MENU

1 NZD = 0.9085 AUD

1 AUD to NZD = 1.1007

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.9003 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8831 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8767 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9003 0% Commission

Airport Pickup

Moneycorp
0.8949 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/AUD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Australian Dollar (AUD)


Exchange Rate Today for Converting NZD To AUD

Convert NZD:
To AUD:
1
0.9085
10
9.0850
50
45.4250
100
90.8500
500
454.2500
1,000
908.5000
Convert NZD:
To AUD:
2,500
2,271.2500
5,000
4,542.5000
7,500
6,813.7500
10,000
9,085.0000
50,000
45,425.0000
1,00,000
90,850.0000

Exchange Rate History for NZD To AUD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9655

Close: 0.9620

Mid: 0.9646

2

Open: 0.9611

Close: 0.9640

Mid: 0.9653

3

Open: 0.9642

Close: 0.9582

Mid: 0.9604

4

Open: 0.9585

Close: 0.9571

Mid: 0.9551

5

Open: 0.9576

Close: 0.9577

Mid: 0.9573

6

Open: 0.9583

Close: 0.9552

Mid: 0.9558

7

Open: 0.9583

Close: 0.9552

Mid: 0.9558

8

Open: 0.9583

Close: 0.9552

Mid: 0.9558

9

Open: 0.9549

Close: 0.9541

Mid: 0.9538

10

Open: 0.9537

Close: 0.9488

Mid: 0.9504

11

Open: 0.9490

Close: 0.9483

Mid: 0.9475

12

Open: 0.9479

Close: 0.9485

Mid: 0.9489

13

Open: 0.9487

Close: 0.9513

Mid: 0.9496

14

Open: 0.9487

Close: 0.9513

Mid: 0.9496

15

Open: 0.9487

Close: 0.9513

Mid: 0.9496

16

Open: 0.9485

Close: 0.9502

Mid: 0.9503

17

Open: 0.9498

Close: 0.9537

Mid: 0.9519

18

Open: 0.9534

Close: 0.9491

Mid: 0.9515

19

Open: 0.9489

Close: 0.9512

Mid: 0.9498

20

Open: 0.9511

Close: 0.9500

Mid: 0.9503

21

Open: 0.9511

Close: 0.9500

Mid: 0.9503

22

Open: 0.9511

Close: 0.9500

Mid: 0.9503

23

Open: 0.9489

Close: 0.9540

Mid: 0.9516

24

Open: 0.9540

Close: 0.9559

Mid: 0.9558

25

Open: 0.9560

Close: 0.9639

Mid: 0.9609

26

Open: 0.9637

Close: 0.9618

Mid: 0.9615

27

Open: 0.9617

Close: 0.9630

Mid: 0.9630

28

Open: 0.9617

Close: 0.9630

Mid: 0.9630

29

Open: 0.9617

Close: 0.9630

Mid: 0.9630

30

Open: 0.9617

Close: 0.9646

Mid: 0.9620

31

Open: 0.9645

Close: 0.9642

Mid: 0.9640

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9644

Close: 0.9596

Mid: 0.9614

2

Open: 0.9596

Close: 0.9521

Mid: 0.9540

3

Open: 0.9520

Close: 0.9540

Mid: 0.9516

4

Open: 0.9520

Close: 0.9540

Mid: 0.9516

5

Open: 0.9520

Close: 0.9540

Mid: 0.9516

6

Open: 0.9525

Close: 0.9560

Mid: 0.9538

7

Open: 0.9555

Close: 0.9574

Mid: 0.9582

8

Open: 0.9573

Close: 0.9503

Mid: 0.9536

9

Open: 0.9507

Close: 0.9429

Mid: 0.9462

10

Open: 0.9429

Close: 0.9381

Mid: 0.9403

11

Open: 0.9429

Close: 0.9381

Mid: 0.9403

12

Open: 0.9429

Close: 0.9381

Mid: 0.9403

13

Open: 0.9382

Close: 0.9392

Mid: 0.9377

14

Open: 0.9392

Close: 0.9357

Mid: 0.9364

15

Open: 0.9355

Close: 0.9370

Mid: 0.9353

16

Open: 0.9370

Close: 0.9376

Mid: 0.9373

17

Open: 0.9378

Close: 0.9368

Mid: 0.9370

18

Open: 0.9378

Close: 0.9368

Mid: 0.9370

19

Open: 0.9378

Close: 0.9368

Mid: 0.9370

20

Open: 0.9373

Close: 0.9355

Mid: 0.9367

21

Open: 0.9354

Close: 0.9333

Mid: 0.9331

22

Open: 0.9333

Close: 0.9336

Mid: 0.9316

23

Open: 0.9333

Close: 0.9373

Mid: 0.9362

24

Open: 0.9371

Close: 0.9402

Mid: 0.9383

25

Open: 0.9371

Close: 0.9402

Mid: 0.9383

26

Open: 0.9371

Close: 0.9402

Mid: 0.9383

27

Open: 0.9385

Close: 0.9375

Mid: 0.9371

28

Open: 0.9374

Close: 0.9394

Mid: 0.9382

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.9394

Close: 0.9310

Mid: 0.9333

2

Open: 0.9308

Close: 0.9328

Mid: 0.9321

3

Open: 0.9332

Close: 0.9276

Mid: 0.9300

4

Open: 0.9332

Close: 0.9276

Mid: 0.9300

5

Open: 0.9332

Close: 0.9276

Mid: 0.9300

6

Open: 0.9257

Close: 0.9229

Mid: 0.9256

7

Open: 0.9227

Close: 0.9167

Mid: 0.9192

8

Open: 0.9168

Close: 0.9189

Mid: 0.9174

9

Open: 0.9191

Close: 0.9195

Mid: 0.9188

10

Open: 0.9193

Close: 0.9184

Mid: 0.9185

11

Open: 0.9193

Close: 0.9184

Mid: 0.9185

12

Open: 0.9193

Close: 0.9184

Mid: 0.9185

13

Open: 0.9194

Close: 0.9146

Mid: 0.9165

14

Open: 0.9148

Close: 0.9154

Mid: 0.9150

15

Open: 0.9154

Close: 0.9139

Mid: 0.9144

16

Open: 0.9138

Close: 0.9102

Mid: 0.9116

17

Open: 0.9101

Close: 0.9110

Mid: 0.9114

18

Open: 0.9101

Close: 0.9110

Mid: 0.9114

19

Open: 0.9101

Close: 0.9110

Mid: 0.9114

20

Open: 0.9123

Close: 0.9125

Mid: 0.9121

21

Open: 0.9125

Close: 0.9156

Mid: 0.9139

22

Open: 0.9155

Close: 0.9175

Mid: 0.9189

23

Open: 0.9177

Close: 0.9217

Mid: 0.9205

24

Open: 0.9215

Close: 0.9220

Mid: 0.9214

25

Open: 0.9215

Close: 0.9220

Mid: 0.9214

26

Open: 0.9215

Close: 0.9220

Mid: 0.9214

27

Open: 0.9205

Close: 0.9251

Mid: 0.9238

28

Open: 0.9254

Close: 0.9190

Mid: 0.9211

29

Open: 0.9189

Close: 0.9171

Mid: 0.9167

30

Open: 0.9173

Close: 0.9154

Mid: 0.9158

31

Open: 0.9156

Close: 0.9195

Mid: 0.9169

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.9156

Close: 0.9195

Mid: 0.9169

2

Open: 0.9156

Close: 0.9195

Mid: 0.9169

3

Open: 0.9189

Close: 0.9222

Mid: 0.9193

4

Open: 0.9225

Close: 0.9219

Mid: 0.9223

5

Open: 0.9220

Close: 0.9202

Mid: 0.9199

6

Open: 0.9203

Close: 0.9238

Mid: 0.9237

7

Open: 0.9238

Close: 0.9264

Mid: 0.9262

8

Open: 0.9238

Close: 0.9264

Mid: 0.9262

9

Open: 0.9238

Close: 0.9264

Mid: 0.9262

10

Open: 0.9262

Close: 0.9284

Mid: 0.9265

11

Open: 0.9281

Close: 0.9279

Mid: 0.9275

12

Open: 0.9277

Close: 0.9267

Mid: 0.9261

13

Open: 0.9266

Close: 0.9249

Mid: 0.9251

14

Open: 0.9252

Close: 0.9254

Mid: 0.9247

15

Open: 0.9252

Close: 0.9254

Mid: 0.9247

16

Open: 0.9252

Close: 0.9254

Mid: 0.9247

17

Open: 0.9236

Close: 0.9235

Mid: 0.9249

18

Open: 0.9234

Close: 0.9316

Mid: 0.9278

19

Open: 0.9316

Close: 0.9340

Mid: 0.9332

20

Open: 0.9344

Close: 0.9315

Mid: 0.9341

21

Open: 0.9315

Close: 0.9323

Mid: 0.9308

22

Open: 0.9315

Close: 0.9323

Mid: 0.9308

23

Open: 0.9315

Close: 0.9323

Mid: 0.9308

24

Open: 0.9288

Close: 0.9271

Mid: 0.9309

25

Open: 0.9271

Close: 0.9233

Mid: 0.9247

26

Open: 0.9230

Close: 0.9219

Mid: 0.9217

27

Open: 0.9217

Close: 0.9214

Mid: 0.9221

28

Open: 0.9214

Close: 0.9175

Mid: 0.9204

29

Open: 0.9214

Close: 0.9175

Mid: 0.9204

30

Open: 0.9214

Close: 0.9175

Mid: 0.9204

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.9187

Close: 0.9183

Mid: 0.9181

2

Open: 0.9184

Close: 0.9204

Mid: 0.9188

3

Open: 0.9205

Close: 0.9265

Mid: 0.9250

4

Open: 0.9266

Close: 0.9273

Mid: 0.9270

5

Open: 0.9274

Close: 0.9334

Mid: 0.9326

6

Open: 0.9274

Close: 0.9334

Mid: 0.9326

7

Open: 0.9274

Close: 0.9334

Mid: 0.9326

8

Open: 0.9318

Close: 0.9352

Mid: 0.9340

9

Open: 0.9352

Close: 0.9393

Mid: 0.9380

10

Open: 0.9396

Close: 0.9383

Mid: 0.9395

11

Open: 0.9373

Close: 0.9284

Mid: 0.9323

12

Open: 0.9285

Close: 0.9298

Mid: 0.9267

13

Open: 0.9285

Close: 0.9298

Mid: 0.9267

14

Open: 0.9285

Close: 0.9298

Mid: 0.9267

15

Open: 0.9272

Close: 0.9285

Mid: 0.9282

16

Open: 0.9287

Close: 0.9270

Mid: 0.9284

17

Open: 0.9272

Close: 0.9343

Mid: 0.9306

18

Open: 0.9345

Close: 0.9301

Mid: 0.9332

19

Open: 0.9301

Close: 0.9290

Mid: 0.9279

20

Open: 0.9301

Close: 0.9290

Mid: 0.9279

21

Open: 0.9301

Close: 0.9290

Mid: 0.9279

22

Open: 0.9293

Close: 0.9356

Mid: 0.9317

23

Open: 0.9360

Close: 0.9378

Mid: 0.9373

24

Open: 0.9382

Close: 0.9395

Mid: 0.9396

25

Open: 0.9396

Close: 0.9421

Mid: 0.9406

26

Open: 0.9421

Close: 0.9497

Mid: 0.9470

27

Open: 0.9421

Close: 0.9497

Mid: 0.9470

28

Open: 0.9421

Close: 0.9497

Mid: 0.9470

29

Open: 0.9484

Close: 0.9486

Mid: 0.9494

30

Open: 0.9486

Close: 0.9507

Mid: 0.9488

31

Open: 0.9509

Close: 0.9537

Mid: 0.9523

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.9538

Close: 0.9575

Mid: 0.9542

2

Open: 0.9575

Close: 0.9601

Mid: 0.9593

3

Open: 0.9575

Close: 0.9601

Mid: 0.9593

4

Open: 0.9575

Close: 0.9601

Mid: 0.9593

5

Open: 0.9610

Close: 0.9536

Mid: 0.9566

6

Open: 0.9530

Close: 0.9570

Mid: 0.9570

7

Open: 0.9573

Close: 0.9530

Mid: 0.9544

8

Open: 0.9525

Close: 0.9557

Mid: 0.9555

9

Open: 0.9555

Close: 0.9579

Mid: 0.9574

10

Open: 0.9555

Close: 0.9579

Mid: 0.9574

11

Open: 0.9555

Close: 0.9579

Mid: 0.9574

12

Open: 0.9574

Close: 0.9547

Mid: 0.9547

13

Open: 0.9546

Close: 0.9582

Mid: 0.9563

14

Open: 0.9581

Close: 0.9582

Mid: 0.9572

15

Open: 0.9583

Close: 0.9511

Mid: 0.9520

16

Open: 0.9512

Close: 0.9522

Mid: 0.9508

17

Open: 0.9512

Close: 0.9522

Mid: 0.9508

18

Open: 0.9512

Close: 0.9522

Mid: 0.9508

19

Open: 0.9517

Close: 0.9523

Mid: 0.9554

20

Open: 0.9523

Close: 0.9555

Mid: 0.9533

21

Open: 0.9556

Close: 0.9588

Mid: 0.9553

22

Open: 0.9571

Close: 0.9633

Mid: 0.9588

23

Open: 0.9632

Close: 0.9628

Mid: 0.9621

24

Open: 0.9632

Close: 0.9628

Mid: 0.9621

25

Open: 0.9632

Close: 0.9628

Mid: 0.9621

26

Open: 0.9630

Close: 0.9609

Mid: 0.9615

27

Open: 0.9608

Close: 0.9590

Mid: 0.9611

28

Open: 0.9592

Close: 0.9562

Mid: 0.9581

29

Open: 0.9558

Close: 0.9503

Mid: 0.9528

30

Open: 0.9502

Close: 0.9539

Mid: 0.9519

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.9502

Close: 0.9539

Mid: 0.9519

2

Open: 0.9502

Close: 0.9539

Mid: 0.9519

3

Open: 0.9523

Close: 0.9525

Mid: 0.9530

4

Open: 0.9523

Close: 0.9588

Mid: 0.9539

5

Open: 0.9581

Close: 0.9587

Mid: 0.9569

6

Open: 0.9587

Close: 0.9588

Mid: 0.9583

7

Open: 0.9589

Close: 0.9578

Mid: 0.9584

8

Open: 0.9589

Close: 0.9578

Mid: 0.9584

9

Open: 0.9589

Close: 0.9578

Mid: 0.9584

10

Open: 0.9579

Close: 0.9565

Mid: 0.9573

11

Open: 0.9574

Close: 0.9461

Mid: 0.9503

12

Open: 0.9459

Close: 0.9461

Mid: 0.9456

13

Open: 0.9459

Close: 0.9470

Mid: 0.9483

14

Open: 0.9471

Close: 0.9383

Mid: 0.9419

15

Open: 0.9471

Close: 0.9383

Mid: 0.9419

16

Open: 0.9471

Close: 0.9383

Mid: 0.9419

17

Open: 0.9383

Close: 0.9380

Mid: 0.9384

18

Open: 0.9379

Close: 0.9285

Mid: 0.9314

19

Open: 0.9293

Close: 0.9249

Mid: 0.9276

20

Open: 0.9247

Close: 0.9298

Mid: 0.9263

21

Open: 0.9300

Close: 0.9423

Mid: 0.9373

22

Open: 0.9300

Close: 0.9423

Mid: 0.9373

23

Open: 0.9300

Close: 0.9423

Mid: 0.9373

24

Open: 0.9408

Close: 0.9390

Mid: 0.9374

25

Open: 0.9389

Close: 0.9345

Mid: 0.9364

26

Open: 0.9344

Close: 0.9393

Mid: 0.9398

27

Open: 0.9395

Close: 0.9401

Mid: 0.9387

28

Open: 0.9402

Close: 0.9413

Mid: 0.9402

29

Open: 0.9402

Close: 0.9413

Mid: 0.9402

30

Open: 0.9402

Close: 0.9413

Mid: 0.9402

31

Open: 0.9403

Close: 0.9392

Mid: 0.9398

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.9391

Close: 0.9371

Mid: 0.9365

2

Open: 0.9370

Close: 0.9323

Mid: 0.9352

3

Open: 0.9329

Close: 0.9354

Mid: 0.9332

4

Open: 0.9352

Close: 0.9354

Mid: 0.9356

5

Open: 0.9352

Close: 0.9354

Mid: 0.9356

6

Open: 0.9352

Close: 0.9354

Mid: 0.9356

7

Open: 0.9354

Close: 0.9307

Mid: 0.9322

8

Open: 0.9302

Close: 0.9263

Mid: 0.9274

9

Open: 0.9273

Close: 0.9322

Mid: 0.9294

10

Open: 0.9336

Close: 0.9246

Mid: 0.9277

11

Open: 0.9244

Close: 0.9275

Mid: 0.9262

12

Open: 0.9244

Close: 0.9275

Mid: 0.9262

13

Open: 0.9244

Close: 0.9275

Mid: 0.9262

14

Open: 0.9272

Close: 0.9283

Mid: 0.9269

15

Open: 0.9285

Close: 0.9251

Mid: 0.9273

16

Open: 0.9248

Close: 0.9231

Mid: 0.9230

17

Open: 0.9233

Close: 0.9235

Mid: 0.9220

18

Open: 0.9231

Close: 0.9225

Mid: 0.9241

19

Open: 0.9231

Close: 0.9225

Mid: 0.9241

20

Open: 0.9231

Close: 0.9225

Mid: 0.9241

21

Open: 0.9224

Close: 0.9229

Mid: 0.9230

22

Open: 0.9228

Close: 0.9203

Mid: 0.9212

23

Open: 0.9205

Close: 0.9141

Mid: 0.9167

24

Open: 0.9144

Close: 0.9121

Mid: 0.9141

25

Open: 0.9117

Close: 0.9126

Mid: 0.9121

26

Open: 0.9117

Close: 0.9126

Mid: 0.9121

27

Open: 0.9117

Close: 0.9126

Mid: 0.9121

28

Open: 0.9141

Close: 0.9113

Mid: 0.9123

29

Open: 0.9107

Close: 0.9127

Mid: 0.9119

30

Open: 0.9143

Close: 0.9111

Mid: 0.9111

31

Open: 0.9109

Close: 0.9034

Mid: 0.9074

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.9035

Close: 0.8980

Mid: 0.9008

2

Open: 0.9035

Close: 0.8980

Mid: 0.9008

3

Open: 0.9035

Close: 0.8980

Mid: 0.9008

4

Open: 0.9020

Close: 0.9016

Mid: 0.9011

5

Open: 0.9014

Close: 0.9051

Mid: 0.9027

6

Open: 0.9051

Close: 0.9002

Mid: 0.9043

7

Open: 0.9003

Close: 0.8988

Mid: 0.8994

8

Open: 0.8988

Close: 0.9022

Mid: 0.9009

9

Open: 0.8988

Close: 0.9022

Mid: 0.9009

10

Open: 0.8988

Close: 0.9022

Mid: 0.9009

11

Open: 0.8993

Close: 0.9036

Mid: 0.9016

12

Open: 0.9035

Close: 0.9087

Mid: 0.9055

13

Open: 0.9088

Close: 0.9068

Mid: 0.9069

14

Open: 0.9070

Close: 0.9023

Mid: 0.9042

15

Open: 0.9024

Close: 0.9123

Mid: 0.9080

16

Open: 0.9024

Close: 0.9123

Mid: 0.9080

17

Open: 0.9024

Close: 0.9123

Mid: 0.9080

18

Open: 0.9110

Close: 0.9125

Mid: 0.9130

19

Open: 0.9122

Close: 0.9137

Mid: 0.9129

20

Open: 0.9137

Close: 0.9161

Mid: 0.9141

21

Open: 0.9168

Close: 0.9211

Mid: 0.9189

22

Open: 0.9216

Close: 0.9221

Mid: 0.9206

23

Open: 0.9216

Close: 0.9221

Mid: 0.9206

24

Open: 0.9216

Close: 0.9221

Mid: 0.9206

25

Open: 0.9156

Close: 0.9163

Mid: 0.9154

26

Open: 0.9162

Close: 0.9147

Mid: 0.9136

27

Open: 0.9145

Close: 0.9192

Mid: 0.9165

28

Open: 0.9196

Close: 0.9183

Mid: 0.9203

29

Open: 0.9203

Close: 0.9167

Mid: 0.9205

30

Open: 0.9203

Close: 0.9167

Mid: 0.9205

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.9214

Close: 0.9207

Mid: 0.9176

2

Open: 0.9206

Close: 0.9189

Mid: 0.9190

3

Open: 0.9188

Close: 0.9141

Mid: 0.9149

4

Open: 0.9141

Close: 0.9105

Mid: 0.9130

5

Open: 0.9105

Close: 0.9130

Mid: 0.9144

6

Open: 0.9131

Close: 0.9135

Mid: 0.9143

7

Open: 0.9123

Close: 0.9127

Mid: 0.9127

8

Open: 0.9127

Close: 0.9088

Mid: 0.9099

9

Open: 0.9091

Close: 0.9106

Mid: 0.9112

10

Open: 0.9107

Close: 0.9085

Mid: 0.9094

11

Open: 0.9085

Close: 0.9097

Mid: 0.9093

12

Open: 0.9096

Close: 0.9108

Mid: 0.9094

13

Open: 0.9112

Close: 0.9090

Mid: 0.9121

14

Open: 0.9101

Close: 0.9107

Mid: 0.9104

15

Open: 0.9107

Close: 0.9103

Mid: 0.9100

16

Open: 0.9102

Close: 0.9161

Mid: 0.9145

17

Open: 0.9159

Close: 0.9142

Mid: 0.9146

18

Open: 0.9142

Close: 0.9122

Mid: 0.9121

19

Open: 0.9125

Close: 0.8928

Mid: 0.9007

20

Open: 0.8928

Close: 0.8888

Mid: 0.8915

21

Open: 0.8881

Close: 0.8911

Mid: 0.8897

22

Open: 0.8911

Close: 0.8892

Mid: 0.8892

23

Open: 0.8892

Close: 0.8938

Mid: 0.8916

24

Open: 0.8938

Close: 0.8879

Mid: 0.8911

25

Open: 0.8880

Close: 0.8943

Mid: 0.8900

26

Open: 0.8939

Close: 0.8926

Mid: 0.8922

27

Open: 0.8928

Close: 0.8955

Mid: 0.8953

28

Open: 0.8928

Close: 0.8955

Mid: 0.8953

29

Open: 0.8955

Close: 0.8951

Mid: 0.8960

30

Open: 0.8951

Close: 0.8941

Mid: 0.8935

31

Open: 0.8936

Close: 0.9018

Mid: 0.8935

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.9013

Close: 0.8977

Mid: 0.8985

2

Open: 0.8978

Close: 0.8962

Mid: 0.8975

3

Open: 0.8961

Close: 0.9029

Mid: 0.9014

4

Open: 0.9030

Close: 0.9041

Mid: 0.9036

5

Open: 0.9041

Close: 0.9031

Mid: 0.9031

6

Open: 0.9030

Close: 0.9028

Mid: 0.9015

7

Open: 0.9030

Close: 0.9028

Mid: 0.9033

8

Open: 0.9029

Close: 0.9060

Mid: 0.9041

9

Open: 0.9061

Close: 0.9039

Mid: 0.9057

10

Open: 0.9039

Close: 0.9053

Mid: 0.9042

11

Open: 0.9039

Close: 0.9053

Mid: 0.9042

12

Open: 0.9053

Close: 0.9056

Mid: 0.9056

13

Open: 0.9057

Close: 0.9059

Mid: 0.9052

14

Open: 0.9058

Close: 0.9015

Mid: 0.9017

15

Open: 0.9017

Close: 0.9054

Mid: 0.9061

16

Open: 0.9054

Close: 0.9036

Mid: 0.9027

17

Open: 0.9036

Close: 0.9002

Mid: 0.9018

18

Open: 0.9036

Close: 0.9002

Mid: 0.9018

19

Open: 0.9015

Close: 0.9005

Mid: 0.9003

20

Open: 0.9005

Close: 0.9017

Mid: 0.9031

21

Open: 0.9017

Close: 0.9025

Mid: 0.9018

22

Open: 0.9029

Close: 0.9030

Mid: 0.9026

23

Open: 0.9027

Close: 0.9037

Mid: 0.9034

24

Open: 0.9037

Close: 0.9040

Mid: 0.9035

25

Open: 0.9033

Close: 0.9035

Mid: 0.9034

26

Open: 0.9035

Close: 0.9028

Mid: 0.9037

27

Open: 0.9029

Close: 0.9097

Mid: 0.9054

28

Open: 0.9097

Close: 0.9073

Mid: 0.9095

29

Open: 0.9073

Close: 0.9097

Mid: 0.9093

30

Open: 0.9084

Close: 0.9034

Mid: 0.9046

December - 2017

SunMonTueWedThuFriSat
1

Open: 0.9033

Close: 0.9071

Mid: 0.9026

2

Open: 0.9033

Close: 0.9071

Mid: 0.9026

3

Open: 0.9070

Close: 0.9032

Mid: 0.9039

4

Open: 0.9033

Close: 0.9031

Mid: 0.9024

5

Open: 0.9031

Close: 0.9040

Mid: 0.9012

6

Open: 0.9039

Close: 0.9100

Mid: 0.9087

7

Open: 0.9103

Close: 0.9089

Mid: 0.9100

8

Open: 0.9090

Close: 0.9124

Mid: 0.9104

9

Open: 0.9117

Close: 0.9107

Mid: 0.9148

10

Open: 0.9107

Close: 0.9118

Mid: 0.9107

11

Open: 0.9115

Close: 0.9175

Mid: 0.9148

12

Open: 0.9176

Close: 0.9181

Mid: 0.9182

13

Open: 0.9181

Close: 0.9201

Mid: 0.9189

14

Open: 0.9200

Close: 0.9119

Mid: 0.9148

15

Open: 0.9117

Close: 0.9151

Mid: 0.9108

16

Open: 0.9117

Close: 0.9151

Mid: 0.9108

17

Open: 0.9145

Close: 0.9150

Mid: 0.9149

18

Open: 0.9150

Close: 0.9127

Mid: 0.9152

19

Open: 0.9124

Close: 0.9108

Mid: 0.9121

20

Open: 0.9109

Close: 0.9146

Mid: 0.9119

21

Open: 0.9145

Close: 0.9101

Mid: 0.9129

22

Open: 0.9102

Close: 0.9097

Mid: 0.9096

23

Open: 0.9098

Close: 0.9109

Mid: 0.9104

24

Open: 0.9109

Close: 0.9085

Mid: 0.9105

25

Open: 0.9085

Close: 0.9099

Mid: 0.9067

26

Open: 0.9098

Close: 0.9100

Mid: 0.9101

27

Open: 0.9096

Close: 0.9096

Mid: 0.9094

28

Open: 0.9094

Close: 0.9104

Mid: 0.9092

29
30
31
For full historical data please visit: NZD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/AUD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

mexico pesos to us dollar euros sterling exchange rate exchange rate us dollar to philippines peso exchange rate for baht to us dollar reais exchange rate convert australian dollar to british pound pound euros exchange rate dollar british pound exchange rate exchange rate dollars to reais euro exchange rate to pound sterling taiwan nt to canadian dollar pound dollar rate forecast euro currency graph currency converter to indian rupee 1usd to inr convert indian rupee to us dollar usd to rupiah conversion gbp exchange rate graph iraqi dinar value history chart aussie dollar outlook today euro to dollar historical exchange rate indian rupee value yuan usd exchange convert 1000 pounds to naira exchange rate south african rand to british pound dollar vs indian rupees today au dollar pound exchange rate uk to aus pound to naira conversion us dollars vs mexican pesos exchange value of rupee exchange rate dollars to shekels convert from gbp to usd conversions pounds to dollars euro to inr rate

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar: Compilation of Major Bank Forecasts, Currency …

FX Analysts from the world’s top banks give their opinions below on what 2018 might...

RBNZ to Raise Rates Faster than the Market Expects as Economy Heats Up…

The RBNZ is in danger of falling behind the curve but so too are markets...

New Zealand Dollar Steadies but Economy Seen Slowing for Third-quarter

Wednesday’s data comes closely on the heels of November trade figures and the latest auction...

New Zealand Dollar Facing Further Losses in 2018 as Investor Flows Fal…

An A-list appointment to head the RBNZ, higher public spending and rising inflation may not...

Budget Delivers No Joy For New Zealand Dollar; Analysts Pessimistic; C…

The New Zealand Dollar has weakened after the first budget of the recently elected government...

News and Publications from the Reserve Bank of New Zealand

China Construction Bank Corporation registered as a bank

The Reserve Bank today registered China Construction Bank Corporation to provide banking services in New Zealand.

Reserve Bank of New Zealand Bulletin released

The Reserve Bank today released a Bulletin article by Dr Chris Hunt, ‘Independence with accountability: financial system regulation and the Reserve Bank’.

Adrian Orr appointed as new Reserve Bank Governor from 27 March 2018

Adrian Orr has been appointed as Reserve Bank Governor effective from 27 March 2018, Finance Minister Grant Robertson says.

Updated weights for Trade-Weighted Index

The annual re-weighting of the Trade-Weighted Index (TWI) takes effect on Friday 8 December 2017.

Bulletin article discusses policy responses and lessons of internation…

An article published today in the Reserve Bank Bulletin reviewed the policy responses by overseas central banks to house-price collapses. It was originally written by a contracted researcher, Maitland MacFarlan...