MENU

1 GBP = 1.7532 AUD

1 AUD to GBP = 0.5704

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.7374 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.7041 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6918 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.7374 0% Commission

Airport Pickup

Moneycorp
1.7269 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.6794 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/AUD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Australian Dollar (AUD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting GBP To AUD

Convert GBP:
To AUD:
1
1.7532
10
17.5320
50
87.6600
100
175.3200
500
876.6000
1,000
1,753.2000
Convert GBP:
To AUD:
2,500
4,383.0000
5,000
8,766.0000
7,500
13,149.0000
10,000
17,532.0000
50,000
87,660.0000
1,00,000
175,320.0000

Exchange Rate History for GBP To AUD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.7315

Close: 1.7320

Mid: 1.7100

2

Open: 1.7319

Close: 1.7357

Mid: 1.7304

3

Open: 1.7359

Close: 1.7263

Mid: 1.7321

4

Open: 1.7260

Close: 1.7231

Mid: 1.7254

5

Open: 1.7230

Close: 1.7250

Mid: 1.7265

6

Open: 1.7250

Close: 1.7250

Mid: 1.7250

7

Open: 1.7250

Close: 1.7269

Mid: 1.7247

8

Open: 1.7271

Close: 1.7295

Mid: 1.7289

9

Open: 1.7296

Close: 1.7323

Mid: 1.7283

10

Open: 1.7321

Close: 1.7216

Mid: 1.7267

11

Open: 1.7219

Close: 1.7169

Mid: 1.7164

12

Open: 1.7172

Close: 1.7350

Mid: 1.7295

13

Open: 1.7350

Close: 1.7363

Mid: 1.7354

14

Open: 1.7363

Close: 1.7363

Mid: 1.7356

15

Open: 1.7362

Close: 1.7326

Mid: 1.7318

16

Open: 1.7327

Close: 1.7310

Mid: 1.7318

17

Open: 1.7309

Close: 1.7343

Mid: 1.7326

18

Open: 1.7342

Close: 1.7349

Mid: 1.7346

19

Open: 1.7352

Close: 1.7312

Mid: 1.7325

20

Open: 1.7312

Close: 1.7342

Mid: 1.7327

21

Open: 1.7342

Close: 1.7360

Mid: 1.7358

22

Open: 1.7359

Close: 1.7461

Mid: 1.7402

23

Open: 1.7461

Close: 1.7506

Mid: 1.7492

24

Open: 1.7509

Close: 1.7663

Mid: 1.7574

25

Open: 1.7664

Close: 1.7622

Mid: 1.7640

26

Open: 1.7622

Close: 1.7454

Mid: 1.7543

27

Open: 1.7454

Close: 1.7454

Mid: 1.7454

28

Open: 1.7454

Close: 1.7434

Mid: 1.7441

29

Open: 1.7433

Close: 1.7383

Mid: 1.7417

30

Open: 1.7380

Close: 1.7472

Mid: 1.7442

31

Open: 1.7478

Close: 1.7619

Mid: 1.7530

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.7614

Close: 1.7746

Mid: 1.7713

2

Open: 1.7744

Close: 1.7810

Mid: 1.7793

3

Open: 1.7810

Close: 1.7810

Mid: 1.7808

4

Open: 1.7810

Close: 1.7849

Mid: 1.7832

5

Open: 1.7848

Close: 1.7708

Mid: 1.7750

6

Open: 1.7702

Close: 1.7680

Mid: 1.7706

7

Open: 1.7684

Close: 1.7756

Mid: 1.7699

8

Open: 1.7755

Close: 1.7892

Mid: 1.7853

9

Open: 1.7893

Close: 1.7693

Mid: 1.7802

10

Open: 1.7693

Close: 1.7693

Mid: 1.7700

11

Open: 1.7693

Close: 1.7678

Mid: 1.7680

12

Open: 1.7678

Close: 1.7624

Mid: 1.7666

13

Open: 1.7623

Close: 1.7660

Mid: 1.7654

14

Open: 1.7661

Close: 1.7673

Mid: 1.7692

15

Open: 1.7677

Close: 1.7754

Mid: 1.7716

16

Open: 1.7755

Close: 1.7722

Mid: 1.7714

17

Open: 1.7722

Close: 1.7740

Mid: 1.7730

18

Open: 1.7740

Close: 1.7733

Mid: 1.7719

19

Open: 1.7734

Close: 1.7692

Mid: 1.7699

20

Open: 1.7691

Close: 1.7764

Mid: 1.7687

21

Open: 1.7762

Close: 1.7836

Mid: 1.7776

22

Open: 1.7838

Close: 1.7797

Mid: 1.7786

23

Open: 1.7798

Close: 1.7799

Mid: 1.7845

24

Open: 1.7799

Close: 1.7802

Mid: 1.7810

25

Open: 1.7802

Close: 1.7819

Mid: 1.7822

26

Open: 1.7817

Close: 1.7789

Mid: 1.7837

27

Open: 1.7788

Close: 1.7842

Mid: 1.7799

28

Open: 1.7842

Close: 1.7716

Mid: 1.7767

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.7715

Close: 1.7740

Mid: 1.7764

2

Open: 1.7738

Close: 1.7765

Mid: 1.7770

3

Open: 1.7765

Close: 1.7788

Mid: 1.7775

4

Open: 1.7788

Close: 1.7787

Mid: 1.7769

5

Open: 1.7785

Close: 1.7834

Mid: 1.7832

6

Open: 1.7835

Close: 1.7851

Mid: 1.7802

7

Open: 1.7850

Close: 1.7761

Mid: 1.7804

8

Open: 1.7764

Close: 1.7719

Mid: 1.7755

9

Open: 1.7716

Close: 1.7626

Mid: 1.7685

10

Open: 1.7626

Close: 1.7626

Mid: 1.7626

11

Open: 1.7626

Close: 1.7619

Mid: 1.7631

12

Open: 1.7624

Close: 1.7664

Mid: 1.7638

13

Open: 1.7664

Close: 1.7777

Mid: 1.7710

14

Open: 1.7774

Close: 1.7728

Mid: 1.7722

15

Open: 1.7723

Close: 1.7891

Mid: 1.7801

16

Open: 1.7893

Close: 1.8059

Mid: 1.7977

17

Open: 1.8059

Close: 1.8059

Mid: 1.8059

18

Open: 1.8059

Close: 1.8069

Mid: 1.8059

19

Open: 1.8071

Close: 1.8190

Mid: 1.8167

20

Open: 1.8193

Close: 1.8213

Mid: 1.8203

21

Open: 1.8210

Close: 1.8191

Mid: 1.8245

22

Open: 1.8191

Close: 1.8344

Mid: 1.8284

23

Open: 1.8335

Close: 1.8352

Mid: 1.8311

24

Open: 1.8352

Close: 1.8348

Mid: 1.8354

25

Open: 1.8348

Close: 1.8353

Mid: 1.8343

26

Open: 1.8350

Close: 1.8359

Mid: 1.8372

27

Open: 1.8358

Close: 1.8439

Mid: 1.8371

28

Open: 1.8443

Close: 1.8379

Mid: 1.8433

29

Open: 1.8379

Close: 1.8249

Mid: 1.8322

30

Open: 1.8247

Close: 1.8212

Mid: 1.8236

31

Open: 1.8212

Close: 1.8197

Mid: 1.8205

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.8197

Close: 1.8271

Mid: 1.8244

2

Open: 1.8268

Close: 1.8354

Mid: 1.8305

3

Open: 1.8354

Close: 1.8310

Mid: 1.8301

4

Open: 1.8313

Close: 1.8247

Mid: 1.8298

5

Open: 1.8247

Close: 1.8268

Mid: 1.8246

6

Open: 1.8263

Close: 1.8322

Mid: 1.8290

7

Open: 1.8322

Close: 1.8314

Mid: 1.8320

8

Open: 1.8314

Close: 1.8348

Mid: 1.8341

9

Open: 1.8347

Close: 1.8356

Mid: 1.8385

10

Open: 1.8355

Close: 1.8266

Mid: 1.8302

11

Open: 1.8267

Close: 1.8275

Mid: 1.8301

12

Open: 1.8275

Close: 1.8354

Mid: 1.8316

13

Open: 1.8350

Close: 1.8332

Mid: 1.8309

14

Open: 1.8332

Close: 1.8332

Mid: 1.8332

15

Open: 1.8332

Close: 1.8328

Mid: 1.8329

16

Open: 1.8327

Close: 1.8448

Mid: 1.8382

17

Open: 1.8448

Close: 1.8404

Mid: 1.8422

18

Open: 1.8405

Close: 1.8233

Mid: 1.8330

19

Open: 1.8235

Close: 1.8234

Mid: 1.8267

20

Open: 1.8241

Close: 1.8231

Mid: 1.8260

21

Open: 1.8231

Close: 1.8348

Mid: 1.8290

22

Open: 1.8348

Close: 1.8282

Mid: 1.8283

23

Open: 1.8279

Close: 1.8330

Mid: 1.8281

24

Open: 1.8333

Close: 1.8398

Mid: 1.8355

25

Open: 1.8398

Close: 1.8411

Mid: 1.8427

26

Open: 1.8412

Close: 1.8417

Mid: 1.8428

27

Open: 1.8423

Close: 1.8167

Mid: 1.8307

28

Open: 1.8167

Close: 1.8167

Mid: 1.8167

29

Open: 1.8167

Close: 1.8181

Mid: 1.8174

30

Open: 1.8181

Close: 1.8284

Mid: 1.8228

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.8282

Close: 1.8187

Mid: 1.8226

2

Open: 1.8188

Close: 1.8129

Mid: 1.8148

3

Open: 1.8126

Close: 1.8028

Mid: 1.8069

4

Open: 1.8023

Close: 1.7909

Mid: 1.7979

5

Open: 1.7909

Close: 1.7997

Mid: 1.7953

6

Open: 1.7997

Close: 1.7984

Mid: 1.7956

7

Open: 1.7983

Close: 1.8048

Mid: 1.8021

8

Open: 1.8046

Close: 1.8192

Mid: 1.8113

9

Open: 1.8198

Close: 1.8159

Mid: 1.8189

10

Open: 1.8160

Close: 1.7968

Mid: 1.8056

11

Open: 1.7964

Close: 1.7953

Mid: 1.7944

12

Open: 1.7953

Close: 1.7957

Mid: 1.7955

13

Open: 1.7957

Close: 1.7946

Mid: 1.7944

14

Open: 1.7944

Close: 1.8019

Mid: 1.7979

15

Open: 1.8017

Close: 1.8071

Mid: 1.8036

16

Open: 1.8077

Close: 1.8015

Mid: 1.8017

17

Open: 1.8020

Close: 1.7999

Mid: 1.7975

18

Open: 1.8000

Close: 1.7931

Mid: 1.7955

19

Open: 1.7931

Close: 1.7931

Mid: 1.7949

20

Open: 1.7931

Close: 1.7912

Mid: 1.7906

21

Open: 1.7912

Close: 1.7714

Mid: 1.7807

22

Open: 1.7713

Close: 1.7734

Mid: 1.7711

23

Open: 1.7735

Close: 1.7668

Mid: 1.7710

24

Open: 1.7670

Close: 1.7675

Mid: 1.7693

25

Open: 1.7677

Close: 1.7612

Mid: 1.7636

26

Open: 1.7612

Close: 1.7628

Mid: 1.7620

27

Open: 1.7628

Close: 1.7611

Mid: 1.7607

28

Open: 1.7609

Close: 1.7639

Mid: 1.7618

29

Open: 1.7639

Close: 1.7711

Mid: 1.7633

30

Open: 1.7708

Close: 1.7544

Mid: 1.7613

31

Open: 1.7546

Close: 1.7570

Mid: 1.7564

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.7572

Close: 1.7610

Mid: 1.7620

2

Open: 1.7572

Close: 1.7637

Mid: 1.7561

3

Open: 1.7637

Close: 1.7643

Mid: 1.7634

4

Open: 1.7643

Close: 1.7400

Mid: 1.7512

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AUD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AUD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

exchange rate between chinese yuan and us dollar thb to dollar conversion dollar convert rupee exchange rate for rupees to dollars dollar rmb exchange rate exchange rate euros pounds sterling exchange rate baht to pound convert naira to gbp kenyan currency exchange rates 1000 dollar in rupees rupees to pounds converter 6500 usd in eur 25000 cny to usd 2500 usd to ils canadian dollar to indian rupee forecast 31 usd to ils 100000 usd to rmb 28 usd in nis 100000 nis to usd euro to indian rupee forecast 2500 usd to ils 5000usd to rmb 5000 usd to ils

Latest News in the Best GBP to AUD Section

Australian Dollar Slips Lower as RBA Sits on Hands for 22nd Month Running; "Fade the …

The Australian Dollar slipped across the board on Tuesday after the Reserve Bank of Australia held its interest rate steady at its current record low, citing low inflation and weak...

Pound-to-Australian Dollar Week Ahead: Strong Start for Aussie, but GBP/AUD seen Forming a…

Concerning the outlook, the Pound-to-Australian Dollar exchange rate appears intent on finding a floor around the 200-day moving average we believe.

Australian Dollar to "Outperform" Peers Next Week, say Westpac, as Data Shows Ec…

The Australian Dollar continued a nascent rebound higher against its developed world rivals Thursday and, according to strategists at Wespac Banking Corporation, the currency will likely continue to outperform its...

Australian Dollar "Underperformance is near its End" - BofAML

The Australian Dollar is close to bottoming out and may soon recover against many of its international rivals, according to strategists at Bank of America Merrill Lynch, although the investment...

The Pound-to-Australian Dollar Rate's Forecast For the Week Ahead

The week ahead for GBP/AUD, including forecasts, analysts views, technical analysis and outlook for the economic calendar.

Why the Pound is Cheap and the Australian Dollar is not

The relative fundamental merits of the two currencies are assessed.

Latest British Pound News

GBP LIVE TODAY

British Pound Spikes Higher after IHS Markit Services PMI Surges in May

05 June, 2018 |

The Pound rose sharply against the Euro and Dollar Tuesday as traders responded to the latest IHS Markit services PMI, which showed activity within the UK's largest economic sector rising strongly in May.

GBP LIVE TODAY

Pound Will Probably have to Wait Until October For Breakthrough in Brexit Talks

05 June, 2018 |

Those looking for a stronger Pound may be disappointed this month and have to wait till the Autumn for further progress on Brexit negotiations say Blackrock, one of the world's largest asset management firms.

GBP LIVE TODAY

British Pound Hit by Surprise E.U. Withdrawal Bill Developments

04 June, 2018 |

We note the Pound turned lower at around the time the news was made available suggesting to us currency markets are seeing a building up of politically-tinged risks on the near-term horizon.

GBP LIVE TODAY

Construction PMI Beats, Provides Temporary Support for the Pound

04 June, 2018 |

The Pound crept higher against many of its developed world rivals Monday as markets rediscovered their appetite for risk and traders responded to a better than expected May IHS Markit construction PMI, which showed one of the UK's largest economic sectors continuing to recover from its first-quarter slump during the recent month.

GBP LIVE TODAY

Pound Sterling Rises after UK Manufacturing PMI Posts Surprise Upturn for May, but Sharp Slowdown for Sector Beckons

01 June, 2018 |

Pound Sterling advanced against its developed world rivals during morning trading Friday as markets responded to surprise increase in the IHS Markit manufacturing PMI, which came after production at the UK's manufacturers rose faster than was expected during the recent month.

GBP LIVE TODAY

British Pound, Euro and US Dollar: Consensus Forecasts at the Start of June

01 June, 2018 |

Where are the Pound, Euro and US Dollar headed over coming months? We look at the numbers gathered from the polling of the world's major financial institutions for an insight on where consensus expectations lie.

GBP LIVE TODAY

Pound Sterling June Outlook: Weighed Down, but Beware the Good News

30 May, 2018 |

Following a tough month, don't expect any mid-summer sunshine for Pound Sterling say foreign exchange strategists who warn the currency will likely find the going to be tough in June as Brexit negotiations enter a "more crucial phase".

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.