MENU

1 EUR = 1.6640 NZD

1 NZD to EUR = 0.6010

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.6490 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.6174 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6058 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.6490 0% Commission

Airport Pickup

Moneycorp
1.6390 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/NZD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to New Zealand Dollar (NZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting EUR To NZD

Convert EUR:
To NZD:
1
1.6640
10
16.6400
50
83.2000
100
166.4000
500
832.0000
1,000
1,664.0000
Convert EUR:
To NZD:
2,500
4,160.0000
5,000
8,320.0000
7,500
12,480.0000
10,000
16,640.0000
50,000
83,200.0000
1,00,000
166,400.0000

Exchange Rate History for EUR To NZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.6903

Close: 1.6945

Mid: 1.6943

2

Open: 1.6942

Close: 1.6991

Mid: 1.6941

3

Open: 1.6991

Close: 1.6945

Mid: 1.6963

4

Open: 1.6945

Close: 1.6869

Mid: 1.6922

5

Open: 1.6862

Close: 1.6768

Mid: 1.6794

6
7

Open: 1.6782

Close: 1.6791

Mid: 1.6783

8

Open: 1.6783

Close: 1.6686

Mid: 1.6714

9

Open: 1.6685

Close: 1.6702

Mid: 1.6649

10

Open: 1.6694

Close: 1.6597

Mid: 1.6653

11

Open: 1.6588

Close: 1.6586

Mid: 1.6610

12

Open: 1.6587

Close: 1.6801

Mid: 1.6712

13

Open: 1.6811

Close: 1.6805

Mid: 1.6808

14

Open: 1.6805

Close: 1.6821

Mid: 1.6839

15

Open: 1.6819

Close: 1.6814

Mid: 1.6804

16

Open: 1.6811

Close: 1.6883

Mid: 1.6819

17

Open: 1.6886

Close: 1.6759

Mid: 1.6821

18

Open: 1.6747

Close: 1.6770

Mid: 1.6768

19

Open: 1.6771

Close: 1.6838

Mid: 1.6819

20
21

Open: 1.6810

Close: 1.6816

Mid: 1.6834

22

Open: 1.6819

Close: 1.6744

Mid: 1.6766

23

Open: 1.6745

Close: 1.6720

Mid: 1.6732

24

Open: 1.6721

Close: 1.6887

Mid: 1.6809

25

Open: 1.6886

Close: 1.6953

Mid: 1.6902

26

Open: 1.6948

Close: 1.6873

Mid: 1.6915

27
28

Open: 1.6876

Close: 1.6881

Mid: 1.6899

29

Open: 1.6881

Close: 1.6902

Mid: 1.6904

30

Open: 1.6903

Close: 1.6906

Mid: 1.6911

31

Open: 1.6908

Close: 1.6834

Mid: 1.6845

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.6841

Close: 1.6909

Mid: 1.6902

2

Open: 1.6907

Close: 1.7063

Mid: 1.6994

3

Open: 1.7063

Close: 1.7063

Mid: 1.7064

4

Open: 1.7063

Close: 1.7092

Mid: 1.7076

5

Open: 1.7091

Close: 1.7021

Mid: 1.7045

6

Open: 1.7016

Close: 1.6888

Mid: 1.6966

7

Open: 1.6889

Close: 1.6977

Mid: 1.6941

8

Open: 1.6970

Close: 1.6967

Mid: 1.6980

9

Open: 1.6969

Close: 1.6889

Mid: 1.6942

10

Open: 1.6889

Close: 1.6889

Mid: 1.6889

11

Open: 1.6889

Close: 1.6907

Mid: 1.6900

12

Open: 1.6907

Close: 1.6934

Mid: 1.6929

13

Open: 1.6940

Close: 1.6967

Mid: 1.6914

14

Open: 1.6966

Close: 1.6906

Mid: 1.6919

15

Open: 1.6911

Close: 1.6905

Mid: 1.6886

16

Open: 1.6902

Close: 1.6791

Mid: 1.6858

17

Open: 1.6791

Close: 1.6791

Mid: 1.6791

18

Open: 1.6791

Close: 1.6802

Mid: 1.6814

19

Open: 1.6798

Close: 1.6844

Mid: 1.6816

20

Open: 1.6839

Close: 1.6806

Mid: 1.6802

21

Open: 1.6803

Close: 1.6782

Mid: 1.6785

22

Open: 1.6786

Close: 1.6836

Mid: 1.6781

23

Open: 1.6836

Close: 1.6861

Mid: 1.6856

24

Open: 1.6861

Close: 1.6900

Mid: 1.6879

25

Open: 1.6912

Close: 1.6879

Mid: 1.6880

26

Open: 1.6874

Close: 1.6890

Mid: 1.6832

27

Open: 1.6895

Close: 1.6903

Mid: 1.6901

28

Open: 1.6888

Close: 1.6916

Mid: 1.6915

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.6917

Close: 1.6900

Mid: 1.6895

2

Open: 1.6899

Close: 1.7020

Mid: 1.6962

3

Open: 1.7020

Close: 1.7020

Mid: 1.7018

4

Open: 1.7020

Close: 1.7035

Mid: 1.7031

5

Open: 1.7033

Close: 1.7078

Mid: 1.7042

6

Open: 1.7076

Close: 1.7048

Mid: 1.7042

7

Open: 1.7046

Close: 1.7038

Mid: 1.7060

8

Open: 1.7031

Close: 1.6951

Mid: 1.7022

9

Open: 1.6951

Close: 1.6908

Mid: 1.6912

10
11

Open: 1.6894

Close: 1.6841

Mid: 1.6869

12

Open: 1.6841

Close: 1.6903

Mid: 1.6858

13

Open: 1.6902

Close: 1.6907

Mid: 1.6859

14

Open: 1.6906

Close: 1.6922

Mid: 1.6894

15

Open: 1.6921

Close: 1.6931

Mid: 1.6914

16

Open: 1.6926

Close: 1.7044

Mid: 1.6990

17
18

Open: 1.7032

Close: 1.6992

Mid: 1.7018

19

Open: 1.6991

Close: 1.7030

Mid: 1.7043

20

Open: 1.7035

Close: 1.7062

Mid: 1.7054

21

Open: 1.7059

Close: 1.7079

Mid: 1.7089

22

Open: 1.7081

Close: 1.7077

Mid: 1.7031

23

Open: 1.7077

Close: 1.7096

Mid: 1.7033

24

Open: 1.7096

Close: 1.7096

Mid: 1.7106

25

Open: 1.7096

Close: 1.7063

Mid: 1.7067

26

Open: 1.7060

Close: 1.7058

Mid: 1.7028

27

Open: 1.7060

Close: 1.7066

Mid: 1.7067

28

Open: 1.7068

Close: 1.7074

Mid: 1.7065

29

Open: 1.7073

Close: 1.7016

Mid: 1.7052

30

Open: 1.7020

Close: 1.7070

Mid: 1.7038

31

Open: 1.7070

Close: 1.7070

Mid: 1.7069

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.7070

Close: 1.7022

Mid: 1.7039

2

Open: 1.7020

Close: 1.7066

Mid: 1.7047

3

Open: 1.7067

Close: 1.6909

Mid: 1.6977

4

Open: 1.6906

Close: 1.6788

Mid: 1.6877

5

Open: 1.6788

Close: 1.6868

Mid: 1.6816

6

Open: 1.6868

Close: 1.6946

Mid: 1.6877

7

Open: 1.6946

Close: 1.6946

Mid: 1.6946

8

Open: 1.6946

Close: 1.6869

Mid: 1.6891

9

Open: 1.6868

Close: 1.6862

Mid: 1.6856

10

Open: 1.6862

Close: 1.6774

Mid: 1.6792

11

Open: 1.6772

Close: 1.6789

Mid: 1.6809

12

Open: 1.6792

Close: 1.6711

Mid: 1.6716

13

Open: 1.6707

Close: 1.6779

Mid: 1.6724

14
15

Open: 1.6779

Close: 1.6778

Mid: 1.6769

16

Open: 1.6780

Close: 1.6811

Mid: 1.6806

17

Open: 1.6813

Close: 1.6854

Mid: 1.6855

18

Open: 1.6853

Close: 1.6905

Mid: 1.6886

19

Open: 1.6903

Close: 1.7002

Mid: 1.6967

20

Open: 1.7007

Close: 1.7100

Mid: 1.7048

21
22

Open: 1.7023

Close: 1.7042

Mid: 1.7014

23

Open: 1.7040

Close: 1.7073

Mid: 1.7055

24

Open: 1.7076

Close: 1.7192

Mid: 1.7139

25

Open: 1.7196

Close: 1.7195

Mid: 1.7221

26

Open: 1.7204

Close: 1.7138

Mid: 1.7186

27

Open: 1.7142

Close: 1.7163

Mid: 1.7141

28
29

Open: 1.7163

Close: 1.7114

Mid: 1.7122

30

Open: 1.7120

Close: 1.7166

Mid: 1.7156

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.7168

Close: 1.7127

Mid: 1.7140

2

Open: 1.7126

Close: 1.7090

Mid: 1.7101

3

Open: 1.7084

Close: 1.7032

Mid: 1.7059

4

Open: 1.7029

Close: 1.7097

Mid: 1.7072

5
6

Open: 1.7028

Close: 1.7031

Mid: 1.7023

7

Open: 1.7031

Close: 1.6991

Mid: 1.6997

8

Open: 1.6994

Close: 1.7027

Mid: 1.7011

9

Open: 1.7030

Close: 1.7092

Mid: 1.7021

10

Open: 1.7095

Close: 1.7112

Mid: 1.7135

11

Open: 1.7106

Close: 1.7165

Mid: 1.7124

12

Open: 1.7165

Close: 1.7165

Mid: 1.7165

13

Open: 1.7174

Close: 1.7159

Mid: 1.7150

14

Open: 1.7151

Close: 1.7247

Mid: 1.7210

15

Open: 1.7246

Close: 1.7221

Mid: 1.7243

16

Open: 1.7221

Close: 1.7117

Mid: 1.7158

17

Open: 1.7115

Close: 1.7126

Mid: 1.7125

18

Open: 1.7128

Close: 1.7050

Mid: 1.7081

19

Open: 1.7050

Close: 1.7050

Mid: 1.7053

20

Open: 1.7050

Close: 1.7018

Mid: 1.7019

21

Open: 1.7012

Close: 1.6959

Mid: 1.6995

22

Open: 1.6955

Close: 1.6988

Mid: 1.6966

23

Open: 1.6979

Close: 1.6902

Mid: 1.6972

24

Open: 1.6904

Close: 1.6915

Mid: 1.6931

25

Open: 1.6914

Close: 1.6852

Mid: 1.6873

26

Open: 1.6852

Close: 1.6852

Mid: 1.6852

27

Open: 1.6852

Close: 1.6889

Mid: 1.6860

28

Open: 1.6888

Close: 1.6758

Mid: 1.6805

29

Open: 1.6757

Close: 1.6748

Mid: 1.6716

30

Open: 1.6748

Close: 1.6702

Mid: 1.6708

31

Open: 1.6705

Close: 1.6685

Mid: 1.6684

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.6687

Close: 1.6730

Mid: 1.6702

2

Open: 1.6687

Close: 1.6730

Mid: 1.6702

3

Open: 1.6580

Close: 1.6720

Mid: 1.6638

4

Open: 1.6719

Close: 1.6642

Mid: 1.6661

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NZD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

dubai dirham exchange rate 17000 usd to inr dollar pound tourist rate euro convert to inr how to calculate euro to usd us dollar to philippine peso historical rate euro to rupee future trend usd to ph peso pounds to cad conversion exchange rate gbp to cdn rouble exchange rate chart rp to dollars conversion 100000 nis to usd shekel to dollar history 2500 usd to aed 28 usd to ils 15usd to ils 250000 gbp to usd 100000 usd to rmb dollar shekel exchange rate forecast us dollar to chinese yuan exchange rate history 50000 english pounds to dollars

Official ECB Euro to Pound Exchange Rates to Reference

0.87673 GBP = 1 EUR 2018-06-04 ECB Refer…

04-06-2018

1 EUR buys 0.87673 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87680 GBP = 1 EUR 2018-06-01 ECB Refer…

01-06-2018

1 EUR buys 0.87680 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87680 GBP = 1 EUR 2018-05-31 ECB Refer…

31-05-2018

1 EUR buys 0.87680 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87500 GBP = 1 EUR 2018-05-30 ECB Refer…

30-05-2018

1 EUR buys 0.87500 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87143 GBP = 1 EUR 2018-05-29 ECB Refer…

29-05-2018

1 EUR buys 0.87143 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Viability Questioned as Germany's Uncompromising Stance on Greek …

A political union comes before a currency union, it should't be the other way around; this is why the Euro is ultimately threatened says Morgan Stanley's Hans Redeker.

EUR/USD Outlook Grows Murkier Still as Analysts Eye Italy and White Ho…

The Euro-to-Dollar rate continued to rebound off 2018 lows against the Dollar Monday but analysts remain divided over the exchange rate outlook, particularly now a renewed protectionist bent in White...

Euro-to-Dollar Week Ahead: Eyeing the end of the Downtrend

There's an old saying in financial markets that "the trend is your friend until the bend at the end," well in the case of EUR/USD it may have reached that...

Euro Advances on Bumper Inflation Data Reading

The Euro rose as traders responded to the latest Eurozone inflation data, which showed continental price pressures rebounding out of an earlier trough during the month of May.

EUR/USD Bounces Off 2018 Lows as Italian Parties Scramble to Avoid Sec…

The Euro-to-Dollar rate bounced off of its 2018 lows Wednesday as markets reacted to reports that Italy's two largest political parties have made an eleventh hour dash to agree the...