MENU

1 EUR = 0.8743 GBP

1 GBP to EUR = 1.1438

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.8664 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8498 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8437 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.8664 0% Commission

Airport Pickup

Moneycorp
0.8612 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/GBP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to British Pound (GBP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting EUR To GBP

Convert EUR:
To GBP:
1
0.8743
10
8.7430
50
43.7150
100
87.4300
500
437.1500
1,000
874.3000
Convert EUR:
To GBP:
2,500
2,185.7500
5,000
4,371.5000
7,500
6,557.2500
10,000
8,743.0000
50,000
43,715.0000
1,00,000
87,430.0000

Exchange Rate History for EUR To GBP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.8887

Close: 0.8892

Mid: 0.8895

2

Open: 0.8891

Close: 0.8875

Mid: 0.8889

3

Open: 0.8874

Close: 0.8890

Mid: 0.8876

4

Open: 0.8890

Close: 0.8908

Mid: 0.8903

5

Open: 0.8905

Close: 0.8869

Mid: 0.8887

6

Open: 0.8869

Close: 0.8869

Mid: 0.8869

7

Open: 0.8869

Close: 0.8870

Mid: 0.8874

8

Open: 0.8868

Close: 0.8824

Mid: 0.8847

9

Open: 0.8822

Close: 0.8818

Mid: 0.8822

10

Open: 0.8817

Close: 0.8852

Mid: 0.8844

11

Open: 0.8850

Close: 0.8897

Mid: 0.8880

12

Open: 0.8896

Close: 0.8888

Mid: 0.8893

13

Open: 0.8888

Close: 0.8885

Mid: 0.8887

14

Open: 0.8885

Close: 0.8879

Mid: 0.8886

15

Open: 0.8879

Close: 0.8894

Mid: 0.8893

16

Open: 0.8893

Close: 0.8894

Mid: 0.8883

17

Open: 0.8894

Close: 0.8814

Mid: 0.8859

18

Open: 0.8812

Close: 0.8809

Mid: 0.8821

19

Open: 0.8807

Close: 0.8856

Mid: 0.8832

20

Open: 0.8856

Close: 0.8822

Mid: 0.8839

21

Open: 0.8822

Close: 0.8823

Mid: 0.8829

22

Open: 0.8824

Close: 0.8765

Mid: 0.8796

23

Open: 0.8765

Close: 0.8785

Mid: 0.8781

24

Open: 0.8785

Close: 0.8714

Mid: 0.8746

25

Open: 0.8716

Close: 0.8759

Mid: 0.8737

26

Open: 0.8759

Close: 0.8780

Mid: 0.8758

27

Open: 0.8780

Close: 0.8780

Mid: 0.8780

28

Open: 0.8780

Close: 0.8785

Mid: 0.8787

29

Open: 0.8785

Close: 0.8798

Mid: 0.8793

30

Open: 0.8799

Close: 0.8767

Mid: 0.8796

31

Open: 0.8768

Close: 0.8746

Mid: 0.8780

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.8746

Close: 0.8769

Mid: 0.8748

2

Open: 0.8771

Close: 0.8826

Mid: 0.8794

3

Open: 0.8826

Close: 0.8826

Mid: 0.8827

4

Open: 0.8826

Close: 0.8822

Mid: 0.8822

5

Open: 0.8821

Close: 0.8869

Mid: 0.8845

6

Open: 0.8869

Close: 0.8872

Mid: 0.8884

7

Open: 0.8871

Close: 0.8841

Mid: 0.8867

8

Open: 0.8841

Close: 0.8799

Mid: 0.8789

9

Open: 0.8799

Close: 0.8859

Mid: 0.8830

10

Open: 0.8859

Close: 0.8859

Mid: 0.8859

11

Open: 0.8859

Close: 0.8863

Mid: 0.8868

12

Open: 0.8863

Close: 0.8883

Mid: 0.8869

13

Open: 0.8883

Close: 0.8900

Mid: 0.8886

14

Open: 0.8898

Close: 0.8896

Mid: 0.8898

15

Open: 0.8897

Close: 0.8868

Mid: 0.8882

16

Open: 0.8866

Close: 0.8847

Mid: 0.8867

17

Open: 0.8847

Close: 0.8847

Mid: 0.8847

18

Open: 0.8847

Close: 0.8847

Mid: 0.8852

19

Open: 0.8847

Close: 0.8864

Mid: 0.8858

20

Open: 0.8863

Close: 0.8814

Mid: 0.8839

21

Open: 0.8813

Close: 0.8830

Mid: 0.8832

22

Open: 0.8829

Close: 0.8836

Mid: 0.8844

23

Open: 0.8837

Close: 0.8804

Mid: 0.8814

24

Open: 0.8804

Close: 0.8825

Mid: 0.8814

25

Open: 0.8825

Close: 0.8797

Mid: 0.8807

26

Open: 0.8799

Close: 0.8820

Mid: 0.8799

27

Open: 0.8821

Close: 0.8795

Mid: 0.8816

28

Open: 0.8793

Close: 0.8865

Mid: 0.8825

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.8864

Close: 0.8909

Mid: 0.8876

2

Open: 0.8910

Close: 0.8926

Mid: 0.8925

3

Open: 0.8926

Close: 0.8926

Mid: 0.8925

4

Open: 0.8926

Close: 0.8930

Mid: 0.8940

5

Open: 0.8930

Close: 0.8909

Mid: 0.8914

6

Open: 0.8908

Close: 0.8934

Mid: 0.8927

7

Open: 0.8933

Close: 0.8930

Mid: 0.8945

8

Open: 0.8928

Close: 0.8916

Mid: 0.8932

9

Open: 0.8917

Close: 0.8892

Mid: 0.8902

10

Open: 0.8892

Close: 0.8892

Mid: 0.8892

11

Open: 0.8892

Close: 0.8885

Mid: 0.8890

12

Open: 0.8884

Close: 0.8875

Mid: 0.8874

13

Open: 0.8874

Close: 0.8873

Mid: 0.8871

14

Open: 0.8871

Close: 0.8861

Mid: 0.8864

15

Open: 0.8859

Close: 0.8832

Mid: 0.8850

16

Open: 0.8830

Close: 0.8825

Mid: 0.8826

17

Open: 0.8825

Close: 0.8825

Mid: 0.8825

18

Open: 0.8825

Close: 0.8809

Mid: 0.8817

19

Open: 0.8809

Close: 0.8797

Mid: 0.8783

20

Open: 0.8797

Close: 0.8746

Mid: 0.8774

21

Open: 0.8747

Close: 0.8730

Mid: 0.8735

22

Open: 0.8732

Close: 0.8733

Mid: 0.8709

23

Open: 0.8733

Close: 0.8749

Mid: 0.8733

24

Open: 0.8749

Close: 0.8749

Mid: 0.8754

25

Open: 0.8749

Close: 0.8733

Mid: 0.8741

26

Open: 0.8733

Close: 0.8750

Mid: 0.8741

27

Open: 0.8749

Close: 0.8753

Mid: 0.8773

28

Open: 0.8754

Close: 0.8746

Mid: 0.8752

29

Open: 0.8744

Close: 0.8773

Mid: 0.8760

30

Open: 0.8773

Close: 0.8821

Mid: 0.8796

31

Open: 0.8821

Close: 0.8821

Mid: 0.8820

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.8821

Close: 0.8772

Mid: 0.8797

2

Open: 0.8772

Close: 0.8754

Mid: 0.8766

3

Open: 0.8752

Close: 0.8730

Mid: 0.8740

4

Open: 0.8728

Close: 0.8723

Mid: 0.8738

5

Open: 0.8723

Close: 0.8746

Mid: 0.8735

6

Open: 0.8746

Close: 0.8743

Mid: 0.8728

7

Open: 0.8743

Close: 0.8743

Mid: 0.8743

8

Open: 0.8743

Close: 0.8709

Mid: 0.8726

9

Open: 0.8710

Close: 0.8718

Mid: 0.8712

10

Open: 0.8719

Close: 0.8718

Mid: 0.8711

11

Open: 0.8719

Close: 0.8720

Mid: 0.8721

12

Open: 0.8721

Close: 0.8660

Mid: 0.8687

13

Open: 0.8660

Close: 0.8675

Mid: 0.8654

14

Open: 0.8675

Close: 0.8675

Mid: 0.8675

15

Open: 0.8675

Close: 0.8657

Mid: 0.8667

16

Open: 0.8657

Close: 0.8637

Mid: 0.8650

17

Open: 0.8636

Close: 0.8656

Mid: 0.8642

18

Open: 0.8655

Close: 0.8718

Mid: 0.8685

19

Open: 0.8717

Close: 0.8765

Mid: 0.8732

20

Open: 0.8765

Close: 0.8802

Mid: 0.8769

21

Open: 0.8802

Close: 0.8763

Mid: 0.8783

22

Open: 0.8763

Close: 0.8769

Mid: 0.8771

23

Open: 0.8767

Close: 0.8760

Mid: 0.8760

24

Open: 0.8761

Close: 0.8745

Mid: 0.8755

25

Open: 0.8747

Close: 0.8733

Mid: 0.8742

26

Open: 0.8734

Close: 0.8701

Mid: 0.8718

27

Open: 0.8701

Close: 0.8820

Mid: 0.8753

28

Open: 0.8820

Close: 0.8820

Mid: 0.8820

29

Open: 0.8820

Close: 0.8805

Mid: 0.8810

30

Open: 0.8805

Close: 0.8774

Mid: 0.8798

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.8775

Close: 0.8812

Mid: 0.8794

2

Open: 0.8812

Close: 0.8808

Mid: 0.8808

3

Open: 0.8806

Close: 0.8836

Mid: 0.8824

4

Open: 0.8835

Close: 0.8873

Mid: 0.8845

5

Open: 0.8873

Close: 0.8842

Mid: 0.8858

6

Open: 0.8842

Close: 0.8836

Mid: 0.8840

7

Open: 0.8835

Close: 0.8795

Mid: 0.8810

8

Open: 0.8795

Close: 0.8758

Mid: 0.8783

9

Open: 0.8757

Close: 0.8749

Mid: 0.8749

10

Open: 0.8750

Close: 0.8812

Mid: 0.8784

11

Open: 0.8812

Close: 0.8833

Mid: 0.8812

12

Open: 0.8833

Close: 0.8833

Mid: 0.8833

13

Open: 0.8833

Close: 0.8823

Mid: 0.8825

14

Open: 0.8821

Close: 0.8798

Mid: 0.8812

15

Open: 0.8799

Close: 0.8757

Mid: 0.8788

16

Open: 0.8757

Close: 0.8724

Mid: 0.8752

17

Open: 0.8722

Close: 0.8728

Mid: 0.8734

18

Open: 0.8727

Close: 0.8755

Mid: 0.8741

19

Open: 0.8755

Close: 0.8755

Mid: 0.8757

20

Open: 0.8755

Close: 0.8731

Mid: 0.8741

21

Open: 0.8731

Close: 0.8779

Mid: 0.8757

22

Open: 0.8779

Close: 0.8774

Mid: 0.8775

23

Open: 0.8771

Close: 0.8760

Mid: 0.8769

24

Open: 0.8757

Close: 0.8760

Mid: 0.8759

25

Open: 0.8760

Close: 0.8761

Mid: 0.8762

26

Open: 0.8761

Close: 0.8761

Mid: 0.8761

27

Open: 0.8761

Close: 0.8783

Mid: 0.8774

28

Open: 0.8784

Close: 0.8736

Mid: 0.8762

29

Open: 0.8735

Close: 0.8706

Mid: 0.8721

30

Open: 0.8706

Close: 0.8783

Mid: 0.8743

31

Open: 0.8782

Close: 0.8799

Mid: 0.8782

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.8799

Close: 0.8755

Mid: 0.8772

2

Open: 0.8799

Close: 0.8743

Mid: 0.8804

3

Open: 0.8743

Close: 0.8740

Mid: 0.8745

4

Open: 0.8738

Close: 0.8788

Mid: 0.8763

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/GBP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/GBP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

us dollar and yen exchange rate euros to dollars graph rur usd rate convert us dollars to rupees euro conversion to sterling calculator united kingdom conversion to us dollars dollar to rupee rate this week uk pound rate in india today usd exchange rate to cad fx usd mxn us dollar to indian rupee convert canadian dollar to indian rupee forecast israeli shekel to usd history 1nz dollar indian rupee us dollar chinese yuan exchange rate history 119usd to gbp 250000 gbp to usd 250000 gbp in usd 119usd to gbp 28 usd in nis 50000usd in gbp dollar shekel history chart

Official ECB Euro to Pound Exchange Rates to Reference

0.87673 GBP = 1 EUR 2018-06-04 ECB Refer…

04-06-2018

1 EUR buys 0.87673 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87680 GBP = 1 EUR 2018-06-01 ECB Refer…

01-06-2018

1 EUR buys 0.87680 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87680 GBP = 1 EUR 2018-05-31 ECB Refer…

31-05-2018

1 EUR buys 0.87680 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87500 GBP = 1 EUR 2018-05-30 ECB Refer…

30-05-2018

1 EUR buys 0.87500 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87143 GBP = 1 EUR 2018-05-29 ECB Refer…

29-05-2018

1 EUR buys 0.87143 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

British Pound to Euro Exchange Rate News

British Pound / Euro Forecasts Poised for an Upgrade as Analyst Opines Eurozone Integratio…

"Even though Brexit-related uncertainty is GBP negative, upside potential for EUR/GBP may be limited if investors anticipate a defiant tone from Italy’s populist government" - Rabobank.

5 Day Pound-to-Euro Rate Forecast: Slight Downside Bias, 1.1305 Eyed

Our latest technical forecast and fundamental outlook analysis for GBP/EUR suggests a slight downside bias but a slew of economic data releases - with the services PMI being the highlight...

Pound-Euro can get Back Above 1.40 Long-Term as Euro Loses the Trust Factor

"A currency in crisis is not very suited as a world trade currency" - Commerzbank.

Comback Kid: Euro Advances on Pound Sterling as Markets Eye Resolution to Italian Politica…

The Euro is staging a relief rally amidst signs that the two leading Italian parties will make another attempt at forming a government.

Euro Slides Against Pound Sterling Amidst "Big Worries in the Market" over Italy

Financial markets are reflecting signs of stress pertaining to Italian political uncertainty; a development that has allowed the British Pound to notch up some gains on the the single currency.

EUR to USD Exchange Rate News

Euro Viability Questioned as Germany's Uncompromising Stance on Greek …

A political union comes before a currency union, it should't be the other way around; this is why the Euro is ultimately threatened says Morgan Stanley's Hans Redeker.

EUR/USD Outlook Grows Murkier Still as Analysts Eye Italy and White Ho…

The Euro-to-Dollar rate continued to rebound off 2018 lows against the Dollar Monday but analysts remain divided over the exchange rate outlook, particularly now a renewed protectionist bent in White...

Euro-to-Dollar Week Ahead: Eyeing the end of the Downtrend

There's an old saying in financial markets that "the trend is your friend until the bend at the end," well in the case of EUR/USD it may have reached that...

Euro Advances on Bumper Inflation Data Reading

The Euro rose as traders responded to the latest Eurozone inflation data, which showed continental price pressures rebounding out of an earlier trough during the month of May.

EUR/USD Bounces Off 2018 Lows as Italian Parties Scramble to Avoid Sec…

The Euro-to-Dollar rate bounced off of its 2018 lows Wednesday as markets reacted to reports that Italy's two largest political parties have made an eleventh hour dash to agree the...