MENU

1 CAD = 0.7952 USD

1 USD to CAD = 1.2575

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.7880 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7729 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7674 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7880 0% Commission

Airport Pickup

Moneycorp
0.7833 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/USD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to US Dollar (USD)


Exchange Rate Today for Converting CAD To USD

Convert CAD:
To USD:
1
0.7952
10
7.9520
50
39.7600
100
79.5200
500
397.6000
1,000
795.2000
Convert CAD:
To USD:
2,500
1,988.0000
5,000
3,976.0000
7,500
5,964.0000
10,000
7,952.0000
50,000
39,760.0000
1,00,000
79,520.0000

Exchange Rate History for CAD To USD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7404

Close: 0.7449

Mid: 0.7422

2

Open: 0.7441

Close: 0.7444

Mid: 0.7446

3

Open: 0.7445

Close: 0.7449

Mid: 0.7446

4

Open: 0.7448

Close: 0.7520

Mid: 0.7493

5

Open: 0.7522

Close: 0.7563

Mid: 0.7538

6

Open: 0.7562

Close: 0.7559

Mid: 0.7558

7

Open: 0.7562

Close: 0.7559

Mid: 0.7558

8

Open: 0.7562

Close: 0.7559

Mid: 0.7558

9

Open: 0.7547

Close: 0.7567

Mid: 0.7554

10

Open: 0.7566

Close: 0.7560

Mid: 0.7570

11

Open: 0.7560

Close: 0.7589

Mid: 0.7569

12

Open: 0.7588

Close: 0.7608

Mid: 0.7625

13

Open: 0.7609

Close: 0.7626

Mid: 0.7610

14

Open: 0.7609

Close: 0.7626

Mid: 0.7610

15

Open: 0.7609

Close: 0.7626

Mid: 0.7610

16

Open: 0.7613

Close: 0.7592

Mid: 0.7608

17

Open: 0.7592

Close: 0.7667

Mid: 0.7637

18

Open: 0.7667

Close: 0.7537

Mid: 0.7597

19

Open: 0.7536

Close: 0.7510

Mid: 0.7521

20

Open: 0.7510

Close: 0.7512

Mid: 0.7497

21

Open: 0.7510

Close: 0.7512

Mid: 0.7497

22

Open: 0.7510

Close: 0.7512

Mid: 0.7497

23

Open: 0.7508

Close: 0.7556

Mid: 0.7522

24

Open: 0.7553

Close: 0.7601

Mid: 0.7573

25

Open: 0.7600

Close: 0.7653

Mid: 0.7632

26

Open: 0.7653

Close: 0.7641

Mid: 0.7639

27

Open: 0.7641

Close: 0.7607

Mid: 0.7626

28

Open: 0.7641

Close: 0.7607

Mid: 0.7626

29

Open: 0.7641

Close: 0.7607

Mid: 0.7626

30

Open: 0.7615

Close: 0.7624

Mid: 0.7612

31

Open: 0.7625

Close: 0.7676

Mid: 0.7654

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7675

Close: 0.7665

Mid: 0.7649

2

Open: 0.7665

Close: 0.7678

Mid: 0.7683

3

Open: 0.7678

Close: 0.7682

Mid: 0.7671

4

Open: 0.7678

Close: 0.7682

Mid: 0.7671

5

Open: 0.7678

Close: 0.7682

Mid: 0.7671

6

Open: 0.7676

Close: 0.7646

Mid: 0.7661

7

Open: 0.7645

Close: 0.7585

Mid: 0.7614

8

Open: 0.7586

Close: 0.7608

Mid: 0.7602

9

Open: 0.7608

Close: 0.7609

Mid: 0.7618

10

Open: 0.7611

Close: 0.7646

Mid: 0.7626

11

Open: 0.7611

Close: 0.7646

Mid: 0.7626

12

Open: 0.7611

Close: 0.7646

Mid: 0.7626

13

Open: 0.7645

Close: 0.7651

Mid: 0.7647

14

Open: 0.7650

Close: 0.7651

Mid: 0.7658

15

Open: 0.7652

Close: 0.7647

Mid: 0.7641

16

Open: 0.7646

Close: 0.7652

Mid: 0.7650

17

Open: 0.7651

Close: 0.7640

Mid: 0.7643

18

Open: 0.7651

Close: 0.7640

Mid: 0.7643

19

Open: 0.7651

Close: 0.7640

Mid: 0.7643

20

Open: 0.7638

Close: 0.7633

Mid: 0.7636

21

Open: 0.7632

Close: 0.7611

Mid: 0.7620

22

Open: 0.7611

Close: 0.7598

Mid: 0.7596

23

Open: 0.7598

Close: 0.7632

Mid: 0.7617

24

Open: 0.7632

Close: 0.7640

Mid: 0.7634

25

Open: 0.7632

Close: 0.7640

Mid: 0.7634

26

Open: 0.7632

Close: 0.7640

Mid: 0.7634

27

Open: 0.7635

Close: 0.7589

Mid: 0.7625

28

Open: 0.7589

Close: 0.7519

Mid: 0.7562

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7520

Close: 0.7506

Mid: 0.7507

2

Open: 0.7506

Close: 0.7469

Mid: 0.7483

3

Open: 0.7469

Close: 0.7480

Mid: 0.7473

4

Open: 0.7469

Close: 0.7480

Mid: 0.7473

5

Open: 0.7469

Close: 0.7480

Mid: 0.7473

6

Open: 0.7478

Close: 0.7459

Mid: 0.7467

7

Open: 0.7459

Close: 0.7456

Mid: 0.7462

8

Open: 0.7457

Close: 0.7413

Mid: 0.7434

9

Open: 0.7413

Close: 0.7402

Mid: 0.7408

10

Open: 0.7403

Close: 0.7425

Mid: 0.7418

11

Open: 0.7403

Close: 0.7425

Mid: 0.7418

12

Open: 0.7403

Close: 0.7425

Mid: 0.7418

13

Open: 0.7434

Close: 0.7438

Mid: 0.7436

14

Open: 0.7438

Close: 0.7419

Mid: 0.7424

15

Open: 0.7419

Close: 0.7517

Mid: 0.7472

16

Open: 0.7516

Close: 0.7509

Mid: 0.7504

17

Open: 0.7508

Close: 0.7492

Mid: 0.7507

18

Open: 0.7508

Close: 0.7492

Mid: 0.7507

19

Open: 0.7508

Close: 0.7492

Mid: 0.7507

20

Open: 0.7501

Close: 0.7491

Mid: 0.7497

21

Open: 0.7491

Close: 0.7490

Mid: 0.7491

22

Open: 0.7490

Close: 0.7503

Mid: 0.7482

23

Open: 0.7502

Close: 0.7492

Mid: 0.7500

24

Open: 0.7492

Close: 0.7476

Mid: 0.7481

25

Open: 0.7492

Close: 0.7476

Mid: 0.7481

26

Open: 0.7492

Close: 0.7476

Mid: 0.7481

27

Open: 0.7486

Close: 0.7476

Mid: 0.7483

28

Open: 0.7476

Close: 0.7473

Mid: 0.7473

29

Open: 0.7473

Close: 0.7506

Mid: 0.7483

30

Open: 0.7504

Close: 0.7497

Mid: 0.7506

31

Open: 0.7499

Close: 0.7515

Mid: 0.7505

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7499

Close: 0.7515

Mid: 0.7505

2

Open: 0.7499

Close: 0.7515

Mid: 0.7505

3

Open: 0.7515

Close: 0.7473

Mid: 0.7488

4

Open: 0.7474

Close: 0.7462

Mid: 0.7452

5

Open: 0.7462

Close: 0.7445

Mid: 0.7455

6

Open: 0.7445

Close: 0.7456

Mid: 0.7446

7

Open: 0.7456

Close: 0.7466

Mid: 0.7462

8

Open: 0.7456

Close: 0.7466

Mid: 0.7462

9

Open: 0.7456

Close: 0.7466

Mid: 0.7462

10

Open: 0.7465

Close: 0.7505

Mid: 0.7476

11

Open: 0.7504

Close: 0.7506

Mid: 0.7500

12

Open: 0.7507

Close: 0.7549

Mid: 0.7536

13

Open: 0.7550

Close: 0.7503

Mid: 0.7545

14

Open: 0.7504

Close: 0.7507

Mid: 0.7509

15

Open: 0.7504

Close: 0.7507

Mid: 0.7509

16

Open: 0.7504

Close: 0.7507

Mid: 0.7509

17

Open: 0.7511

Close: 0.7511

Mid: 0.7519

18

Open: 0.7510

Close: 0.7474

Mid: 0.7489

19

Open: 0.7474

Close: 0.7416

Mid: 0.7441

20

Open: 0.7416

Close: 0.7425

Mid: 0.7418

21

Open: 0.7426

Close: 0.7414

Mid: 0.7418

22

Open: 0.7426

Close: 0.7414

Mid: 0.7418

23

Open: 0.7426

Close: 0.7414

Mid: 0.7418

24

Open: 0.7422

Close: 0.7408

Mid: 0.7431

25

Open: 0.7408

Close: 0.7368

Mid: 0.7372

26

Open: 0.7371

Close: 0.7344

Mid: 0.7371

27

Open: 0.7342

Close: 0.7336

Mid: 0.7348

28

Open: 0.7336

Close: 0.7326

Mid: 0.7331

29

Open: 0.7336

Close: 0.7326

Mid: 0.7331

30

Open: 0.7336

Close: 0.7326

Mid: 0.7331

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7325

Close: 0.7310

Mid: 0.7318

2

Open: 0.7311

Close: 0.7295

Mid: 0.7299

3

Open: 0.7296

Close: 0.7285

Mid: 0.7289

4

Open: 0.7285

Close: 0.7274

Mid: 0.7276

5

Open: 0.7274

Close: 0.7326

Mid: 0.7281

6

Open: 0.7274

Close: 0.7326

Mid: 0.7281

7

Open: 0.7274

Close: 0.7326

Mid: 0.7281

8

Open: 0.7315

Close: 0.7305

Mid: 0.7310

9

Open: 0.7306

Close: 0.7289

Mid: 0.7298

10

Open: 0.7290

Close: 0.7324

Mid: 0.7304

11

Open: 0.7324

Close: 0.7302

Mid: 0.7298

12

Open: 0.7302

Close: 0.7295

Mid: 0.7296

13

Open: 0.7302

Close: 0.7295

Mid: 0.7296

14

Open: 0.7302

Close: 0.7295

Mid: 0.7296

15

Open: 0.7304

Close: 0.7336

Mid: 0.7327

16

Open: 0.7336

Close: 0.7350

Mid: 0.7343

17

Open: 0.7349

Close: 0.7353

Mid: 0.7344

18

Open: 0.7353

Close: 0.7352

Mid: 0.7343

19

Open: 0.7352

Close: 0.7403

Mid: 0.7365

20

Open: 0.7352

Close: 0.7403

Mid: 0.7365

21

Open: 0.7352

Close: 0.7403

Mid: 0.7365

22

Open: 0.7404

Close: 0.7408

Mid: 0.7402

23

Open: 0.7407

Close: 0.7400

Mid: 0.7409

24

Open: 0.7401

Close: 0.7459

Mid: 0.7424

25

Open: 0.7460

Close: 0.7417

Mid: 0.7444

26

Open: 0.7417

Close: 0.7439

Mid: 0.7431

27

Open: 0.7417

Close: 0.7439

Mid: 0.7431

28

Open: 0.7417

Close: 0.7439

Mid: 0.7431

29

Open: 0.7437

Close: 0.7436

Mid: 0.7435

30

Open: 0.7435

Close: 0.7430

Mid: 0.7421

31

Open: 0.7431

Close: 0.7409

Mid: 0.7419

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.7409

Close: 0.7399

Mid: 0.7412

2

Open: 0.7400

Close: 0.7415

Mid: 0.7396

3

Open: 0.7400

Close: 0.7415

Mid: 0.7396

4

Open: 0.7400

Close: 0.7415

Mid: 0.7396

5

Open: 0.7416

Close: 0.7424

Mid: 0.7416

6

Open: 0.7425

Close: 0.7434

Mid: 0.7428

7

Open: 0.7434

Close: 0.7402

Mid: 0.7422

8

Open: 0.7400

Close: 0.7405

Mid: 0.7405

9

Open: 0.7405

Close: 0.7425

Mid: 0.7417

10

Open: 0.7405

Close: 0.7425

Mid: 0.7417

11

Open: 0.7405

Close: 0.7425

Mid: 0.7417

12

Open: 0.7429

Close: 0.7506

Mid: 0.7469

13

Open: 0.7506

Close: 0.7553

Mid: 0.7540

14

Open: 0.7551

Close: 0.7552

Mid: 0.7574

15

Open: 0.7550

Close: 0.7537

Mid: 0.7542

16

Open: 0.7536

Close: 0.7570

Mid: 0.7546

17

Open: 0.7536

Close: 0.7570

Mid: 0.7546

18

Open: 0.7536

Close: 0.7570

Mid: 0.7546

19

Open: 0.7568

Close: 0.7566

Mid: 0.7563

20

Open: 0.7566

Close: 0.7539

Mid: 0.7542

21

Open: 0.7537

Close: 0.7500

Mid: 0.7519

22

Open: 0.7500

Close: 0.7558

Mid: 0.7532

23

Open: 0.7559

Close: 0.7539

Mid: 0.7547

24

Open: 0.7559

Close: 0.7539

Mid: 0.7547

25

Open: 0.7559

Close: 0.7539

Mid: 0.7547

26

Open: 0.7540

Close: 0.7552

Mid: 0.7554

27

Open: 0.7553

Close: 0.7578

Mid: 0.7567

28

Open: 0.7578

Close: 0.7671

Mid: 0.7621

29

Open: 0.7672

Close: 0.7692

Mid: 0.7678

30

Open: 0.7694

Close: 0.7716

Mid: 0.7698

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.7694

Close: 0.7716

Mid: 0.7698

2

Open: 0.7694

Close: 0.7716

Mid: 0.7698

3

Open: 0.7709

Close: 0.7690

Mid: 0.7705

4

Open: 0.7689

Close: 0.7731

Mid: 0.7716

5

Open: 0.7728

Close: 0.7719

Mid: 0.7714

6

Open: 0.7719

Close: 0.7706

Mid: 0.7714

7

Open: 0.7706

Close: 0.7766

Mid: 0.7740

8

Open: 0.7706

Close: 0.7766

Mid: 0.7740

9

Open: 0.7706

Close: 0.7766

Mid: 0.7740

10

Open: 0.7765

Close: 0.7758

Mid: 0.7759

11

Open: 0.7758

Close: 0.7745

Mid: 0.7750

12

Open: 0.7744

Close: 0.7844

Mid: 0.7808

13

Open: 0.7844

Close: 0.7862

Mid: 0.7850

14

Open: 0.7862

Close: 0.7910

Mid: 0.7864

15

Open: 0.7862

Close: 0.7910

Mid: 0.7864

16

Open: 0.7862

Close: 0.7910

Mid: 0.7864

17

Open: 0.7907

Close: 0.7877

Mid: 0.7888

18

Open: 0.7878

Close: 0.7920

Mid: 0.7893

19

Open: 0.7921

Close: 0.7935

Mid: 0.7933

20

Open: 0.7936

Close: 0.7946

Mid: 0.7934

21

Open: 0.7944

Close: 0.7977

Mid: 0.7959

22

Open: 0.7944

Close: 0.7977

Mid: 0.7959

23

Open: 0.7944

Close: 0.7977

Mid: 0.7959

24

Open: 0.7977

Close: 0.7995

Mid: 0.7990

25

Open: 0.7994

Close: 0.7996

Mid: 0.8000

26

Open: 0.7996

Close: 0.8036

Mid: 0.8007

27

Open: 0.8036

Close: 0.7968

Mid: 0.8013

28

Open: 0.7968

Close: 0.8044

Mid: 0.8000

29

Open: 0.7968

Close: 0.8044

Mid: 0.8000

30

Open: 0.7968

Close: 0.8044

Mid: 0.8000

31

Open: 0.8038

Close: 0.8015

Mid: 0.8021

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.8018

Close: 0.7977

Mid: 0.8003

2

Open: 0.7976

Close: 0.7957

Mid: 0.7973

3

Open: 0.7958

Close: 0.7951

Mid: 0.7948

4

Open: 0.7950

Close: 0.7905

Mid: 0.7930

5

Open: 0.7950

Close: 0.7905

Mid: 0.7930

6

Open: 0.7950

Close: 0.7905

Mid: 0.7930

7

Open: 0.7907

Close: 0.7889

Mid: 0.7896

8

Open: 0.7891

Close: 0.7896

Mid: 0.7892

9

Open: 0.7897

Close: 0.7877

Mid: 0.7871

10

Open: 0.7876

Close: 0.7849

Mid: 0.7861

11

Open: 0.7849

Close: 0.7888

Mid: 0.7875

12

Open: 0.7849

Close: 0.7888

Mid: 0.7875

13

Open: 0.7849

Close: 0.7888

Mid: 0.7875

14

Open: 0.7892

Close: 0.7862

Mid: 0.7883

15

Open: 0.7863

Close: 0.7839

Mid: 0.7847

16

Open: 0.7840

Close: 0.7927

Mid: 0.7866

17

Open: 0.7925

Close: 0.7887

Mid: 0.7923

18

Open: 0.7886

Close: 0.7947

Mid: 0.7925

19

Open: 0.7886

Close: 0.7947

Mid: 0.7925

20

Open: 0.7886

Close: 0.7947

Mid: 0.7925

21

Open: 0.7957

Close: 0.7964

Mid: 0.7948

22

Open: 0.7965

Close: 0.7961

Mid: 0.7972

23

Open: 0.7961

Close: 0.7968

Mid: 0.7951

24

Open: 0.7967

Close: 0.7987

Mid: 0.7977

25

Open: 0.7987

Close: 0.8013

Mid: 0.8004

26

Open: 0.7987

Close: 0.8013

Mid: 0.8004

27

Open: 0.7987

Close: 0.8013

Mid: 0.8004

28

Open: 0.8017

Close: 0.7996

Mid: 0.8012

29

Open: 0.7995

Close: 0.7994

Mid: 0.7996

30

Open: 0.7993

Close: 0.7924

Mid: 0.7958

31

Open: 0.7924

Close: 0.8012

Mid: 0.7938

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.8011

Close: 0.8068

Mid: 0.8059

2

Open: 0.8011

Close: 0.8068

Mid: 0.8059

3

Open: 0.8011

Close: 0.8068

Mid: 0.8059

4

Open: 0.8050

Close: 0.8057

Mid: 0.8066

5

Open: 0.8056

Close: 0.8083

Mid: 0.8080

6

Open: 0.8080

Close: 0.8181

Mid: 0.8140

7

Open: 0.8183

Close: 0.8256

Mid: 0.8209

8

Open: 0.8258

Close: 0.8226

Mid: 0.8262

9

Open: 0.8258

Close: 0.8226

Mid: 0.8262

10

Open: 0.8258

Close: 0.8226

Mid: 0.8262

11

Open: 0.8217

Close: 0.8259

Mid: 0.8243

12

Open: 0.8258

Close: 0.8207

Mid: 0.8230

13

Open: 0.8207

Close: 0.8216

Mid: 0.8215

14

Open: 0.8217

Close: 0.8222

Mid: 0.8202

15

Open: 0.8222

Close: 0.8202

Mid: 0.8213

16

Open: 0.8222

Close: 0.8202

Mid: 0.8213

17

Open: 0.8222

Close: 0.8202

Mid: 0.8213

18

Open: 0.8206

Close: 0.8138

Mid: 0.8170

19

Open: 0.8139

Close: 0.8136

Mid: 0.8136

20

Open: 0.8136

Close: 0.8116

Mid: 0.8128

21

Open: 0.8118

Close: 0.8114

Mid: 0.8107

22

Open: 0.8114

Close: 0.8106

Mid: 0.8140

23

Open: 0.8114

Close: 0.8106

Mid: 0.8140

24

Open: 0.8114

Close: 0.8106

Mid: 0.8140

25

Open: 0.8100

Close: 0.8084

Mid: 0.8103

26

Open: 0.8085

Close: 0.8089

Mid: 0.8083

27

Open: 0.8088

Close: 0.8013

Mid: 0.8062

28

Open: 0.8012

Close: 0.8043

Mid: 0.8027

29

Open: 0.8041

Close: 0.8062

Mid: 0.8020

30

Open: 0.8041

Close: 0.8062

Mid: 0.8020

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.8062

Close: 0.8020

Mid: 0.8012

2

Open: 0.8017

Close: 0.7990

Mid: 0.8032

3

Open: 0.7989

Close: 0.8006

Mid: 0.7996

4

Open: 0.8007

Close: 0.8013

Mid: 0.8014

5

Open: 0.8012

Close: 0.7956

Mid: 0.8000

6

Open: 0.7957

Close: 0.7976

Mid: 0.7962

7

Open: 0.7976

Close: 0.7976

Mid: 0.7981

8

Open: 0.7976

Close: 0.7976

Mid: 0.7981

9

Open: 0.7977

Close: 0.7967

Mid: 0.7978

10

Open: 0.7966

Close: 0.7993

Mid: 0.7990

11

Open: 0.7993

Close: 0.8032

Mid: 0.8007

12

Open: 0.8033

Close: 0.8016

Mid: 0.8021

13

Open: 0.8015

Close: 0.8023

Mid: 0.8015

14

Open: 0.8023

Close: 0.8024

Mid: 0.8024

15

Open: 0.8024

Close: 0.8014

Mid: 0.8017

16

Open: 0.8014

Close: 0.7985

Mid: 0.7984

17

Open: 0.7984

Close: 0.8001

Mid: 0.7980

18

Open: 0.8001

Close: 0.8022

Mid: 0.8001

19

Open: 0.8023

Close: 0.8012

Mid: 0.8021

20

Open: 0.8013

Close: 0.7942

Mid: 0.7956

21

Open: 0.7942

Close: 0.7923

Mid: 0.7933

22

Open: 0.7923

Close: 0.7913

Mid: 0.7926

23

Open: 0.7914

Close: 0.7912

Mid: 0.7916

24

Open: 0.7911

Close: 0.7892

Mid: 0.7906

25

Open: 0.7892

Close: 0.7815

Mid: 0.7848

26

Open: 0.7815

Close: 0.7783

Mid: 0.7798

27

Open: 0.7783

Close: 0.7809

Mid: 0.7779

28

Open: 0.7783

Close: 0.7809

Mid: 0.7779

29

Open: 0.7809

Close: 0.7794

Mid: 0.7802

30

Open: 0.7794

Close: 0.7797

Mid: 0.7794

31

Open: 0.7796

Close: 0.7757

Mid: 0.7774

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.7757

Close: 0.7768

Mid: 0.7768

2

Open: 0.7769

Close: 0.7807

Mid: 0.7798

3

Open: 0.7808

Close: 0.7836

Mid: 0.7823

4

Open: 0.7836

Close: 0.7839

Mid: 0.7842

5

Open: 0.7839

Close: 0.7836

Mid: 0.7840

6

Open: 0.7836

Close: 0.7866

Mid: 0.7846

7

Open: 0.7865

Close: 0.7835

Mid: 0.7833

8

Open: 0.7836

Close: 0.7857

Mid: 0.7848

9

Open: 0.7858

Close: 0.7887

Mid: 0.7868

10

Open: 0.7887

Close: 0.7883

Mid: 0.7886

11

Open: 0.7883

Close: 0.7883

Mid: 0.7883

12

Open: 0.7885

Close: 0.7879

Mid: 0.7883

13

Open: 0.7879

Close: 0.7853

Mid: 0.7867

14

Open: 0.7852

Close: 0.7852

Mid: 0.7855

15

Open: 0.7852

Close: 0.7833

Mid: 0.7848

16

Open: 0.7833

Close: 0.7839

Mid: 0.7830

17

Open: 0.7839

Close: 0.7841

Mid: 0.7837

18

Open: 0.7841

Close: 0.7829

Mid: 0.7835

19

Open: 0.7829

Close: 0.7816

Mid: 0.7830

20

Open: 0.7815

Close: 0.7806

Mid: 0.7819

21

Open: 0.7804

Close: 0.7829

Mid: 0.7815

22

Open: 0.7829

Close: 0.7871

Mid: 0.7857

23

Open: 0.7870

Close: 0.7866

Mid: 0.7878

24

Open: 0.7866

Close: 0.7868

Mid: 0.7861

25

Open: 0.7868

Close: 0.7872

Mid: 0.7870

26

Open: 0.7872

Close: 0.7864

Mid: 0.7871

27

Open: 0.7865

Close: 0.7838

Mid: 0.7864

28

Open: 0.7838

Close: 0.7803

Mid: 0.7806

29

Open: 0.7805

Close: 0.7774

Mid: 0.7790

30

Open: 0.7773

Close: 0.7757

Mid: 0.7768

December - 2017

SunMonTueWedThuFriSat
1

Open: 0.7756

Close: 0.7878

Mid: 0.7828

2

Open: 0.7878

Close: 0.7867

Mid: 0.7873

3

Open: 0.7867

Close: 0.7863

Mid: 0.7878

4

Open: 0.7863

Close: 0.7889

Mid: 0.7886

5

Open: 0.7889

Close: 0.7878

Mid: 0.7896

6

Open: 0.7880

Close: 0.7821

Mid: 0.7870

7

Open: 0.7820

Close: 0.7777

Mid: 0.7788

8

Open: 0.7779

Close: 0.7777

Mid: 0.7787

9

Open: 0.7777

Close: 0.7778

Mid: 0.7747

10

Open: 0.7778

Close: 0.7775

Mid: 0.7783

11

Open: 0.7776

Close: 0.7781

Mid: 0.7786

12

Open: 0.7780

Close: 0.7772

Mid: 0.7787

13

Open: 0.7770

Close: 0.7802

Mid: 0.7788

14

Open: 0.7802

Close: 0.7816

Mid: 0.7812

15

Open: 0.7815

Close: 0.7764

Mid: 0.7824

16
17

Open: 0.7764

Close: 0.7768

Mid: 0.7770

18

Open: 0.7767

Close: 0.7774

Mid: 0.7769

19

Open: 0.7773

Close: 0.7765

Mid: 0.7766

20

Open: 0.7764

Close: 0.7797

Mid: 0.7786

21

Open: 0.7797

Close: 0.7852

Mid: 0.7822

22

Open: 0.7850

Close: 0.7867

Mid: 0.7858

23

Open: 0.7867

Close: 0.7860

Mid: 0.7863

24

Open: 0.7860

Close: 0.7861

Mid: 0.7868

25

Open: 0.7863

Close: 0.7866

Mid: 0.7878

26

Open: 0.7864

Close: 0.7883

Mid: 0.7871

27

Open: 0.7882

Close: 0.7905

Mid: 0.7905

28

Open: 0.7912

Close: 0.7958

Mid: 0.7939

29
30
31
For full historical data please visit: CAD/USD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/USD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

dollar to ruble exchange eur gbp historical rates nigerian money to pounds cad to usd prediction euro convert to pounds dollar 2 rupee live us dollar conversion to nz dollar 4500 eur to usd currency converter pound to zar dollars to pounds converter google cad to pounds exchange rate usd to chinese dollar exchange rate exchange rate forecast canadian dollar dollar conversion to indian rupees rands to sterling value of dinar to dollar exchange rate gbp eur history 106 usd in gbp converter aud to gbp currency exchange rate canadian dollar to us dollar usd php exchange rate history convert from gbp to aed dollar convert in indian rupees currency exchange inr rs vs dollar forecast chinese currency vs dollar forex rates philippine peso thb currency rate how much is a british pound worth in american dollars currency converter pounds to rupees india dollar rupee rates exchange rate usd to nis exchange rate for dinar to dollar us dollar rate in karachi

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar: Compilation of Major Bank Forecasts, Currency Views f…

Currency strategists from some of the world’s leading banks give their views below on what...

Canadian Dollar Hands Back Thursday’s Gains After Economy Shown Stalli…

The Canadian Dollar sold off Friday after worse-than-expected GDP data for October poured cold water...

The Canadian Dollar Catapults Higher After Inflation and Retail Sales …

Canadian inflation and retail sales both beat expectations resoundingly on Thursday, sending the Canadian Dollar...

Here’s Why the Relationship Between Oil and the Canadian Dollar has Br…

The CAD is no longer influenced by oil prices in the way it once was...

Pound-to-Australian Dollar Exchange Rate: Tech Forecast, News and Data…

The Australian Dollar may rise if the RBA gives the economy a thumbs up at...

Publications and News From the Bank of Canada

Three Things Keeping Me Awake at Night

Governor Stephen S. Poloz discusses his long-term economic preoccupations now that the Canadian economy has nearly completed its journey home.

Economy making solid progress, but more work to be done, Bank of Cana…

The Canadian economy has made excellent progress during 2017, but there is still important work to be done on several longer-term issues, Bank of Canada Governor Stephen S. Poloz said...

Bank of Canada maintains overnight rate target at 1 per cent

The Bank of Canada today maintained its target for the overnight rate at 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Bank of Canada announces finalists for the third annual Governor’s Cha…

The Bank of Canada today announced the finalists for the 2017–18 edition of The Governor’s Challenge, a competition in which university students simulate the role of advisor to the Bank’s...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display