MENU

1 EUR = 14.7903 ZAR

1 ZAR to EUR = 0.0676

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
14.6572 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
14.3762 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
14.2726 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
14.6572 0% Commission

Airport Pickup

Moneycorp
14.5684 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/ZAR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to South African Rand (ZAR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting EUR To ZAR

Convert EUR:
To ZAR:
1
14.7903
10
147.9030
50
739.5150
100
1,479.0300
500
7,395.1500
1,000
14,790.3000
Convert EUR:
To ZAR:
2,500
36,975.7500
5,000
73,951.5000
7,500
110,927.2500
10,000
147,903.0000
50,000
739,515.0000
1,00,000
1,479,030.0000

Exchange Rate History for EUR To ZAR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 14.6703

Close: 14.8677

Mid: 14.7602

2

Open: 14.8833

Close: 15.0062

Mid: 14.9159

3

Open: 14.9851

Close: 14.8462

Mid: 14.9419

4

Open: 14.8469

Close: 14.8381

Mid: 14.8333

5

Open: 14.8197

Close: 14.7917

Mid: 14.7671

6
7

Open: 14.7091

Close: 14.7963

Mid: 14.7713

8

Open: 14.8333

Close: 14.8150

Mid: 14.8335

9

Open: 14.8223

Close: 14.7260

Mid: 14.7642

10

Open: 14.7139

Close: 14.8679

Mid: 14.8787

11

Open: 14.8638

Close: 14.9119

Mid: 14.9129

12

Open: 14.9117

Close: 15.0596

Mid: 14.9722

13
14

Open: 15.0613

Close: 15.0794

Mid: 15.0611

15

Open: 15.0791

Close: 15.0862

Mid: 15.1021

16

Open: 15.0849

Close: 15.0302

Mid: 15.0270

17

Open: 15.0290

Close: 15.0002

Mid: 15.0326

18

Open: 14.9857

Close: 14.8262

Mid: 14.9215

19

Open: 14.8341

Close: 14.9164

Mid: 14.8342

20
21

Open: 14.7467

Close: 14.8100

Mid: 14.7089

22

Open: 14.7964

Close: 14.7697

Mid: 14.7819

23

Open: 14.7700

Close: 14.8024

Mid: 14.8201

24

Open: 14.7991

Close: 14.7263

Mid: 14.7832

25

Open: 14.7278

Close: 14.7386

Mid: 14.7211

26

Open: 14.7700

Close: 14.6471

Mid: 14.7334

27
28

Open: 14.6527

Close: 14.7423

Mid: 14.7181

29

Open: 14.7368

Close: 14.7923

Mid: 14.7958

30

Open: 14.7927

Close: 14.8516

Mid: 14.8176

31

Open: 14.8498

Close: 14.7137

Mid: 14.7842

February - 2018

SunMonTueWedThuFriSat
1

Open: 14.7145

Close: 14.8203

Mid: 14.7885

2

Open: 14.8094

Close: 15.0346

Mid: 14.9415

3
4

Open: 14.8632

Close: 15.0072

Mid: 14.9230

5

Open: 15.0077

Close: 14.9774

Mid: 14.9782

6

Open: 14.9780

Close: 14.7827

Mid: 14.9027

7

Open: 14.7842

Close: 14.7966

Mid: 14.7632

8

Open: 14.7953

Close: 14.8931

Mid: 14.7888

9

Open: 14.8865

Close: 14.6605

Mid: 14.7555

10
11

Open: 14.6897

Close: 14.7115

Mid: 14.7190

12

Open: 14.7290

Close: 14.6440

Mid: 14.6519

13

Open: 14.6409

Close: 14.7800

Mid: 14.7178

14

Open: 14.7763

Close: 14.6073

Mid: 14.6357

15

Open: 14.6066

Close: 14.5268

Mid: 14.5501

16

Open: 14.5257

Close: 14.4130

Mid: 14.4164

17
18

Open: 14.3682

Close: 14.4228

Mid: 14.3676

19

Open: 14.4195

Close: 14.4753

Mid: 14.4551

20

Open: 14.4728

Close: 14.4667

Mid: 14.4797

21

Open: 14.4651

Close: 14.3377

Mid: 14.4039

22

Open: 14.3358

Close: 14.3752

Mid: 14.3734

23

Open: 14.3787

Close: 14.1932

Mid: 14.2280

24
25

Open: 14.1324

Close: 14.2111

Mid: 14.1600

26

Open: 14.2133

Close: 14.2430

Mid: 14.2305

27

Open: 14.2498

Close: 14.3216

Mid: 14.3077

28

Open: 14.3174

Close: 14.3737

Mid: 14.3565

March - 2018

SunMonTueWedThuFriSat
1

Open: 14.3707

Close: 14.5430

Mid: 14.4747

2

Open: 14.5449

Close: 14.6671

Mid: 14.6548

3
4

Open: 14.4885

Close: 14.6528

Mid: 14.6279

5

Open: 14.6729

Close: 14.5958

Mid: 14.6531

6

Open: 14.5936

Close: 14.7012

Mid: 14.6101

7

Open: 14.6657

Close: 14.6980

Mid: 14.7078

8

Open: 14.6887

Close: 14.6517

Mid: 14.7243

9

Open: 14.6563

Close: 14.5354

Mid: 14.5623

10
11

Open: 14.5144

Close: 14.5357

Mid: 14.5022

12

Open: 14.5374

Close: 14.5863

Mid: 14.5488

13

Open: 14.5799

Close: 14.6132

Mid: 14.5941

14

Open: 14.6127

Close: 14.5715

Mid: 14.5756

15

Open: 14.5678

Close: 14.6361

Mid: 14.6261

16

Open: 14.6407

Close: 14.7070

Mid: 14.6771

17
18

Open: 14.6492

Close: 14.7058

Mid: 14.6844

19

Open: 14.7080

Close: 14.8271

Mid: 14.7860

20

Open: 14.8274

Close: 14.6453

Mid: 14.7295

21

Open: 14.6528

Close: 14.5963

Mid: 14.6737

22

Open: 14.5951

Close: 14.6252

Mid: 14.5477

23

Open: 14.6326

Close: 14.4865

Mid: 14.4984

24
25

Open: 14.3956

Close: 14.4635

Mid: 14.4264

26

Open: 14.4640

Close: 14.4967

Mid: 14.4487

27

Open: 14.4939

Close: 14.4485

Mid: 14.4929

28

Open: 14.4444

Close: 14.4924

Mid: 14.4962

29

Open: 14.4865

Close: 14.5580

Mid: 14.5669

30

Open: 14.5554

Close: 14.5251

Mid: 14.5532

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 14.2950

Close: 14.5723

Mid: 14.4355

2

Open: 14.5684

Close: 14.5727

Mid: 14.5725

3

Open: 14.5687

Close: 14.5247

Mid: 14.5321

4

Open: 14.5181

Close: 14.5871

Mid: 14.5838

5

Open: 14.5870

Close: 14.6859

Mid: 14.6358

6

Open: 14.6886

Close: 14.7949

Mid: 14.7283

7
8

Open: 14.8116

Close: 14.7518

Mid: 14.7457

9

Open: 14.7585

Close: 14.8945

Mid: 14.8214

10

Open: 14.8929

Close: 14.8790

Mid: 14.8809

11

Open: 14.8792

Close: 14.7885

Mid: 14.8538

12

Open: 14.7919

Close: 14.8629

Mid: 14.8065

13

Open: 14.8630

Close: 14.9002

Mid: 14.8568

14
15

Open: 14.9048

Close: 14.8961

Mid: 14.7629

16

Open: 14.8990

Close: 14.9194

Mid: 14.9151

17

Open: 14.9196

Close: 14.8288

Mid: 14.8455

18

Open: 14.8255

Close: 14.7642

Mid: 14.8111

19

Open: 14.7608

Close: 14.7720

Mid: 14.7604

20

Open: 14.7653

Close: 14.8894

Mid: 14.8219

21
22

Open: 14.8279

Close: 14.8462

Mid: 14.7575

23

Open: 14.8309

Close: 15.0624

Mid: 14.9595

24

Open: 15.0659

Close: 15.0752

Mid: 15.0611

25

Open: 15.0893

Close: 15.1446

Mid: 15.1619

26

Open: 15.1466

Close: 14.9896

Mid: 15.0656

27

Open: 14.9974

Close: 14.9576

Mid: 14.9764

28
29

Open: 14.9460

Close: 14.9388

Mid: 14.9614

30

Open: 14.9475

Close: 15.0340

Mid: 15.0143

May - 2018

SunMonTueWedThuFriSat
1

Open: 15.0338

Close: 15.1917

Mid: 15.1250

2

Open: 15.1966

Close: 15.1826

Mid: 15.1496

3

Open: 15.1263

Close: 15.1001

Mid: 15.1253

4

Open: 15.1061

Close: 14.9834

Mid: 15.0532

5
6

Open: 14.9181

Close: 14.9415

Mid: 14.9453

7

Open: 14.9510

Close: 14.9535

Mid: 14.9598

8

Open: 14.9527

Close: 14.9296

Mid: 14.9283

9

Open: 14.9277

Close: 14.8737

Mid: 14.9348

10

Open: 14.8799

Close: 14.6641

Mid: 14.7707

11

Open: 14.6628

Close: 14.5490

Mid: 14.6236

12
13

Open: 14.5788

Close: 14.6471

Mid: 14.6219

14

Open: 14.6471

Close: 14.7065

Mid: 14.6530

15

Open: 14.7103

Close: 14.8539

Mid: 14.8225

16

Open: 14.8620

Close: 14.6860

Mid: 14.7704

17

Open: 14.6818

Close: 14.8623

Mid: 14.7857

18

Open: 14.8567

Close: 15.0322

Mid: 14.9283

19
20

Open: 15.0133

Close: 15.0163

Mid: 14.9906

21

Open: 15.0191

Close: 14.9382

Mid: 14.9995

22

Open: 14.9370

Close: 14.8189

Mid: 14.8419

23

Open: 14.8138

Close: 14.5816

Mid: 14.7157

24

Open: 14.5817

Close: 14.5633

Mid: 14.5915

25

Open: 14.5639

Close: 14.5292

Mid: 14.5513

26
27

Open: 14.5103

Close: 14.5866

Mid: 14.5125

28

Open: 14.5868

Close: 14.4791

Mid: 14.5407

29

Open: 14.4797

Close: 14.6403

Mid: 14.5568

30

Open: 14.6417

Close: 14.6183

Mid: 14.6293

31

Open: 14.6152

Close: 14.8523

Mid: 14.7165

June - 2018

SunMonTueWedThuFriSat
1

Open: 14.8476

Close: 14.8002

Mid: 14.7718

2

Open: 14.8476

Close: 14.8002

Mid: 14.7718

3

Open: 14.7522

Close: 14.7974

Mid: 14.7096

4

Open: 14.7838

Close: 14.7062

Mid: 14.7182

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ZAR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

conversion euro to gbp canadian dollar exchange indian rupees pound to rupee today rate 1euro in dollars exchange rate australian to sterling aud to dollar converter us dollar to hong kong exchange rate pounds rate in pakistani rupees today convert dubai money to dollars exchange rate indian rupee us dollar aed rate in pakistan today exchange rate cop to usd pound euro tourist rates pound to rupee prediction 31 usd to ils us dollar to chinese yuan exchange rate history us dollar chinese yuan exchange rate history 50000 english pounds to dollars 25000 british pounds us dollars 15usd to ils rmb 5000 to usd

Official ECB Euro to Pound Exchange Rates to Reference

0.87673 GBP = 1 EUR 2018-06-04 ECB Refer…

04-06-2018

1 EUR buys 0.87673 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87680 GBP = 1 EUR 2018-06-01 ECB Refer…

01-06-2018

1 EUR buys 0.87680 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87680 GBP = 1 EUR 2018-05-31 ECB Refer…

31-05-2018

1 EUR buys 0.87680 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87500 GBP = 1 EUR 2018-05-30 ECB Refer…

30-05-2018

1 EUR buys 0.87500 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87143 GBP = 1 EUR 2018-05-29 ECB Refer…

29-05-2018

1 EUR buys 0.87143 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Viability Questioned as Germany's Uncompromising Stance on Greek …

A political union comes before a currency union, it should't be the other way around; this is why the Euro is ultimately threatened says Morgan Stanley's Hans Redeker.

EUR/USD Outlook Grows Murkier Still as Analysts Eye Italy and White Ho…

The Euro-to-Dollar rate continued to rebound off 2018 lows against the Dollar Monday but analysts remain divided over the exchange rate outlook, particularly now a renewed protectionist bent in White...

Euro-to-Dollar Week Ahead: Eyeing the end of the Downtrend

There's an old saying in financial markets that "the trend is your friend until the bend at the end," well in the case of EUR/USD it may have reached that...

Euro Advances on Bumper Inflation Data Reading

The Euro rose as traders responded to the latest Eurozone inflation data, which showed continental price pressures rebounding out of an earlier trough during the month of May.

EUR/USD Bounces Off 2018 Lows as Italian Parties Scramble to Avoid Sec…

The Euro-to-Dollar rate bounced off of its 2018 lows Wednesday as markets reacted to reports that Italy's two largest political parties have made an eleventh hour dash to agree the...