128

Mid: 9.7017

3
4

Open: 9.6020

Close: 9.6978

Mid: 9.6480

5

Open: 9.6980

Close: 9.6601

Mid: 9.6765

6

Open: 9.6639

Close: 9.5481

Mid: 9.6172

7

Open: 9.5492

Close: 9.5965

Mid: 9.5537

8

Open: 9.5969

Close: 9.6506

Mid: 9.5927

9

Open: 9.6436

Close: 9.5113

Mid: 9.5548

10
11

Open: 9.5330

Close: 9.5384

Mid: 9.5456

12

Open: 9.5499

Close: 9.4618

Mid: 9.4893

13

Open: 9.4608

Close: 9.5025

Mid: 9.4828

14

Open: 9.5024

Close: 9.3866

Mid: 9.4101

15

Open: 9.3859

Close: 9.3068

Mid: 9.3324

16

Open: 9.3076

Close: 9.2541

Mid: 9.2479

17
18

Open: 9.2254

Close: 9.2542

Mid: 9.2248

19

Open: 9.2517

Close: 9.2877

Mid: 9.2757

20

Open: 9.2875

Close: 9.2699

Mid: 9.2939

21

Open: 9.2708

Close: 9.1936

Mid: 9.2334

22

Open: 9.1940

Close: 9.1729

Mid: 9.1979

23

Open: 9.1735

Close: 9.1377

Mid: 9.1175

24
25

Open: 9.0602

Close: 9.1450

Mid: 9.1004

26

Open: 9.1444

Close: 9.1174

Mid: 9.1208

27

Open: 9.1219

Close: 9.1694

Mid: 9.1567

28

Open: 9.1699

Close: 9.1859

Mid: 9.1904

March - 2018

SunMonTueWedThuFriSat
1

Open: 9.1839

Close: 9.2365

Mid: 9.2351

2

Open: 9.2374

Close: 9.2437

Mid: 9.2546

3
4

Open: 9.1311

Close: 9.2303

Mid: 9.2064

5

Open: 9.2441

Close: 9.1142

Mid: 9.1907

6

Open: 9.1134

Close: 9.1446

Mid: 9.1225

7

Open: 9.1232

Close: 9.1749

Mid: 9.1551

8

Open: 9.1701

Close: 9.2317

Mid: 9.2203

9

Open: 9.2341

Close: 9.2197

Mid: 9.1995

10
11

Open: 9.2064

Close: 9.2174

Mid: 9.1924

12

Open: 9.2181

Close: 9.2045

Mid: 9.2112

13

Open: 9.2011

Close: 9.0988

Mid: 9.1506

14

Open: 9.1008

Close: 9.0882

Mid: 9.0981

15

Open: 9.0881

Close: 9.1096

Mid: 9.1115

16

Open: 9.1138

Close: 9.1347

Mid: 9.1289

17
18

Open: 9.0988

Close: 9.1452

Mid: 9.1280

19

Open: 9.1467

Close: 9.1875

Mid: 9.1856

20

Open: 9.1880

Close: 9.1450

Mid: 9.1615

21

Open: 9.1507

Close: 9.1682

Mid: 9.1878

22

Open: 9.1666

Close: 9.1768

Mid: 9.1653

23

Open: 9.1834

Close: 9.0984

Mid: 9.1334

24
25

Open: 9.0413

Close: 9.0885

Mid: 9.0617

26

Open: 9.0896

Close: 9.0658

Mid: 9.0387

27

Open: 9.0648

Close: 9.0431

Mid: 9.0731

28

Open: 9.0390

Close: 9.1110

Mid: 9.0920

29

Open: 9.1087

Close: 9.1812

Mid: 9.1757

30

Open: 9.1804

Close: 9.1433

Mid: 9.1592

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 8.9984

Close: 9.1789

Mid: 9.0884

2

Open: 9.1772

Close: 9.1719

Mid: 9.1693

3

Open: 9.1720

Close: 9.2353

Mid: 9.2093

4

Open: 9.2329

Close: 9.3081

Mid: 9.2649

5

Open: 9.3084

Close: 9.3888

Mid: 9.3537

6

Open: 9.3899

Close: 9.4265

Mid: 9.4094

7
8

Open: 9.4371

Close: 9.4057

Mid: 9.3960

9

Open: 9.4071

Close: 9.5165

Mid: 9.4449

10

Open: 9.5172

Close: 9.5592

Mid: 9.5374

11

Open: 9.5551

Close: 9.5108

Mid: 9.5320

12

Open: 9.5112

Close: 9.5752

Mid: 9.5300

13

Open: 9.5772

Close: 9.5861

Mid: 9.5739

14
15

Open: 9.5891

Close: 9.5860

Mid: 9.4947

16

Open: 9.5862

Close: 9.5869

Mid: 9.5819

17

Open: 9.5867

Close: 9.5429

Mid: 9.5544

18

Open: 9.5427

Close: 9.4430

Mid: 9.5171

19

Open: 9.4428

Close: 9.4479

Mid: 9.4482

20

Open: 9.4444

Close: 9.4958

Mid: 9.4862

21
22

Open: 9.4339

Close: 9.4707

Mid: 9.4128

23

Open: 9.4632

Close: 9.6065

Mid: 9.5515

24

Open: 9.6067

Close: 9.6077

Mid: 9.6065

25

Open: 9.6168

Close: 9.6952

Mid: 9.6760

26

Open: 9.6951

Close: 9.6175

Mid: 9.6441

27

Open: 9.6221

Close: 9.6193

Mid: 9.6227

28
29

Open: 9.6119

Close: 9.5967

Mid: 9.6170

30

Open: 9.6020

Close: 9.6954

Mid: 9.6669

May - 2018

SunMonTueWedThuFriSat
1

Open: 9.6948

Close: 9.8626

Mid: 9.7883

2

Open: 9.8656

Close: 9.8609

Mid: 9.8370

3

Open: 9.8242

Close: 9.8000

Mid: 9.8155

4

Open: 9.8046

Close: 9.7513

Mid: 9.7844

5
6

Open: 9.6907

Close: 9.7210

Mid: 9.7270

7

Open: 9.7278

Close: 9.7283

Mid: 9.7377

8

Open: 9.7283

Close: 9.7170

Mid: 9.7036

9

Open: 9.7149

Close: 9.7716

Mid: 9.7690

10

Open: 9.7729

Close: 9.6366

Mid: 9.7088

11

Open: 9.6372

Close: 9.5230

Mid: 9.5993

12
13

Open: 9.5425

Close: 9.5864

Mid: 9.5726

14

Open: 9.5880

Close: 9.6293

Mid: 9.5881

15

Open: 9.6327

Close: 9.7629

Mid: 9.7159

16

Open: 9.7674

Close: 9.7240

Mid: 9.7512

17

Open: 9.7209

Close: 9.8216

Mid: 9.7923

18

Open: 9.8189

Close: 9.9133

Mid: 9.8585

19
20

Open: 9.9008

Close: 9.9109

Mid: 9.8892

21

Open: 9.9136

Close: 9.9168

Mid: 9.9279

22

Open: 9.9164

Close: 9.8050

Mid: 9.8497

23

Open: 9.8055

Close: 9.7010

Mid: 9.7676

24

Open: 9.7017

Close: 9.6413

Mid: 9.6723

25

Open: 9.6418

Close: 9.6131

Mid: 9.6221

26
27

Open: 9.6006

Close: 9.6176

Mid: 9.5880

28

Open: 9.6171

Close: 9.5834

Mid: 9.5946

29

Open: 9.5858

Close: 9.7387

Mid: 9.6821

30

Open: 9.7412

Close: 9.7196

Mid: 9.7421

31

Open: 9.7171

Close: 9.8123

Mid: 9.7567

June - 2018

SunMonTueWedThuFriSat
1

Open: 9.8103

Close: 9.8027

Mid: 9.7676

2

Open: 9.8103

Close: 9.8027

Mid: 9.7676

3

Open: 9.7688

Close: 9.7882

Mid: 9.7362

4

Open: 9.7807

Close: 9.7232

Mid: 9.7370

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ZAR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

25000 usd to aed exchange rate usd thai baht usd vs inr rate conversion us dollar to malaysian ringgit yuan to dollar conversion rate rupee to pounds converter what is the price of dollar in indian rupees today convert from baht to usd bank of canada exchange rate converter exchange rate baht to us dollar indian rupees to pound sterling rmb 5000 to usd 28 usd to ils dollar shekel exchange rate forecast 2500 usd to aed 75 usd to nis 28 usd in nis 100000 usd to rmb 50000usd in gbp 75 usd to nis

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Bearish Oil Breakdown Spotlights Pound-Canadian Dollar Move Lower

Crude oil has broken through a key level following supply glut fears, and this is...

Pound-to-Canadian Dollar Rate Week Ahead: Stronger, but too Early to S…

From a technical perspective, the Pound-to-Canadian Dollar rate looks to be establishing a floor under...

Canadian Dollar Slumps after White House Slaps Tariffs on Canada, Mexi…

The Canadian Dollar slumped Thursday after President Donald Trump said the US will now levy tariffs...

Canadian Dollar Spikes Higher Following "Hawkish" Bank of Ca…

The Canadian Dollar rose broadly Wednesday after the Bank of Canada hinted that it is...

Canadian Dollar on Cusp of an "Appreciable Downleg" warn two…

The Canadian Dollar is on the cusp of an "appreciable downleg", according to currency strategists...

Publications and News From the Bank of Canada

A Progress Report on the Economy

Deputy Governor Sylvain Leduc discusses the issues that led Governing Council to hold the policy interest rate at 1.25 per cent in their May 30 decision.

Bank of Canada maintains overnight rate target at 1¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1¼ per cent. The Bank Rate is correspondingly 1½ per cent and the deposit rate is 1...

Bank of Canada to participate in Doors Open Ottawa 2018

On Saturday, June 2, we invite the public to join us at the Bank of Canada’s headquarters on Wellington Street for Doors Open Ottawa 2018.

The (Mostly) Long and Short of Potential Output

Deputy Governor Lawrence Schembri discusses the importance of potential output to monetary policy, as well as policy challenges and opportunities in a world of low potential output growth.

Strengthening Our Cyber Defences

Chief Operating Office Filipe Dinis outlines how the Bank is strengthening its cyber defenses and helping improve the financial system’s cyber resilience and its ability to recover quickly from attacks.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display