MENU

1 NZD = 0.5249 GBP

1 GBP to NZD = 1.9051

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.5202 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5102 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5065 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.5202 0% Commission

Airport Pickup

Moneycorp
0.5170 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/GBP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to British Pound (GBP)


Exchange Rate Today for Converting NZD To GBP

Convert NZD:
To GBP:
1
0.5249
10
5.2490
50
26.2450
100
52.4900
500
262.4500
1,000
524.9000
Convert NZD:
To GBP:
2,500
1,312.2500
5,000
2,624.5000
7,500
3,936.7500
10,000
5,249.0000
50,000
26,245.0000
1,00,000
52,490.0000

Exchange Rate History for NZD To GBP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5690

Close: 0.5620

Mid: 0.5669

2

Open: 0.5614

Close: 0.5644

Mid: 0.5635

3

Open: 0.5645

Close: 0.5654

Mid: 0.5638

4

Open: 0.5656

Close: 0.5658

Mid: 0.5654

5

Open: 0.5660

Close: 0.5661

Mid: 0.5671

6

Open: 0.5666

Close: 0.5676

Mid: 0.5669

7

Open: 0.5666

Close: 0.5676

Mid: 0.5669

8

Open: 0.5666

Close: 0.5676

Mid: 0.5669

9

Open: 0.5687

Close: 0.5768

Mid: 0.5727

10

Open: 0.5769

Close: 0.5742

Mid: 0.5762

11

Open: 0.5743

Close: 0.5780

Mid: 0.5763

12

Open: 0.5779

Close: 0.5836

Mid: 0.5816

13

Open: 0.5839

Close: 0.5859

Mid: 0.5840

14

Open: 0.5839

Close: 0.5859

Mid: 0.5840

15

Open: 0.5839

Close: 0.5859

Mid: 0.5840

16

Open: 0.5923

Close: 0.5898

Mid: 0.5902

17

Open: 0.5898

Close: 0.5816

Mid: 0.5858

18

Open: 0.5817

Close: 0.5810

Mid: 0.5827

19

Open: 0.5809

Close: 0.5828

Mid: 0.5822

20

Open: 0.5829

Close: 0.5803

Mid: 0.5822

21

Open: 0.5829

Close: 0.5803

Mid: 0.5822

22

Open: 0.5829

Close: 0.5803

Mid: 0.5822

23

Open: 0.5797

Close: 0.5773

Mid: 0.5786

24

Open: 0.5772

Close: 0.5790

Mid: 0.5801

25

Open: 0.5790

Close: 0.5777

Mid: 0.5778

26

Open: 0.5776

Close: 0.5753

Mid: 0.5759

27

Open: 0.5753

Close: 0.5795

Mid: 0.5774

28

Open: 0.5753

Close: 0.5795

Mid: 0.5774

29

Open: 0.5753

Close: 0.5795

Mid: 0.5774

30

Open: 0.5778

Close: 0.5837

Mid: 0.5800

31

Open: 0.5838

Close: 0.5815

Mid: 0.5836

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5815

Close: 0.5753

Mid: 0.5769

2

Open: 0.5753

Close: 0.5820

Mid: 0.5784

3

Open: 0.5821

Close: 0.5877

Mid: 0.5836

4

Open: 0.5821

Close: 0.5877

Mid: 0.5836

5

Open: 0.5821

Close: 0.5877

Mid: 0.5836

6

Open: 0.5847

Close: 0.5875

Mid: 0.5854

7

Open: 0.5867

Close: 0.5837

Mid: 0.5875

8

Open: 0.5838

Close: 0.5795

Mid: 0.5820

9

Open: 0.5794

Close: 0.5752

Mid: 0.5762

10

Open: 0.5754

Close: 0.5765

Mid: 0.5763

11

Open: 0.5754

Close: 0.5765

Mid: 0.5763

12

Open: 0.5754

Close: 0.5765

Mid: 0.5763

13

Open: 0.5766

Close: 0.5730

Mid: 0.5743

14

Open: 0.5730

Close: 0.5749

Mid: 0.5748

15

Open: 0.5748

Close: 0.5798

Mid: 0.5771

16

Open: 0.5796

Close: 0.5777

Mid: 0.5785

17

Open: 0.5776

Close: 0.5792

Mid: 0.5783

18

Open: 0.5776

Close: 0.5792

Mid: 0.5783

19

Open: 0.5776

Close: 0.5792

Mid: 0.5783

20

Open: 0.5795

Close: 0.5773

Mid: 0.5779

21

Open: 0.5771

Close: 0.5743

Mid: 0.5747

22

Open: 0.5743

Close: 0.5778

Mid: 0.5749

23

Open: 0.5777

Close: 0.5760

Mid: 0.5774

24

Open: 0.5759

Close: 0.5789

Mid: 0.5763

25

Open: 0.5759

Close: 0.5789

Mid: 0.5763

26

Open: 0.5759

Close: 0.5789

Mid: 0.5763

27

Open: 0.5773

Close: 0.5783

Mid: 0.5788

28

Open: 0.5787

Close: 0.5811

Mid: 0.5798

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5811

Close: 0.5812

Mid: 0.5788

2

Open: 0.5814

Close: 0.5758

Mid: 0.5782

3

Open: 0.5763

Close: 0.5730

Mid: 0.5743

4

Open: 0.5763

Close: 0.5730

Mid: 0.5743

5

Open: 0.5763

Close: 0.5730

Mid: 0.5743

6

Open: 0.5712

Close: 0.5717

Mid: 0.5727

7

Open: 0.5717

Close: 0.5702

Mid: 0.5719

8

Open: 0.5704

Close: 0.5685

Mid: 0.5705

9

Open: 0.5687

Close: 0.5674

Mid: 0.5679

10

Open: 0.5675

Close: 0.5692

Mid: 0.5681

11

Open: 0.5675

Close: 0.5692

Mid: 0.5681

12

Open: 0.5675

Close: 0.5692

Mid: 0.5681

13

Open: 0.5699

Close: 0.5668

Mid: 0.5678

14

Open: 0.5668

Close: 0.5694

Mid: 0.5692

15

Open: 0.5695

Close: 0.5732

Mid: 0.5697

16

Open: 0.5731

Close: 0.5654

Mid: 0.5686

17

Open: 0.5655

Close: 0.5664

Mid: 0.5666

18

Open: 0.5655

Close: 0.5664

Mid: 0.5666

19

Open: 0.5655

Close: 0.5664

Mid: 0.5666

20

Open: 0.5661

Close: 0.5710

Mid: 0.5691

21

Open: 0.5711

Close: 0.5643

Mid: 0.5683

22

Open: 0.5644

Close: 0.5643

Mid: 0.5657

23

Open: 0.5646

Close: 0.5615

Mid: 0.5633

24

Open: 0.5616

Close: 0.5636

Mid: 0.5621

25

Open: 0.5616

Close: 0.5636

Mid: 0.5621

26

Open: 0.5616

Close: 0.5636

Mid: 0.5621

27

Open: 0.5617

Close: 0.5611

Mid: 0.5613

28

Open: 0.5612

Close: 0.5634

Mid: 0.5605

29

Open: 0.5634

Close: 0.5658

Mid: 0.5648

30

Open: 0.5661

Close: 0.5610

Mid: 0.5629

31

Open: 0.5610

Close: 0.5589

Mid: 0.5601

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.5610

Close: 0.5589

Mid: 0.5601

2

Open: 0.5610

Close: 0.5589

Mid: 0.5601

3

Open: 0.5590

Close: 0.5617

Mid: 0.5595

4

Open: 0.5619

Close: 0.5605

Mid: 0.5614

5

Open: 0.5597

Close: 0.5580

Mid: 0.5592

6

Open: 0.5581

Close: 0.5590

Mid: 0.5584

7

Open: 0.5590

Close: 0.5615

Mid: 0.5604

8

Open: 0.5590

Close: 0.5615

Mid: 0.5604

9

Open: 0.5590

Close: 0.5615

Mid: 0.5604

10

Open: 0.5602

Close: 0.5611

Mid: 0.5601

11

Open: 0.5609

Close: 0.5571

Mid: 0.5582

12

Open: 0.5571

Close: 0.5560

Mid: 0.5555

13

Open: 0.5559

Close: 0.5600

Mid: 0.5577

14

Open: 0.5603

Close: 0.5602

Mid: 0.5596

15

Open: 0.5603

Close: 0.5602

Mid: 0.5596

16

Open: 0.5603

Close: 0.5602

Mid: 0.5596

17

Open: 0.5581

Close: 0.5579

Mid: 0.5596

18

Open: 0.5577

Close: 0.5485

Mid: 0.5536

19

Open: 0.5485

Close: 0.5480

Mid: 0.5480

20

Open: 0.5483

Close: 0.5471

Mid: 0.5485

21

Open: 0.5471

Close: 0.5492

Mid: 0.5480

22

Open: 0.5471

Close: 0.5492

Mid: 0.5480

23

Open: 0.5471

Close: 0.5492

Mid: 0.5480

24

Open: 0.5484

Close: 0.5486

Mid: 0.5491

25

Open: 0.5487

Close: 0.5419

Mid: 0.5444

26

Open: 0.5416

Close: 0.5364

Mid: 0.5386

27

Open: 0.5363

Close: 0.5331

Mid: 0.5342

28

Open: 0.5331

Close: 0.5306

Mid: 0.5321

29

Open: 0.5331

Close: 0.5306

Mid: 0.5321

30

Open: 0.5331

Close: 0.5306

Mid: 0.5321

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5301

Close: 0.5365

Mid: 0.5331

2

Open: 0.5365

Close: 0.5361

Mid: 0.5362

3

Open: 0.5361

Close: 0.5344

Mid: 0.5362

4

Open: 0.5346

Close: 0.5317

Mid: 0.5330

5

Open: 0.5318

Close: 0.5342

Mid: 0.5328

6

Open: 0.5318

Close: 0.5342

Mid: 0.5328

7

Open: 0.5318

Close: 0.5342

Mid: 0.5328

8

Open: 0.5323

Close: 0.5338

Mid: 0.5335

9

Open: 0.5338

Close: 0.5333

Mid: 0.5331

10

Open: 0.5333

Close: 0.5345

Mid: 0.5345

11

Open: 0.5340

Close: 0.5316

Mid: 0.5320

12

Open: 0.5317

Close: 0.5327

Mid: 0.5317

13

Open: 0.5317

Close: 0.5327

Mid: 0.5317

14

Open: 0.5317

Close: 0.5327

Mid: 0.5317

15

Open: 0.5323

Close: 0.5337

Mid: 0.5336

16

Open: 0.5337

Close: 0.5329

Mid: 0.5340

17

Open: 0.5329

Close: 0.5354

Mid: 0.5335

18

Open: 0.5354

Close: 0.5334

Mid: 0.5331

19

Open: 0.5332

Close: 0.5316

Mid: 0.5314

20

Open: 0.5332

Close: 0.5316

Mid: 0.5314

21

Open: 0.5332

Close: 0.5316

Mid: 0.5314

22

Open: 0.5328

Close: 0.5381

Mid: 0.5351

23

Open: 0.5383

Close: 0.5412

Mid: 0.5405

24

Open: 0.5412

Close: 0.5435

Mid: 0.5413

25

Open: 0.5437

Close: 0.5426

Mid: 0.5426

26

Open: 0.5426

Close: 0.5521

Mid: 0.5478

27

Open: 0.5426

Close: 0.5521

Mid: 0.5478

28

Open: 0.5426

Close: 0.5521

Mid: 0.5478

29

Open: 0.5509

Close: 0.5498

Mid: 0.5506

30

Open: 0.5499

Close: 0.5520

Mid: 0.5502

31

Open: 0.5522

Close: 0.5497

Mid: 0.5525

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.5497

Close: 0.5481

Mid: 0.5488

2

Open: 0.5481

Close: 0.5544

Mid: 0.5517

3

Open: 0.5481

Close: 0.5544

Mid: 0.5517

4

Open: 0.5481

Close: 0.5544

Mid: 0.5517

5

Open: 0.5547

Close: 0.5532

Mid: 0.5529

6

Open: 0.5530

Close: 0.5564

Mid: 0.5550

7

Open: 0.5567

Close: 0.5554

Mid: 0.5568

8

Open: 0.5556

Close: 0.5618

Mid: 0.5573

9

Open: 0.5616

Close: 0.5658

Mid: 0.5661

10

Open: 0.5616

Close: 0.5658

Mid: 0.5661

11

Open: 0.5616

Close: 0.5658

Mid: 0.5661

12

Open: 0.5665

Close: 0.5688

Mid: 0.5663

13

Open: 0.5688

Close: 0.5662

Mid: 0.5679

14

Open: 0.5660

Close: 0.5702

Mid: 0.5683

15

Open: 0.5703

Close: 0.5649

Mid: 0.5660

16

Open: 0.5651

Close: 0.5677

Mid: 0.5660

17

Open: 0.5651

Close: 0.5677

Mid: 0.5660

18

Open: 0.5651

Close: 0.5677

Mid: 0.5660

19

Open: 0.5681

Close: 0.5682

Mid: 0.5687

20

Open: 0.5681

Close: 0.5736

Mid: 0.5711

21

Open: 0.5738

Close: 0.5718

Mid: 0.5712

22

Open: 0.5706

Close: 0.5730

Mid: 0.5714

23

Open: 0.5729

Close: 0.5731

Mid: 0.5723

24

Open: 0.5729

Close: 0.5731

Mid: 0.5723

25

Open: 0.5729

Close: 0.5731

Mid: 0.5723

26

Open: 0.5720

Close: 0.5728

Mid: 0.5723

27

Open: 0.5729

Close: 0.5674

Mid: 0.5722

28

Open: 0.5676

Close: 0.5653

Mid: 0.5662

29

Open: 0.5652

Close: 0.5614

Mid: 0.5628

30

Open: 0.5615

Close: 0.5631

Mid: 0.5629

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.5615

Close: 0.5631

Mid: 0.5629

2

Open: 0.5615

Close: 0.5631

Mid: 0.5629

3

Open: 0.5629

Close: 0.5638

Mid: 0.5629

4

Open: 0.5630

Close: 0.5645

Mid: 0.5629

5

Open: 0.5640

Close: 0.5637

Mid: 0.5635

6

Open: 0.5637

Close: 0.5609

Mid: 0.5620

7

Open: 0.5609

Close: 0.5652

Mid: 0.5634

8

Open: 0.5609

Close: 0.5652

Mid: 0.5634

9

Open: 0.5609

Close: 0.5652

Mid: 0.5634

10

Open: 0.5655

Close: 0.5649

Mid: 0.5645

11

Open: 0.5653

Close: 0.5624

Mid: 0.5628

12

Open: 0.5623

Close: 0.5639

Mid: 0.5630

13

Open: 0.5640

Close: 0.5661

Mid: 0.5664

14

Open: 0.5660

Close: 0.5609

Mid: 0.5630

15

Open: 0.5660

Close: 0.5609

Mid: 0.5630

16

Open: 0.5660

Close: 0.5609

Mid: 0.5630

17

Open: 0.5610

Close: 0.5605

Mid: 0.5608

18

Open: 0.5604

Close: 0.5637

Mid: 0.5618

19

Open: 0.5641

Close: 0.5648

Mid: 0.5644

20

Open: 0.5649

Close: 0.5703

Mid: 0.5676

21

Open: 0.5706

Close: 0.5740

Mid: 0.5721

22

Open: 0.5706

Close: 0.5740

Mid: 0.5721

23

Open: 0.5706

Close: 0.5740

Mid: 0.5721

24

Open: 0.5728

Close: 0.5712

Mid: 0.5713

25

Open: 0.5711

Close: 0.5695

Mid: 0.5701

26

Open: 0.5696

Close: 0.5732

Mid: 0.5706

27

Open: 0.5733

Close: 0.5733

Mid: 0.5729

28

Open: 0.5735

Close: 0.5724

Mid: 0.5724

29

Open: 0.5735

Close: 0.5724

Mid: 0.5724

30

Open: 0.5735

Close: 0.5724

Mid: 0.5724

31

Open: 0.5717

Close: 0.5689

Mid: 0.5707

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.5690

Close: 0.5655

Mid: 0.5671

2

Open: 0.5654

Close: 0.5620

Mid: 0.5642

3

Open: 0.5619

Close: 0.5660

Mid: 0.5623

4

Open: 0.5660

Close: 0.5686

Mid: 0.5670

5

Open: 0.5660

Close: 0.5686

Mid: 0.5670

6

Open: 0.5660

Close: 0.5686

Mid: 0.5670

7

Open: 0.5681

Close: 0.5651

Mid: 0.5664

8

Open: 0.5648

Close: 0.5644

Mid: 0.5651

9

Open: 0.5650

Close: 0.5655

Mid: 0.5639

10

Open: 0.5662

Close: 0.5612

Mid: 0.5628

11

Open: 0.5611

Close: 0.5625

Mid: 0.5618

12

Open: 0.5611

Close: 0.5625

Mid: 0.5618

13

Open: 0.5611

Close: 0.5625

Mid: 0.5618

14

Open: 0.5625

Close: 0.5623

Mid: 0.5622

15

Open: 0.5624

Close: 0.5624

Mid: 0.5626

16

Open: 0.5624

Close: 0.5675

Mid: 0.5638

17

Open: 0.5675

Close: 0.5660

Mid: 0.5668

18

Open: 0.5659

Close: 0.5681

Mid: 0.5680

19

Open: 0.5659

Close: 0.5681

Mid: 0.5680

20

Open: 0.5659

Close: 0.5681

Mid: 0.5680

21

Open: 0.5683

Close: 0.5681

Mid: 0.5678

22

Open: 0.5681

Close: 0.5679

Mid: 0.5681

23

Open: 0.5680

Close: 0.5645

Mid: 0.5655

24

Open: 0.5647

Close: 0.5634

Mid: 0.5631

25

Open: 0.5633

Close: 0.5618

Mid: 0.5630

26

Open: 0.5633

Close: 0.5618

Mid: 0.5630

27

Open: 0.5633

Close: 0.5618

Mid: 0.5630

28

Open: 0.5600

Close: 0.5611

Mid: 0.5610

29

Open: 0.5610

Close: 0.5618

Mid: 0.5603

30

Open: 0.5628

Close: 0.5573

Mid: 0.5594

31

Open: 0.5572

Close: 0.5553

Mid: 0.5561

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.5555

Close: 0.5526

Mid: 0.5533

2

Open: 0.5555

Close: 0.5526

Mid: 0.5533

3

Open: 0.5555

Close: 0.5526

Mid: 0.5533

4

Open: 0.5528

Close: 0.5538

Mid: 0.5543

5

Open: 0.5537

Close: 0.5552

Mid: 0.5555

6

Open: 0.5554

Close: 0.5521

Mid: 0.5543

7

Open: 0.5526

Close: 0.5520

Mid: 0.5521

8

Open: 0.5521

Close: 0.5506

Mid: 0.5534

9

Open: 0.5521

Close: 0.5506

Mid: 0.5534

10

Open: 0.5521

Close: 0.5506

Mid: 0.5534

11

Open: 0.5508

Close: 0.5512

Mid: 0.5500

12

Open: 0.5512

Close: 0.5486

Mid: 0.5492

13

Open: 0.5482

Close: 0.5482

Mid: 0.5480

14

Open: 0.5484

Close: 0.5391

Mid: 0.5444

15

Open: 0.5393

Close: 0.5370

Mid: 0.5383

16

Open: 0.5393

Close: 0.5370

Mid: 0.5383

17

Open: 0.5393

Close: 0.5370

Mid: 0.5383

18

Open: 0.5373

Close: 0.5383

Mid: 0.5387

19

Open: 0.5382

Close: 0.5418

Mid: 0.5403

20

Open: 0.5420

Close: 0.5452

Mid: 0.5428

21

Open: 0.5457

Close: 0.5381

Mid: 0.5423

22

Open: 0.5384

Close: 0.5435

Mid: 0.5406

23

Open: 0.5384

Close: 0.5435

Mid: 0.5406

24

Open: 0.5384

Close: 0.5435

Mid: 0.5406

25

Open: 0.5398

Close: 0.5397

Mid: 0.5390

26

Open: 0.5397

Close: 0.5360

Mid: 0.5370

27

Open: 0.5359

Close: 0.5386

Mid: 0.5375

28

Open: 0.5388

Close: 0.5378

Mid: 0.5377

29

Open: 0.5378

Close: 0.5369

Mid: 0.5390

30

Open: 0.5378

Close: 0.5369

Mid: 0.5390

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.5397

Close: 0.5391

Mid: 0.5388

2

Open: 0.5390

Close: 0.5419

Mid: 0.5403

3

Open: 0.5419

Close: 0.5409

Mid: 0.5399

4

Open: 0.5409

Close: 0.5410

Mid: 0.5411

5

Open: 0.5410

Close: 0.5425

Mid: 0.5420

6

Open: 0.5426

Close: 0.5435

Mid: 0.5429

7

Open: 0.5428

Close: 0.5428

Mid: 0.5428

8

Open: 0.5428

Close: 0.5405

Mid: 0.5407

9

Open: 0.5405

Close: 0.5377

Mid: 0.5392

10

Open: 0.5377

Close: 0.5356

Mid: 0.5369

11

Open: 0.5356

Close: 0.5362

Mid: 0.5361

12

Open: 0.5362

Close: 0.5376

Mid: 0.5384

13

Open: 0.5377

Close: 0.5401

Mid: 0.5393

14

Open: 0.5408

Close: 0.5408

Mid: 0.5408

15

Open: 0.5408

Close: 0.5402

Mid: 0.5399

16

Open: 0.5402

Close: 0.5423

Mid: 0.5419

17

Open: 0.5422

Close: 0.5440

Mid: 0.5427

18

Open: 0.5440

Close: 0.5415

Mid: 0.5424

19

Open: 0.5417

Close: 0.5347

Mid: 0.5372

20

Open: 0.5347

Close: 0.5283

Mid: 0.5312

21

Open: 0.5279

Close: 0.5279

Mid: 0.5279

22

Open: 0.5279

Close: 0.5263

Mid: 0.5271

23

Open: 0.5262

Close: 0.5290

Mid: 0.5280

24

Open: 0.5289

Close: 0.5259

Mid: 0.5270

25

Open: 0.5260

Close: 0.5194

Mid: 0.5220

26

Open: 0.5192

Close: 0.5208

Mid: 0.5198

27

Open: 0.5211

Close: 0.5240

Mid: 0.5224

28

Open: 0.5211

Close: 0.5240

Mid: 0.5224

29

Open: 0.5240

Close: 0.5224

Mid: 0.5236

30

Open: 0.5225

Close: 0.5209

Mid: 0.5207

31

Open: 0.5206

Close: 0.5196

Mid: 0.5177

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.5194

Close: 0.5200

Mid: 0.5196

2

Open: 0.5200

Close: 0.5297

Mid: 0.5253

3

Open: 0.5296

Close: 0.5284

Mid: 0.5298

4

Open: 0.5285

Close: 0.5285

Mid: 0.5285

5

Open: 0.5285

Close: 0.5283

Mid: 0.5287

6

Open: 0.5282

Close: 0.5270

Mid: 0.5270

7

Open: 0.5270

Close: 0.5248

Mid: 0.5261

8

Open: 0.5248

Close: 0.5306

Mid: 0.5278

9

Open: 0.5307

Close: 0.5284

Mid: 0.5299

10

Open: 0.5284

Close: 0.5260

Mid: 0.5269

11

Open: 0.5284

Close: 0.5260

Mid: 0.5269

12

Open: 0.5260

Close: 0.5278

Mid: 0.5267

13

Open: 0.5280

Close: 0.5259

Mid: 0.5277

14

Open: 0.5257

Close: 0.5229

Mid: 0.5240

15

Open: 0.5229

Close: 0.5219

Mid: 0.5233

16

Open: 0.5218

Close: 0.5194

Mid: 0.5201

17

Open: 0.5194

Close: 0.5162

Mid: 0.5160

18

Open: 0.5194

Close: 0.5162

Mid: 0.5160

19

Open: 0.5162

Close: 0.5153

Mid: 0.5156

20

Open: 0.5153

Close: 0.5145

Mid: 0.5159

21

Open: 0.5144

Close: 0.5169

Mid: 0.5149

22

Open: 0.5171

Close: 0.5163

Mid: 0.5162

23

Open: 0.5162

Close: 0.5179

Mid: 0.5173

24

Open: 0.5179

Close: 0.5164

Mid: 0.5170

25

Open: 0.5160

Close: 0.5160

Mid: 0.5160

26

Open: 0.5160

Close: 0.5158

Mid: 0.5167

27

Open: 0.5159

Close: 0.5196

Mid: 0.5173

28

Open: 0.5196

Close: 0.5164

Mid: 0.5202

29

Open: 0.5164

Close: 0.5132

Mid: 0.5149

30

Open: 0.5124

Close: 0.5050

Mid: 0.5084

December - 2017

SunMonTueWedThuFriSat
1

Open: 0.5050

Close: 0.5121

Mid: 0.5086

2

Open: 0.5050

Close: 0.5121

Mid: 0.5086

3

Open: 0.5114

Close: 0.5080

Mid: 0.5097

4

Open: 0.5081

Close: 0.5098

Mid: 0.5092

5

Open: 0.5098

Close: 0.5126

Mid: 0.5120

6

Open: 0.5125

Close: 0.5143

Mid: 0.5146

7

Open: 0.5145

Close: 0.5064

Mid: 0.5106

8

Open: 0.5064

Close: 0.5114

Mid: 0.5092

9

Open: 0.5110

Close: 0.5110

Mid: 0.5110

10

Open: 0.5110

Close: 0.5112

Mid: 0.5113

11

Open: 0.5110

Close: 0.5177

Mid: 0.5148

12

Open: 0.5176

Close: 0.5210

Mid: 0.5196

13

Open: 0.5210

Close: 0.5238

Mid: 0.5224

14

Open: 0.5235

Close: 0.5204

Mid: 0.5218

15

Open: 0.5204

Close: 0.5253

Mid: 0.5236

16

Open: 0.5204

Close: 0.5253

Mid: 0.5236

17

Open: 0.5250

Close: 0.5256

Mid: 0.5257

18

Open: 0.5255

Close: 0.5230

Mid: 0.5245

19

Open: 0.5228

Close: 0.5208

Mid: 0.5228

20

Open: 0.5207

Close: 0.5248

Mid: 0.5221

21

Open: 0.5248

Close: 0.5243

Mid: 0.5243

22

Open: 0.5244

Close: 0.5258

Mid: 0.5256

23

Open: 0.5258

Close: 0.5258

Mid: 0.5258

24

Open: 0.5258

Close: 0.5245

Mid: 0.5258

25

Open: 0.5245

Close: 0.5255

Mid: 0.5256

26

Open: 0.5255

Close: 0.5260

Mid: 0.5258

27

Open: 0.5258

Close: 0.5276

Mid: 0.5269

28

Open: 0.5275

Close: 0.5280

Mid: 0.5274

29
30
31
For full historical data please visit: NZD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/GBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

what is english pound worth in us dollars usd yen rate dubai currency to pounds exchange rate baht to usd philippine peso dollar 135 usd in nis currency converter israeli shekel to us dollar exchange rates sterling to australian dollar pkr to usd conversion foreign currency rate in indian rupee convert currency to indian rupees indian rupees inr conversion rate thai baht to us dollar dollar exchange rate to pounds 1 gbp to kes rate in the pound how to calculate euro to usd 186 usd to gbp dollar to ringit 4000 euro to pounds exchange rate on turkish lira convert indian rs to usd pound rand exchange rate graph rate of thai baht today quid conversion to dollar uae dinar exchange rate currency exchange rate graph british pound indian rupee exchange rate euro vs dollar graph convert usd gbp

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar: Compilation of Major Bank Forecasts, Currency …

FX Analysts from the world’s top banks give their opinions below on what 2018 might...

RBNZ to Raise Rates Faster than the Market Expects as Economy Heats Up…

The RBNZ is in danger of falling behind the curve but so too are markets...

New Zealand Dollar Steadies but Economy Seen Slowing for Third-quarter

Wednesday’s data comes closely on the heels of November trade figures and the latest auction...

New Zealand Dollar Facing Further Losses in 2018 as Investor Flows Fal…

An A-list appointment to head the RBNZ, higher public spending and rising inflation may not...

Budget Delivers No Joy For New Zealand Dollar; Analysts Pessimistic; C…

The New Zealand Dollar has weakened after the first budget of the recently elected government...

News and Publications from the Reserve Bank of New Zealand

China Construction Bank Corporation registered as a bank

The Reserve Bank today registered China Construction Bank Corporation to provide banking services in New Zealand.

Reserve Bank of New Zealand Bulletin released

The Reserve Bank today released a Bulletin article by Dr Chris Hunt, ‘Independence with accountability: financial system regulation and the Reserve Bank’.

Adrian Orr appointed as new Reserve Bank Governor from 27 March 2018

Adrian Orr has been appointed as Reserve Bank Governor effective from 27 March 2018, Finance Minister Grant Robertson says.

Updated weights for Trade-Weighted Index

The annual re-weighting of the Trade-Weighted Index (TWI) takes effect on Friday 8 December 2017.

Bulletin article discusses policy responses and lessons of internation…

An article published today in the Reserve Bank Bulletin reviewed the policy responses by overseas central banks to house-price collapses. It was originally written by a contracted researcher, Maitland MacFarlan...

Latest News in the Best GBP to NZD Section

The New Zealand Dollar: Compilation of Major Bank Forecasts, Currency Views for 2018

FX Analysts from the world’s top banks give their opinions below on what 2018 might bring for the New Zealand Dollar, otherwise known as the Kiwi.

RBNZ to Raise Rates Faster than the Market Expects as Economy Heats Up - TD Securities

The RBNZ is in danger of falling behind the curve but so too are markets. The central bank will raise rates faster than current market pricing suggests, lifting the NZD.

New Zealand Dollar Steadies but Economy Seen Slowing for Third-quarter

Wednesday’s data comes closely on the heels of November trade figures and the latest auction of milk powder.

New Zealand Dollar Facing Further Losses in 2018 as Investor Flows Fall

An A-list appointment to head the RBNZ, higher public spending and rising inflation may not be enough to make up for a fading carry trade and continued political risk next...

Budget Delivers No Joy For New Zealand Dollar; Analysts Pessimistic; Charts Offer Hope

The New Zealand Dollar has weakened after the first budget of the recently elected government, despite generous spending promises, but the charts indicate the currency may yet recover.

New Zealand Dollar Lifted by RBNZ Clarity as Jacinda Ardern's Maiden Budget Comes Under Sp…

Monday's RBNZ appointment removes some of the NZD "uncertainty premium". Markets will now turn their attention to Thursday's budget.