MENU

1 NZD = 0.9114 CAD

1 CAD to NZD = 1.0972

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.9032 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8859 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8795 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9032 0% Commission

Airport Pickup

Moneycorp
0.8977 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/CAD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Canadian Dollar (CAD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting NZD To CAD

Convert NZD:
To CAD:
1
0.9114
10
9.1140
50
45.5700
100
91.1400
500
455.7000
1,000
911.4000
Convert NZD:
To CAD:
2,500
2,278.5000
5,000
4,557.0000
7,500
6,835.5000
10,000
9,114.0000
50,000
45,570.0000
1,00,000
91,140.0000

Exchange Rate History for NZD To CAD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.8938

Close: 0.8901

Mid: 0.8843

2

Open: 0.8900

Close: 0.8876

Mid: 0.8905

3

Open: 0.8877

Close: 0.8891

Mid: 0.8880

4

Open: 0.8893

Close: 0.8935

Mid: 0.8910

5

Open: 0.8938

Close: 0.8909

Mid: 0.8923

6

Open: 0.8938

Close: 0.8909

Mid: 0.8923

7

Open: 0.8901

Close: 0.8888

Mid: 0.8897

8

Open: 0.8889

Close: 0.8908

Mid: 0.8904

9

Open: 0.8906

Close: 0.8910

Mid: 0.8922

10

Open: 0.8913

Close: 0.9030

Mid: 0.8971

11

Open: 0.9033

Close: 0.9095

Mid: 0.9068

12

Open: 0.9094

Close: 0.9045

Mid: 0.9081

13

Open: 0.9039

Close: 0.9039

Mid: 0.9039

14

Open: 0.9039

Close: 0.9031

Mid: 0.9026

15

Open: 0.9032

Close: 0.9066

Mid: 0.9059

16

Open: 0.9068

Close: 0.9028

Mid: 0.9039

17

Open: 0.9029

Close: 0.9046

Mid: 0.9047

18

Open: 0.9050

Close: 0.9055

Mid: 0.9081

19

Open: 0.9054

Close: 0.9090

Mid: 0.9075

20

Open: 0.9054

Close: 0.9090

Mid: 0.9075

21

Open: 0.9086

Close: 0.9101

Mid: 0.9089

22

Open: 0.9099

Close: 0.9115

Mid: 0.9108

23

Open: 0.9114

Close: 0.9140

Mid: 0.9141

24

Open: 0.9140

Close: 0.9063

Mid: 0.9098

25

Open: 0.9064

Close: 0.9049

Mid: 0.9066

26

Open: 0.9051

Close: 0.9068

Mid: 0.9054

27

Open: 0.9051

Close: 0.9068

Mid: 0.9054

28

Open: 0.9066

Close: 0.9066

Mid: 0.9055

29

Open: 0.9066

Close: 0.9034

Mid: 0.9039

30

Open: 0.9034

Close: 0.9054

Mid: 0.9041

31

Open: 0.9053

Close: 0.9076

Mid: 0.9078

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.9073

Close: 0.9070

Mid: 0.9058

2

Open: 0.9071

Close: 0.9072

Mid: 0.9063

3

Open: 0.9072

Close: 0.9072

Mid: 0.9073

4

Open: 0.9072

Close: 0.9054

Mid: 0.9058

5

Open: 0.9054

Close: 0.9109

Mid: 0.9082

6

Open: 0.9108

Close: 0.9167

Mid: 0.9134

7

Open: 0.9167

Close: 0.9082

Mid: 0.9122

8

Open: 0.9085

Close: 0.9095

Mid: 0.9080

9

Open: 0.9097

Close: 0.9127

Mid: 0.9116

10

Open: 0.9127

Close: 0.9124

Mid: 0.9126

11

Open: 0.9124

Close: 0.9122

Mid: 0.9124

12

Open: 0.9123

Close: 0.9139

Mid: 0.9121

13

Open: 0.9135

Close: 0.9167

Mid: 0.9177

14

Open: 0.9165

Close: 0.9205

Mid: 0.9193

15

Open: 0.9202

Close: 0.9233

Mid: 0.9234

16

Open: 0.9234

Close: 0.9276

Mid: 0.9247

17

Open: 0.9276

Close: 0.9276

Mid: 0.9275

18

Open: 0.9276

Close: 0.9276

Mid: 0.9264

19

Open: 0.9278

Close: 0.9253

Mid: 0.9268

20

Open: 0.9254

Close: 0.9286

Mid: 0.9273

21

Open: 0.9286

Close: 0.9293

Mid: 0.9294

22

Open: 0.9289

Close: 0.9309

Mid: 0.9313

23

Open: 0.9310

Close: 0.9212

Mid: 0.9258

24

Open: 0.9212

Close: 0.9230

Mid: 0.9220

25

Open: 0.9223

Close: 0.9207

Mid: 0.9218

26

Open: 0.9211

Close: 0.9249

Mid: 0.9270

27

Open: 0.9246

Close: 0.9240

Mid: 0.9246

28

Open: 0.9245

Close: 0.9250

Mid: 0.9235

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.9250

Close: 0.9317

Mid: 0.9278

2

Open: 0.9318

Close: 0.9322

Mid: 0.9336

3

Open: 0.9322

Close: 0.9322

Mid: 0.9323

4

Open: 0.9322

Close: 0.9319

Mid: 0.9330

5

Open: 0.9319

Close: 0.9377

Mid: 0.9356

6

Open: 0.9378

Close: 0.9430

Mid: 0.9398

7

Open: 0.9430

Close: 0.9403

Mid: 0.9417

8

Open: 0.9405

Close: 0.9363

Mid: 0.9382

9

Open: 0.9363

Close: 0.9324

Mid: 0.9361

10

Open: 0.9363

Close: 0.9324

Mid: 0.9361

11

Open: 0.9332

Close: 0.9364

Mid: 0.9353

12

Open: 0.9365

Close: 0.9375

Mid: 0.9370

13

Open: 0.9375

Close: 0.9499

Mid: 0.9461

14

Open: 0.9497

Close: 0.9475

Mid: 0.9483

15

Open: 0.9473

Close: 0.9490

Mid: 0.9491

16

Open: 0.9491

Close: 0.9446

Mid: 0.9463

17

Open: 0.9491

Close: 0.9446

Mid: 0.9463

18

Open: 0.9453

Close: 0.9463

Mid: 0.9454

19

Open: 0.9464

Close: 0.9477

Mid: 0.9445

20

Open: 0.9473

Close: 0.9386

Mid: 0.9428

21

Open: 0.9387

Close: 0.9322

Mid: 0.9346

22

Open: 0.9322

Close: 0.9332

Mid: 0.9320

23

Open: 0.9331

Close: 0.9313

Mid: 0.9320

24

Open: 0.9313

Close: 0.9313

Mid: 0.9318

25

Open: 0.9313

Close: 0.9327

Mid: 0.9328

26

Open: 0.9328

Close: 0.9374

Mid: 0.9388

27

Open: 0.9372

Close: 0.9362

Mid: 0.9360

28

Open: 0.9363

Close: 0.9316

Mid: 0.9343

29

Open: 0.9316

Close: 0.9318

Mid: 0.9310

30

Open: 0.9316

Close: 0.9307

Mid: 0.9326

31

Open: 0.9307

Close: 0.9307

Mid: 0.9306

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.9307

Close: 0.9327

Mid: 0.9322

2

Open: 0.9327

Close: 0.9310

Mid: 0.9323

3

Open: 0.9307

Close: 0.9301

Mid: 0.9295

4

Open: 0.9301

Close: 0.9335

Mid: 0.9327

5

Open: 0.9335

Close: 0.9273

Mid: 0.9305

6

Open: 0.9274

Close: 0.9262

Mid: 0.9275

7

Open: 0.9262

Close: 0.9262

Mid: 0.9262

8

Open: 0.9262

Close: 0.9297

Mid: 0.9292

9

Open: 0.9301

Close: 0.9282

Mid: 0.9310

10

Open: 0.9280

Close: 0.9280

Mid: 0.9292

11

Open: 0.9285

Close: 0.9261

Mid: 0.9271

12

Open: 0.9262

Close: 0.9289

Mid: 0.9295

13

Open: 0.9289

Close: 0.9264

Mid: 0.9279

14

Open: 0.9289

Close: 0.9264

Mid: 0.9279

15

Open: 0.9264

Close: 0.9262

Mid: 0.9273

16

Open: 0.9262

Close: 0.9257

Mid: 0.9262

17

Open: 0.9256

Close: 0.9220

Mid: 0.9219

18

Open: 0.9219

Close: 0.9249

Mid: 0.9217

19

Open: 0.9248

Close: 0.9196

Mid: 0.9208

20

Open: 0.9193

Close: 0.9170

Mid: 0.9166

21

Open: 0.9193

Close: 0.9170

Mid: 0.9166

22

Open: 0.9233

Close: 0.9198

Mid: 0.9215

23

Open: 0.9197

Close: 0.9184

Mid: 0.9183

24

Open: 0.9184

Close: 0.9127

Mid: 0.9148

25

Open: 0.9124

Close: 0.9084

Mid: 0.9100

26

Open: 0.9081

Close: 0.9094

Mid: 0.9091

27

Open: 0.9092

Close: 0.9060

Mid: 0.9080

28

Open: 0.9092

Close: 0.9060

Mid: 0.9080

29

Open: 0.9060

Close: 0.9096

Mid: 0.9087

30

Open: 0.9093

Close: 0.9033

Mid: 0.9053

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.9033

Close: 0.8993

Mid: 0.9016

2

Open: 0.8994

Close: 0.9009

Mid: 0.9006

3

Open: 0.9012

Close: 0.9047

Mid: 0.9034

4

Open: 0.9047

Close: 0.8987

Mid: 0.9012

5

Open: 0.9047

Close: 0.8987

Mid: 0.9012

6

Open: 0.9041

Close: 0.9025

Mid: 0.9026

7

Open: 0.9025

Close: 0.9047

Mid: 0.9039

8

Open: 0.9045

Close: 0.9024

Mid: 0.9044

9

Open: 0.9023

Close: 0.8906

Mid: 0.8982

10

Open: 0.8907

Close: 0.8893

Mid: 0.8879

11

Open: 0.8894

Close: 0.8900

Mid: 0.8896

12

Open: 0.8900

Close: 0.8900

Mid: 0.8900

13

Open: 0.8896

Close: 0.8904

Mid: 0.8907

14

Open: 0.8907

Close: 0.8856

Mid: 0.8880

15

Open: 0.8855

Close: 0.8835

Mid: 0.8848

16

Open: 0.8836

Close: 0.8823

Mid: 0.8829

17

Open: 0.8825

Close: 0.8836

Mid: 0.8818

18

Open: 0.8834

Close: 0.8894

Mid: 0.8866

19

Open: 0.8894

Close: 0.8894

Mid: 0.8904

20

Open: 0.8894

Close: 0.8903

Mid: 0.8908

21

Open: 0.8905

Close: 0.8882

Mid: 0.8890

22

Open: 0.8884

Close: 0.8897

Mid: 0.8882

23

Open: 0.8898

Close: 0.8893

Mid: 0.8877

24

Open: 0.8891

Close: 0.8930

Mid: 0.8911

25

Open: 0.8930

Close: 0.8969

Mid: 0.8964

26

Open: 0.8969

Close: 0.8969

Mid: 0.8970

27

Open: 0.8969

Close: 0.8980

Mid: 0.8978

28

Open: 0.8981

Close: 0.9016

Mid: 0.9018

29

Open: 0.9014

Close: 0.8976

Mid: 0.8995

30

Open: 0.8975

Close: 0.9005

Mid: 0.8988

31

Open: 0.9004

Close: 0.9072

Mid: 0.9041

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.9070

Close: 0.9025

Mid: 0.9055

2

Open: 0.9070

Close: 0.9025

Mid: 0.9055

3

Open: 0.9108

Close: 0.9041

Mid: 0.9081

4

Open: 0.9041

Close: 0.9088

Mid: 0.9073

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CAD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

1100 usd to gbp us dollars to sterling conversion canadian dollar to british pound converter compare euros to dollars 12.95 gbp to eur uae currency rate in pakistan 550 usd to inr current dollar rate against indian rupee rupee value vs dollar uk pound to aus dollar forecast british pound to cdn dollar convert aus to gbp nis usd exchange rate history us dollar to indian rupee today rate 31 usd to ils 75 usd to nis shekel to dollar history 100000 usd to rmb 75 usd to nis

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

New Zealand Dollar "Roaring Back to Life" Against the Pound;…

The GBP/NZD exchange rate has broken below a key technical level, which could open the...

New Zealand Dollar Rises as Market Tensions Ease but RBNZ Offers Littl…

The New Zealand Dollar rose broadly Wednesday after market tensions over European politics eased but...

The Pound-to-New Zealand Dollar Rate's Forecast For the Week Ahead

The week ahead for GBP/NZD, including forecasts, analysts views, technical analysis and outlook for the...

New Zealand Dollar to Rise Over Coming Weeks say CBA as Strategists La…

The New Zealand Dollar slipped Friday as traders' appetite for risk faltered across the globe, drawing a...

News and Publications from the Reserve Bank of New Zealand

Financial Services Conduct and Culture Review

The Reserve Bank of New Zealand (RBNZ) and the Financial Markets Authority (FMA) today briefed the Finance and Expenditure Select committee on the Australian Royal Commission (RC) into Misconduct in...

Banking culture in the spotlight

New Zealand’s financial system remains sound. The banking system holds sufficient capital and liquidity buffers, guided by our prudential regulatory requirements. These buffers reduce New Zealand banks’ exposure to adverse...

Bulletin article discusses how distributed ledger technology can chang…

An article published today in the Reserve Bank Bulletin describes the role of Distributed Ledger Technology (DLT), which underpins crypto-currencies, and compares the ways it can improve on, or fall...

Letter to CEOs of life insurance providers

The FMA and the RBNZ have sent the letter below to the chief executives of New Zealand licensed life insurers.