MENU

1 NZD = 0.7020 USD

1 USD to NZD = 1.4245

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.6957 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6823 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6774 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.6957 0% Commission

Airport Pickup

Moneycorp
0.6915 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/USD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to US Dollar (USD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting NZD To USD

Convert NZD:
To USD:
1
0.7020
10
7.0200
50
35.1000
100
70.2000
500
351.0000
1,000
702.0000
Convert NZD:
To USD:
2,500
1,755.0000
5,000
3,510.0000
7,500
5,265.0000
10,000
7,020.0000
50,000
35,100.0000
1,00,000
70,200.0000

Exchange Rate History for NZD To USD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7105

Close: 0.7089

Mid: 0.7082

2

Open: 0.7090

Close: 0.7101

Mid: 0.7112

3

Open: 0.7099

Close: 0.7088

Mid: 0.7093

4

Open: 0.7087

Close: 0.7155

Mid: 0.7120

5

Open: 0.7155

Close: 0.7177

Mid: 0.7172

6

Open: 0.7155

Close: 0.7177

Mid: 0.7172

7

Open: 0.7170

Close: 0.7171

Mid: 0.7173

8

Open: 0.7172

Close: 0.7175

Mid: 0.7175

9

Open: 0.7174

Close: 0.7144

Mid: 0.7178

10

Open: 0.7146

Close: 0.7206

Mid: 0.7182

11

Open: 0.7208

Close: 0.7263

Mid: 0.7221

12

Open: 0.7262

Close: 0.7263

Mid: 0.7258

13

Open: 0.7258

Close: 0.7260

Mid: 0.7259

14

Open: 0.7260

Close: 0.7248

Mid: 0.7246

15

Open: 0.7248

Close: 0.7296

Mid: 0.7289

16

Open: 0.7297

Close: 0.7268

Mid: 0.7274

17

Open: 0.7267

Close: 0.7272

Mid: 0.7293

18

Open: 0.7274

Close: 0.7297

Mid: 0.7291

19

Open: 0.7295

Close: 0.7289

Mid: 0.7292

20

Open: 0.7295

Close: 0.7289

Mid: 0.7292

21

Open: 0.7288

Close: 0.7289

Mid: 0.7283

22

Open: 0.7287

Close: 0.7320

Mid: 0.7304

23

Open: 0.7319

Close: 0.7363

Mid: 0.7332

24

Open: 0.7361

Close: 0.7337

Mid: 0.7350

25

Open: 0.7339

Close: 0.7311

Mid: 0.7347

26

Open: 0.7312

Close: 0.7373

Mid: 0.7357

27

Open: 0.7312

Close: 0.7373

Mid: 0.7357

28

Open: 0.7359

Close: 0.7363

Mid: 0.7352

29

Open: 0.7363

Close: 0.7325

Mid: 0.7330

30

Open: 0.7325

Close: 0.7340

Mid: 0.7320

31

Open: 0.7339

Close: 0.7376

Mid: 0.7389

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.7374

Close: 0.7398

Mid: 0.7360

2

Open: 0.7401

Close: 0.7305

Mid: 0.7343

3

Open: 0.7305

Close: 0.7305

Mid: 0.7305

4

Open: 0.7305

Close: 0.7282

Mid: 0.7286

5

Open: 0.7282

Close: 0.7266

Mid: 0.7289

6

Open: 0.7267

Close: 0.7331

Mid: 0.7288

7

Open: 0.7331

Close: 0.7227

Mid: 0.7286

8

Open: 0.7231

Close: 0.7226

Mid: 0.7224

9

Open: 0.7226

Close: 0.7254

Mid: 0.7232

10

Open: 0.7254

Close: 0.7254

Mid: 0.7254

11

Open: 0.7254

Close: 0.7247

Mid: 0.7250

12

Open: 0.7247

Close: 0.7265

Mid: 0.7248

13

Open: 0.7261

Close: 0.7283

Mid: 0.7291

14

Open: 0.7281

Close: 0.7374

Mid: 0.7315

15

Open: 0.7372

Close: 0.7398

Mid: 0.7392

16

Open: 0.7398

Close: 0.7391

Mid: 0.7400

17

Open: 0.7391

Close: 0.7391

Mid: 0.7391

18

Open: 0.7391

Close: 0.7387

Mid: 0.7382

19

Open: 0.7390

Close: 0.7362

Mid: 0.7377

20

Open: 0.7364

Close: 0.7342

Mid: 0.7353

21

Open: 0.7342

Close: 0.7319

Mid: 0.7344

22

Open: 0.7316

Close: 0.7322

Mid: 0.7336

23

Open: 0.7323

Close: 0.7293

Mid: 0.7297

24

Open: 0.7293

Close: 0.7293

Mid: 0.7293

25

Open: 0.7287

Close: 0.7279

Mid: 0.7292

26

Open: 0.7284

Close: 0.7292

Mid: 0.7318

27

Open: 0.7291

Close: 0.7235

Mid: 0.7265

28

Open: 0.7240

Close: 0.7207

Mid: 0.7216

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.7207

Close: 0.7261

Mid: 0.7222

2

Open: 0.7262

Close: 0.7240

Mid: 0.7254

3

Open: 0.7240

Close: 0.7240

Mid: 0.7240

4

Open: 0.7240

Close: 0.7231

Mid: 0.7241

5

Open: 0.7233

Close: 0.7225

Mid: 0.7230

6

Open: 0.7225

Close: 0.7283

Mid: 0.7267

7

Open: 0.7283

Close: 0.7286

Mid: 0.7277

8

Open: 0.7288

Close: 0.7261

Mid: 0.7267

9

Open: 0.7261

Close: 0.7285

Mid: 0.7284

10

Open: 0.7261

Close: 0.7285

Mid: 0.7284

11

Open: 0.7292

Close: 0.7309

Mid: 0.7299

12

Open: 0.7309

Close: 0.7302

Mid: 0.7306

13

Open: 0.7299

Close: 0.7332

Mid: 0.7332

14

Open: 0.7330

Close: 0.7314

Mid: 0.7325

15

Open: 0.7313

Close: 0.7270

Mid: 0.7303

16

Open: 0.7270

Close: 0.7219

Mid: 0.7239

17

Open: 0.7270

Close: 0.7219

Mid: 0.7239

18

Open: 0.7220

Close: 0.7228

Mid: 0.7223

19

Open: 0.7228

Close: 0.7244

Mid: 0.7214

20

Open: 0.7242

Close: 0.7179

Mid: 0.7215

21

Open: 0.7180

Close: 0.7230

Mid: 0.7195

22

Open: 0.7230

Close: 0.7217

Mid: 0.7233

23

Open: 0.7217

Close: 0.7234

Mid: 0.7244

24

Open: 0.7234

Close: 0.7234

Mid: 0.7234

25

Open: 0.7234

Close: 0.7241

Mid: 0.7243

26

Open: 0.7236

Close: 0.7303

Mid: 0.7284

27

Open: 0.7300

Close: 0.7271

Mid: 0.7276

28

Open: 0.7270

Close: 0.7212

Mid: 0.7249

29

Open: 0.7212

Close: 0.7231

Mid: 0.7219

30

Open: 0.7228

Close: 0.7242

Mid: 0.7245

31

Open: 0.7242

Close: 0.7242

Mid: 0.7242

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.7242

Close: 0.7234

Mid: 0.7240

2

Open: 0.7223

Close: 0.7205

Mid: 0.7222

3

Open: 0.7203

Close: 0.7263

Mid: 0.7235

4

Open: 0.7263

Close: 0.7319

Mid: 0.7277

5

Open: 0.7319

Close: 0.7262

Mid: 0.7288

6

Open: 0.7262

Close: 0.7267

Mid: 0.7262

7

Open: 0.7267

Close: 0.7267

Mid: 0.7267

8

Open: 0.7267

Close: 0.7274

Mid: 0.7279

9

Open: 0.7276

Close: 0.7307

Mid: 0.7299

10

Open: 0.7307

Close: 0.7371

Mid: 0.7342

11

Open: 0.7372

Close: 0.7369

Mid: 0.7363

12

Open: 0.7368

Close: 0.7379

Mid: 0.7377

13

Open: 0.7379

Close: 0.7363

Mid: 0.7378

14

Open: 0.7379

Close: 0.7363

Mid: 0.7378

15

Open: 0.7363

Close: 0.7350

Mid: 0.7359

16

Open: 0.7349

Close: 0.7368

Mid: 0.7355

17

Open: 0.7366

Close: 0.7342

Mid: 0.7348

18

Open: 0.7342

Close: 0.7324

Mid: 0.7326

19

Open: 0.7324

Close: 0.7261

Mid: 0.7286

20

Open: 0.7258

Close: 0.7208

Mid: 0.7222

21

Open: 0.7258

Close: 0.7208

Mid: 0.7222

22

Open: 0.7208

Close: 0.7204

Mid: 0.7217

23

Open: 0.7204

Close: 0.7151

Mid: 0.7179

24

Open: 0.7152

Close: 0.7119

Mid: 0.7130

25

Open: 0.7116

Close: 0.7078

Mid: 0.7085

26

Open: 0.7074

Close: 0.7066

Mid: 0.7075

27

Open: 0.7064

Close: 0.7081

Mid: 0.7068

28

Open: 0.7064

Close: 0.7081

Mid: 0.7068

29

Open: 0.7081

Close: 0.7085

Mid: 0.7086

30

Open: 0.7087

Close: 0.7039

Mid: 0.7053

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.7039

Close: 0.7001

Mid: 0.7019

2

Open: 0.7002

Close: 0.6995

Mid: 0.7010

3

Open: 0.6996

Close: 0.7040

Mid: 0.7027

4

Open: 0.7041

Close: 0.7021

Mid: 0.7013

5

Open: 0.7041

Close: 0.7021

Mid: 0.7013

6

Open: 0.7024

Close: 0.7020

Mid: 0.7027

7

Open: 0.7021

Close: 0.7024

Mid: 0.7021

8

Open: 0.7022

Close: 0.6971

Mid: 0.6990

9

Open: 0.6968

Close: 0.6932

Mid: 0.6966

10

Open: 0.6933

Close: 0.6963

Mid: 0.6940

11

Open: 0.6965

Close: 0.6970

Mid: 0.6972

12
13

Open: 0.6964

Close: 0.6967

Mid: 0.6971

14

Open: 0.6964

Close: 0.6918

Mid: 0.6951

15

Open: 0.6918

Close: 0.6864

Mid: 0.6887

16

Open: 0.6864

Close: 0.6904

Mid: 0.6888

17

Open: 0.6903

Close: 0.6885

Mid: 0.6896

18

Open: 0.6883

Close: 0.6917

Mid: 0.6904

19

Open: 0.6915

Close: 0.6917

Mid: 0.6916

20

Open: 0.6917

Close: 0.6914

Mid: 0.6919

21

Open: 0.6916

Close: 0.6952

Mid: 0.6922

22

Open: 0.6953

Close: 0.6942

Mid: 0.6957

23

Open: 0.6943

Close: 0.6929

Mid: 0.6910

24

Open: 0.6926

Close: 0.6930

Mid: 0.6925

25

Open: 0.6930

Close: 0.6918

Mid: 0.6927

26

Open: 0.6918

Close: 0.6918

Mid: 0.6918

27

Open: 0.6918

Close: 0.6920

Mid: 0.6925

28

Open: 0.6917

Close: 0.6939

Mid: 0.6944

29

Open: 0.6939

Close: 0.6889

Mid: 0.6921

30

Open: 0.6889

Close: 0.6986

Mid: 0.6946

31

Open: 0.6983

Close: 0.7009

Mid: 0.7007

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.7007

Close: 0.6985

Mid: 0.6990

2

Open: 0.7007

Close: 0.6985

Mid: 0.6990

3

Open: 0.7037

Close: 0.6981

Mid: 0.7015

4

Open: 0.6975

Close: 0.7032

Mid: 0.7020

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/USD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/USD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

usd to pkr conversion rate baht usd exchange what does ubs bank stand for dollar convert to rmb best turkish lira rate today krw vs usd pakistan currency rates live usd eur exchange rate graph 300 usd to inr rate of pakistani rupee euro to canadian dollar forecast 50000usd in gbp 119usd to gbp 2500 usd to rmb 250000 gbp to usd israeli shekel to usd history 1000000 rmb to usd dollar shekel exchange rate forecast 250000 hkd to usd canadian dollar to indian rupee forecast 31 usd to ils 28 usd in nis

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

New Zealand Dollar "Roaring Back to Life" Against the Pound;…

The GBP/NZD exchange rate has broken below a key technical level, which could open the...

New Zealand Dollar Rises as Market Tensions Ease but RBNZ Offers Littl…

The New Zealand Dollar rose broadly Wednesday after market tensions over European politics eased but...

The Pound-to-New Zealand Dollar Rate's Forecast For the Week Ahead

The week ahead for GBP/NZD, including forecasts, analysts views, technical analysis and outlook for the...

New Zealand Dollar to Rise Over Coming Weeks say CBA as Strategists La…

The New Zealand Dollar slipped Friday as traders' appetite for risk faltered across the globe, drawing a...

News and Publications from the Reserve Bank of New Zealand

Financial Services Conduct and Culture Review

The Reserve Bank of New Zealand (RBNZ) and the Financial Markets Authority (FMA) today briefed the Finance and Expenditure Select committee on the Australian Royal Commission (RC) into Misconduct in...

Banking culture in the spotlight

New Zealand’s financial system remains sound. The banking system holds sufficient capital and liquidity buffers, guided by our prudential regulatory requirements. These buffers reduce New Zealand banks’ exposure to adverse...

Bulletin article discusses how distributed ledger technology can chang…

An article published today in the Reserve Bank Bulletin describes the role of Distributed Ledger Technology (DLT), which underpins crypto-currencies, and compares the ways it can improve on, or fall...

Letter to CEOs of life insurance providers

The FMA and the RBNZ have sent the letter below to the chief executives of New Zealand licensed life insurers.