MENU

1 EUR = 80.6890 INR

1 INR to EUR = 0.0124

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
79.9628 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
78.4297 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
77.8649 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
79.9628 0% Commission

Airport Pickup

Moneycorp
79.4787 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/INR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Indian Rupee (INR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting EUR To INR

Convert EUR:
To INR:
1
80.6890
10
806.8900
50
4,034.4500
100
8,068.9000
500
40,344.5000
1,000
80,689.0000
Convert EUR:
To INR:
2,500
201,722.5000
5,000
403,445.0000
7,500
605,167.5000
10,000
806,890.0000
50,000
4,034,450.0000
1,00,000
8,068,900.0000

Exchange Rate History for EUR To INR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 76.6222

Close: 76.7325

Mid: 76.6142

2

Open: 76.7163

Close: 76.5797

Mid: 76.6668

3

Open: 76.5694

Close: 76.1663

Mid: 76.3670

4

Open: 76.1666

Close: 76.4992

Mid: 76.4032

5

Open: 76.4878

Close: 76.2129

Mid: 76.3060

6
7

Open: 76.1392

Close: 76.1824

Mid: 76.1926

8

Open: 76.1495

Close: 75.9790

Mid: 75.9854

9

Open: 75.9594

Close: 75.9356

Mid: 75.9085

10

Open: 75.9218

Close: 76.2698

Mid: 76.1791

11

Open: 76.2159

Close: 76.7082

Mid: 76.3805

12

Open: 76.8054

Close: 77.6144

Mid: 77.0779

13

Open: 77.6144

Close: 77.5886

Mid: 77.5927

14

Open: 77.5886

Close: 77.5411

Mid: 77.5922

15

Open: 77.5343

Close: 77.9559

Mid: 77.7182

16

Open: 77.9433

Close: 78.5323

Mid: 78.0994

17

Open: 78.5248

Close: 77.7638

Mid: 78.2986

18

Open: 77.7818

Close: 78.1545

Mid: 78.0765

19

Open: 78.1877

Close: 78.3378

Mid: 78.2574

20

Open: 78.3351

Close: 78.0379

Mid: 78.1865

21

Open: 78.2453

Close: 78.2466

Mid: 78.3031

22

Open: 78.1861

Close: 78.2988

Mid: 78.2413

23

Open: 78.2999

Close: 78.5195

Mid: 78.2627

24

Open: 78.4719

Close: 78.7849

Mid: 78.6094

25

Open: 78.7861

Close: 78.8005

Mid: 78.8903

26

Open: 78.7999

Close: 79.0878

Mid: 79.0012

27
28

Open: 78.9306

Close: 78.9764

Mid: 78.9960

29

Open: 78.9678

Close: 78.8364

Mid: 78.8099

30

Open: 78.8252

Close: 79.1468

Mid: 78.8965

31

Open: 79.1158

Close: 79.0820

Mid: 79.1726

February - 2018

SunMonTueWedThuFriSat
1

Open: 79.1292

Close: 80.0421

Mid: 79.2965

2

Open: 80.0589

Close: 79.9417

Mid: 80.0447

3

Open: 79.9417

Close: 79.9417

Mid: 79.9453

4

Open: 79.9417

Close: 79.7853

Mid: 79.8449

5

Open: 79.8405

Close: 79.5808

Mid: 79.7270

6

Open: 79.6440

Close: 79.2205

Mid: 79.4388

7

Open: 79.4816

Close: 78.7328

Mid: 79.2450

8

Open: 78.8766

Close: 79.0134

Mid: 78.8023

9

Open: 79.0414

Close: 78.6712

Mid: 78.8502

10

Open: 78.6712

Close: 78.6712

Mid: 78.6712

11

Open: 78.6712

Close: 78.6711

Mid: 78.7309

12

Open: 78.6716

Close: 79.0710

Mid: 78.9121

13

Open: 79.0513

Close: 79.3975

Mid: 79.1828

14

Open: 79.3880

Close: 79.8383

Mid: 79.3202

15

Open: 79.7813

Close: 79.9317

Mid: 79.7525

16

Open: 79.8957

Close: 79.9009

Mid: 80.0679

17

Open: 79.9009

Close: 79.9009

Mid: 79.9009

18

Open: 79.9009

Close: 79.8708

Mid: 79.9283

19

Open: 79.9372

Close: 80.0213

Mid: 79.9739

20

Open: 80.0259

Close: 80.0247

Mid: 79.9980

21

Open: 80.0605

Close: 79.7314

Mid: 79.8913

22

Open: 79.6301

Close: 80.0788

Mid: 79.9936

23

Open: 80.0804

Close: 79.8019

Mid: 79.7308

24

Open: 79.8019

Close: 79.7511

Mid: 79.7695

25

Open: 79.7511

Close: 79.5014

Mid: 79.5899

26

Open: 79.7447

Close: 79.7980

Mid: 79.8562

27

Open: 79.7943

Close: 79.3931

Mid: 79.8325

28

Open: 79.3776

Close: 79.5394

Mid: 79.8105

March - 2018

SunMonTueWedThuFriSat
1

Open: 79.4722

Close: 79.9383

Mid: 79.6699

2

Open: 79.9453

Close: 80.3383

Mid: 80.2608

3

Open: 80.3383

Close: 80.3383

Mid: 80.3276

4

Open: 80.3383

Close: 80.3715

Mid: 80.4557

5

Open: 80.3427

Close: 80.2005

Mid: 80.1414

6

Open: 80.1903

Close: 80.5603

Mid: 80.4432

7

Open: 80.5664

Close: 80.5626

Mid: 80.6025

8

Open: 80.5521

Close: 80.1138

Mid: 80.6470

9

Open: 80.1115

Close: 80.0436

Mid: 80.1933

10
11

Open: 80.0231

Close: 79.9799

Mid: 80.0101

12

Open: 79.9645

Close: 80.1503

Mid: 80.1152

13

Open: 80.1296

Close: 80.3549

Mid: 80.1286

14

Open: 80.3669

Close: 80.2578

Mid: 80.1750

15

Open: 80.2381

Close: 80.0212

Mid: 80.2674

16

Open: 80.0148

Close: 80.0635

Mid: 80.0042

17
18

Open: 80.0785

Close: 79.9117

Mid: 79.9927

19

Open: 79.8881

Close: 80.4544

Mid: 80.0880

20

Open: 80.4515

Close: 79.8938

Mid: 80.2089

21

Open: 79.9008

Close: 80.3462

Mid: 80.1231

22

Open: 80.3633

Close: 80.3156

Mid: 80.2361

23

Open: 80.3067

Close: 80.3990

Mid: 80.1948

24

Open: 80.3736

Close: 80.4129

Mid: 80.4378

25

Open: 80.4129

Close: 80.3574

Mid: 80.3852

26

Open: 80.2866

Close: 80.5927

Mid: 80.5780

27

Open: 80.7393

Close: 80.5234

Mid: 80.6493

28

Open: 80.5758

Close: 80.2151

Mid: 80.5670

29

Open: 80.2188

Close: 80.0544

Mid: 80.1766

30

Open: 80.1132

Close: 80.4463

Mid: 80.3130

31

Open: 80.4463

Close: 80.4463

Mid: 80.4392

April - 2018

SunMonTueWedThuFriSat
1

Open: 80.4463

Close: 80.1472

Mid: 80.2968

2

Open: 80.1658

Close: 80.1138

Mid: 80.0735

3

Open: 80.0420

Close: 79.6849

Mid: 79.8467

4

Open: 79.8031

Close: 79.8589

Mid: 80.0003

5

Open: 79.9163

Close: 79.4536

Mid: 79.6111

6

Open: 79.4915

Close: 79.9432

Mid: 79.5182

7

Open: 79.9371

Close: 79.9371

Mid: 79.9336

8

Open: 79.9371

Close: 79.6483

Mid: 79.7858

9

Open: 79.6836

Close: 79.9241

Mid: 79.8487

10

Open: 80.0296

Close: 80.2791

Mid: 80.1306

11

Open: 80.3012

Close: 80.6242

Mid: 80.6527

12

Open: 80.7392

Close: 80.4703

Mid: 80.5594

13

Open: 80.4886

Close: 80.5509

Mid: 80.5889

14
15

Open: 80.5509

Close: 80.3814

Mid: 80.4697

16

Open: 80.4694

Close: 81.0554

Mid: 80.8336

17

Open: 81.0731

Close: 81.2672

Mid: 81.3027

18

Open: 81.2421

Close: 81.7480

Mid: 81.2699

19

Open: 81.3500

Close: 81.6163

Mid: 81.5546

20

Open: 81.2977

Close: 81.5791

Mid: 81.5347

21

Open: 81.6046

Close: 81.2426

Mid: 81.4236

22

Open: 81.2355

Close: 81.3118

Mid: 81.3194

23

Open: 81.2657

Close: 81.2511

Mid: 81.3233

24

Open: 81.2390

Close: 81.2894

Mid: 81.1478

25

Open: 81.2640

Close: 81.4353

Mid: 81.4444

26

Open: 81.4298

Close: 81.0011

Mid: 81.2141

27

Open: 80.8904

Close: 80.9446

Mid: 80.8267

28
29

Open: 80.9570

Close: 80.8215

Mid: 80.8608

30

Open: 80.7560

Close: 80.2755

Mid: 80.4540

May - 2018

SunMonTueWedThuFriSat
1

Open: 80.3010

Close: 80.0819

Mid: 80.1239

2

Open: 79.6905

Close: 80.2035

Mid: 80.0939

3

Open: 79.7052

Close: 79.9265

Mid: 79.9582

4

Open: 79.9355

Close: 80.2183

Mid: 80.1229

5

Open: 80.2050

Close: 79.9593

Mid: 80.0822

6

Open: 79.9514

Close: 79.8991

Mid: 79.9310

7

Open: 79.8795

Close: 80.1013

Mid: 80.0357

8

Open: 80.1128

Close: 79.7215

Mid: 79.7795

9

Open: 79.7154

Close: 80.1680

Mid: 79.8524

10

Open: 79.8093

Close: 80.2867

Mid: 79.9878

11

Open: 80.1128

Close: 80.6254

Mid: 80.2017

12

Open: 80.6254

Close: 80.6254

Mid: 80.6254

13

Open: 80.6192

Close: 80.5320

Mid: 80.5476

14

Open: 80.5079

Close: 80.7619

Mid: 80.7838

15

Open: 80.5943

Close: 80.9562

Mid: 80.7914

16

Open: 80.4736

Close: 80.4153

Mid: 80.3739

17

Open: 80.0686

Close: 80.3605

Mid: 80.0974

18

Open: 79.8897

Close: 80.1462

Mid: 80.3005

19

Open: 80.1786

Close: 80.1690

Mid: 80.1804

20

Open: 80.1690

Close: 79.9815

Mid: 80.0512

21

Open: 79.9843

Close: 80.6619

Mid: 80.2844

22

Open: 80.2972

Close: 80.6695

Mid: 80.3457

23

Open: 80.1812

Close: 80.4476

Mid: 80.1367

24

Open: 79.9844

Close: 80.0258

Mid: 80.2040

25

Open: 80.0245

Close: 78.9592

Mid: 79.4815

26

Open: 78.9592

Close: 78.9592

Mid: 78.9592

27

Open: 78.9592

Close: 79.1726

Mid: 79.0805

28

Open: 79.3488

Close: 78.3847

Mid: 78.8828

29

Open: 78.3638

Close: 78.6104

Mid: 78.5659

30

Open: 78.2695

Close: 78.6755

Mid: 78.5460

31

Open: 78.6673

Close: 78.8665

Mid: 78.9354

June - 2018

SunMonTueWedThuFriSat
1

Open: 78.8446

Close: 78.2341

Mid: 78.3809

2

Open: 78.8446

Close: 78.2060

Mid: 78.5839

3

Open: 78.0914

Close: 78.0858

Mid: 78.1208

4

Open: 78.1617

Close: 78.4621

Mid: 78.5429

5

Open: 78.4658

Close: 78.6762

Mid: 78.5455

6

Open: 78.6895

Close: 78.7598

Mid: 78.7163

7

Open: 78.7487

Close: 79.5384

Mid: 79.3645

8

Open: 79.5034

Close: 79.7437

Mid: 79.5444

9

Open: 79.6469

Close: 79.4996

Mid: 79.5733

10

Open: 79.4847

Close: 79.4849

Mid: 79.5583

11

Open: 79.5730

Close: 79.4751

Mid: 79.7328

12

Open: 79.4309

Close: 79.8041

Mid: 79.6052

13

Open: 79.2841

Close: 80.0099

Mid: 79.6054

14

Open: 79.8416

Close: 78.8302

Mid: 79.2702

15

Open: 78.2654

Close: 79.7150

Mid: 78.8003

16
17

Open: 79.2310

Close: 78.9334

Mid: 79.0671

18

Open: 78.9016

Close: 79.0469

Mid: 79.1843

19

Open: 79.1323

Close: 78.8748

Mid: 79.0653

20

Open: 79.1625

Close: 79.1526

Mid: 78.8660

21

Open: 78.7937

Close: 78.7294

Mid: 78.5891

22

Open: 78.8553

Close: 79.2448

Mid: 79.1684

23
24

Open: 79.2509

Close: 79.1557

Mid: 79.2275

25

Open: 79.1365

Close: 79.9903

Mid: 79.5230

26

Open: 79.7197

Close: 79.6643

Mid: 79.7776

27

Open: 79.6410

Close: 80.0758

Mid: 79.7659

28

Open: 79.3626

Close: 79.5574

Mid: 79.8225

29

Open: 79.6123

Close: 80.1241

Mid: 79.9211

30

Open: 80.1241

Close: 80.1241

Mid: 80.1241

July - 2018

SunMonTueWedThuFriSat
1

Open: 80.1241

Close: 79.9185

Mid: 80.0169

2

Open: 79.9441

Close: 79.9810

Mid: 80.0484

3

Open: 80.0080

Close: 80.2351

Mid: 80.0491

4

Open: 79.9155

Close: 80.4685

Mid: 80.1200

5

Open: 80.0917

Close: 80.7909

Mid: 80.5609

6

Open: 80.5457

Close: 80.8557

Mid: 80.6229

7

Open: 80.8433

Close: 80.7496

Mid: 80.8221

8

Open: 80.7496

Close: 80.8221

Mid: 80.7091

9

Open: 80.8532

Close: 80.7038

Mid: 80.8518

10

Open: 80.7426

Close: 80.8076

Mid: 80.7267

11

Open: 80.6357

Close: 80.2467

Mid: 80.6348

12

Open: 80.2325

Close: 79.9439

Mid: 80.1382

13

Open: 79.8849

Close: 80.2159

Mid: 79.7901

14

Open: 80.1628

Close: 80.1628

Mid: 80.1593

15

Open: 80.1628

Close: 79.9942

Mid: 80.0732

16

Open: 79.9919

Close: 80.4595

Mid: 80.2616

17

Open: 80.2644

Close: 79.6807

Mid: 80.0587

18

Open: 79.7567

Close: 79.8826

Mid: 79.7017

19

Open: 79.9095

Close: 80.3215

Mid: 80.1878

20

Open: 80.3471

Close: 80.6586

Mid: 80.3894

21

Open: 80.6604

Close: 80.9175

Mid: 80.7529

22

Open: 80.9175

Close: 80.6468

Mid: 80.7533

23

Open: 80.6908

Close: 80.9166

Mid: 80.6872

24

Open: 80.5034

Close: 80.4002

Mid: 80.5945

25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/INR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/INR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

chinese yuan vs usd 1000 dollar in rupees australian dollar to the english pound exchange rate rupee to dollar conversion of shekels to dollars rupee converter to dollar usd to inr tomorrow usd in indian currency gbp to nzd graph thai baht historical exchange rates rate of pounds to naira today convert israeli shekels to us dollars 31 usd to ils 25000 cny to usd dollar shekel exchange rate forecast 5000 usd to ils 100000 nis to usd 20usd to ils 1000000 rmb to usd 119 usd to ils 1000000 rmb to usd 27 usd in nis pound to rupee prediction

Official ECB Euro to Pound Exchange Rates to Reference

0.88855 GBP = 1 EUR 2018-07-25 ECB Refer…

25-07-2018

1 EUR buys 0.88855 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89178 GBP = 1 EUR 2018-07-24 ECB Refer…

24-07-2018

1 EUR buys 0.89178 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89170 GBP = 1 EUR 2018-07-23 ECB Refer…

23-07-2018

1 EUR buys 0.89170 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89445 GBP = 1 EUR 2018-07-20 ECB Refer…

20-07-2018

1 EUR buys 0.89445 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89298 GBP = 1 EUR 2018-07-19 ECB Refer…

19-07-2018

1 EUR buys 0.89298 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD to be Affected by "Huge" Option Expiries at End of W…

"Huge" EUR/USD option expiries scheduled for the end of the trading week could act as an antidote to any volatility sparked by the European Central Bank's July meeting.

Euro-Dollar Nerves Ahead of Key Juncker-Trump Trade Meeting in Washing…

EUR/USD will take some guidance from the outcome of today’s scheduled meeting between U.S. President Trump and European Commission President Jean Claude Juncker.

Euro Eases Lower after Industrial Data Points to Fresh Slowdown in Thi…

The Euro eased lower on Tuesday after a series of IHS Markit PMI surveys pointed toward a fresh economic slowdown during the third-quarter, although independent economists remain upbeat in their outlook for...

Euro-to-US Dollar Rate in the Week Ahead: Volatility Possible as Trian…

Wave studies suggest a new leg lower in EUR/USD must unfold, however other technical studies are bullish. The Euro eyes ECB decision this week, US Dollar wary of Trumps 'weak...

EUR/USD Could Be Biding Time Before a Break Lower says Elliot Wave Ana…

EUR/USD poised to break lower as Elliot Waves suggest final wave down is close to unfolding. This likely to take pair to new lows below 1.1500.