MENU

1 GBP = 1.7340 AUD

1 AUD to GBP = 0.5767

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.7184 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.6854 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6733 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.7184 0% Commission

Airport Pickup

Moneycorp
1.7080 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.6635 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/AUD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Australian Dollar (AUD)


Exchange Rate Today for Converting GBP To AUD

Convert GBP:
To AUD:
1
1.7340
10
17.3400
50
86.7000
100
173.4000
500
867.0000
1,000
1,734.0000
Convert GBP:
To AUD:
2,500
4,335.0000
5,000
8,670.0000
7,500
13,005.0000
10,000
17,340.0000
50,000
86,700.0000
1,00,000
173,400.0000

Exchange Rate History for GBP To AUD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.7119

Close: 1.7103

Mid: 1.7089

2

Open: 1.7103

Close: 1.7068

Mid: 1.7125

3

Open: 1.7063

Close: 1.6935

Mid: 1.6998

4

Open: 1.6934

Close: 1.6914

Mid: 1.6908

5

Open: 1.6908

Close: 1.6926

Mid: 1.6873

6

Open: 1.6925

Close: 1.6826

Mid: 1.6858

7

Open: 1.6826

Close: 1.6812

Mid: 1.6823

8

Open: 1.6812

Close: 1.6767

Mid: 1.6798

9

Open: 1.6762

Close: 1.6542

Mid: 1.6635

10

Open: 1.6543

Close: 1.6534

Mid: 1.6508

11

Open: 1.6541

Close: 1.6399

Mid: 1.6454

12

Open: 1.6395

Close: 1.6243

Mid: 1.6304

13

Open: 1.6243

Close: 1.6263

Mid: 1.6258

14

Open: 1.6263

Close: 1.6298

Mid: 1.6266

15

Open: 1.6298

Close: 1.6055

Mid: 1.6144

16

Open: 1.6050

Close: 1.6111

Mid: 1.6103

17

Open: 1.6111

Close: 1.6405

Mid: 1.6243

18

Open: 1.6407

Close: 1.6327

Mid: 1.6333

19

Open: 1.6327

Close: 1.6306

Mid: 1.6309

20

Open: 1.6307

Close: 1.6372

Mid: 1.6339

21

Open: 1.6372

Close: 1.6379

Mid: 1.6373

22

Open: 1.6379

Close: 1.6356

Mid: 1.6371

23

Open: 1.6357

Close: 1.6507

Mid: 1.6443

24

Open: 1.6503

Close: 1.6506

Mid: 1.6486

25

Open: 1.6505

Close: 1.6680

Mid: 1.6606

26

Open: 1.6679

Close: 1.6721

Mid: 1.6714

27

Open: 1.6725

Close: 1.6626

Mid: 1.6649

28

Open: 1.6626

Close: 1.6596

Mid: 1.6611

29

Open: 1.6596

Close: 1.6668

Mid: 1.6638

30

Open: 1.6669

Close: 1.6521

Mid: 1.6591

31

Open: 1.6523

Close: 1.6609

Mid: 1.6525

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.6609

Close: 1.6693

Mid: 1.6653

2

Open: 1.6689

Close: 1.6354

Mid: 1.6501

3

Open: 1.6354

Close: 1.6244

Mid: 1.6311

4

Open: 1.6244

Close: 1.6327

Mid: 1.6286

5

Open: 1.6327

Close: 1.6262

Mid: 1.6288

6

Open: 1.6263

Close: 1.6306

Mid: 1.6281

7

Open: 1.6306

Close: 1.6395

Mid: 1.6310

8

Open: 1.6394

Close: 1.6415

Mid: 1.6383

9

Open: 1.6407

Close: 1.6388

Mid: 1.6427

10

Open: 1.6387

Close: 1.6272

Mid: 1.6326

11

Open: 1.6272

Close: 1.6287

Mid: 1.6256

12

Open: 1.6287

Close: 1.6276

Mid: 1.6253

13

Open: 1.6274

Close: 1.6384

Mid: 1.6332

14

Open: 1.6386

Close: 1.6258

Mid: 1.6290

15

Open: 1.6258

Close: 1.6149

Mid: 1.6199

16

Open: 1.6146

Close: 1.6219

Mid: 1.6205

17

Open: 1.6219

Close: 1.6181

Mid: 1.6202

18

Open: 1.6181

Close: 1.6136

Mid: 1.6159

19

Open: 1.6136

Close: 1.6213

Mid: 1.6178

20

Open: 1.6212

Close: 1.6221

Mid: 1.6218

21

Open: 1.6219

Close: 1.6265

Mid: 1.6234

22

Open: 1.6266

Close: 1.6180

Mid: 1.6219

23

Open: 1.6182

Close: 1.6277

Mid: 1.6221

24

Open: 1.6277

Close: 1.6251

Mid: 1.6258

25

Open: 1.6251

Close: 1.6229

Mid: 1.6240

26

Open: 1.6229

Close: 1.6163

Mid: 1.6206

27

Open: 1.6169

Close: 1.6202

Mid: 1.6167

28

Open: 1.6204

Close: 1.6196

Mid: 1.6188

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.6196

Close: 1.6024

Mid: 1.6098

2

Open: 1.6019

Close: 1.6210

Mid: 1.6114

3

Open: 1.6209

Close: 1.6184

Mid: 1.6199

4

Open: 1.6184

Close: 1.6178

Mid: 1.6181

5

Open: 1.6178

Close: 1.6194

Mid: 1.6189

6

Open: 1.6195

Close: 1.6125

Mid: 1.6174

7

Open: 1.6122

Close: 1.6068

Mid: 1.6076

8

Open: 1.6072

Close: 1.6172

Mid: 1.6112

9

Open: 1.6170

Close: 1.6190

Mid: 1.6193

10

Open: 1.6193

Close: 1.6133

Mid: 1.6142

11

Open: 1.6198

Close: 1.6135

Mid: 1.6167

12

Open: 1.6133

Close: 1.6137

Mid: 1.6111

13

Open: 1.6137

Close: 1.6130

Mid: 1.6116

14

Open: 1.6130

Close: 1.6068

Mid: 1.6102

15

Open: 1.6068

Close: 1.5938

Mid: 1.6045

16

Open: 1.5939

Close: 1.6098

Mid: 1.6015

17

Open: 1.6098

Close: 1.6086

Mid: 1.6079

18

Open: 1.6086

Close: 1.6105

Mid: 1.6101

19

Open: 1.6105

Close: 1.6066

Mid: 1.6091

20

Open: 1.6069

Close: 1.6001

Mid: 1.6024

21

Open: 1.5996

Close: 1.6263

Mid: 1.6131

22

Open: 1.6267

Close: 1.6266

Mid: 1.6258

23

Open: 1.6264

Close: 1.6395

Mid: 1.6344

24

Open: 1.6392

Close: 1.6357

Mid: 1.6372

25

Open: 1.6357

Close: 1.6366

Mid: 1.6357

26

Open: 1.6366

Close: 1.6396

Mid: 1.6382

27

Open: 1.6394

Close: 1.6458

Mid: 1.6469

28

Open: 1.6462

Close: 1.6228

Mid: 1.6397

29

Open: 1.6225

Close: 1.6217

Mid: 1.6246

30

Open: 1.6214

Close: 1.6303

Mid: 1.6259

31

Open: 1.6301

Close: 1.6458

Mid: 1.6355

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.6458

Close: 1.6458

Mid: 1.6458

2

Open: 1.6458

Close: 1.6434

Mid: 1.6417

3

Open: 1.6433

Close: 1.6424

Mid: 1.6448

4

Open: 1.6422

Close: 1.6435

Mid: 1.6439

5

Open: 1.6436

Close: 1.6500

Mid: 1.6449

6

Open: 1.6502

Close: 1.6534

Mid: 1.6522

7

Open: 1.6535

Close: 1.6492

Mid: 1.6528

8

Open: 1.6492

Close: 1.6509

Mid: 1.6501

9

Open: 1.6509

Close: 1.6482

Mid: 1.6500

10

Open: 1.6483

Close: 1.6551

Mid: 1.6534

11

Open: 1.6551

Close: 1.6647

Mid: 1.6607

12

Open: 1.6649

Close: 1.6646

Mid: 1.6676

13

Open: 1.6649

Close: 1.6525

Mid: 1.6577

14

Open: 1.6526

Close: 1.6520

Mid: 1.6523

15

Open: 1.6520

Close: 1.6519

Mid: 1.6514

16

Open: 1.6519

Close: 1.6532

Mid: 1.6526

17

Open: 1.6539

Close: 1.6541

Mid: 1.6535

18

Open: 1.6538

Close: 1.6987

Mid: 1.6797

19

Open: 1.6992

Close: 1.7051

Mid: 1.7046

20

Open: 1.7051

Close: 1.7025

Mid: 1.7037

21

Open: 1.7024

Close: 1.6978

Mid: 1.6987

22

Open: 1.6978

Close: 1.6978

Mid: 1.6978

23

Open: 1.6978

Close: 1.6971

Mid: 1.6937

24

Open: 1.6970

Close: 1.6901

Mid: 1.6926

25

Open: 1.6903

Close: 1.7024

Mid: 1.6971

26

Open: 1.7025

Close: 1.7172

Mid: 1.7107

27

Open: 1.7177

Close: 1.7265

Mid: 1.7249

28

Open: 1.7261

Close: 1.7285

Mid: 1.7304

29

Open: 1.7285

Close: 1.7216

Mid: 1.7249

30

Open: 1.7216

Close: 1.7277

Mid: 1.7279

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.7277

Close: 1.7121

Mid: 1.7192

2

Open: 1.7122

Close: 1.7155

Mid: 1.7133

3

Open: 1.7154

Close: 1.7328

Mid: 1.7250

4

Open: 1.7328

Close: 1.7437

Mid: 1.7403

5

Open: 1.7439

Close: 1.7504

Mid: 1.7486

6

Open: 1.7504

Close: 1.7504

Mid: 1.7504

7

Open: 1.7504

Close: 1.7486

Mid: 1.7498

8

Open: 1.7488

Close: 1.7512

Mid: 1.7513

9

Open: 1.7508

Close: 1.7634

Mid: 1.7570

10

Open: 1.7638

Close: 1.7572

Mid: 1.7571

11

Open: 1.7572

Close: 1.7468

Mid: 1.7534

12

Open: 1.7470

Close: 1.7440

Mid: 1.7420

13

Open: 1.7440

Close: 1.7440

Mid: 1.7440

14

Open: 1.7440

Close: 1.7428

Mid: 1.7421

15

Open: 1.7426

Close: 1.7389

Mid: 1.7399

16

Open: 1.7387

Close: 1.7406

Mid: 1.7399

17

Open: 1.7403

Close: 1.7451

Mid: 1.7449

18

Open: 1.7452

Close: 1.7456

Mid: 1.7463

19

Open: 1.7455

Close: 1.7486

Mid: 1.7453

20

Open: 1.7486

Close: 1.7509

Mid: 1.7498

21

Open: 1.7509

Close: 1.7459

Mid: 1.7450

22

Open: 1.7459

Close: 1.7394

Mid: 1.7425

23

Open: 1.7388

Close: 1.7341

Mid: 1.7325

24

Open: 1.7343

Close: 1.7310

Mid: 1.7351

25

Open: 1.7311

Close: 1.7344

Mid: 1.7336

26

Open: 1.7346

Close: 1.7193

Mid: 1.7268

27

Open: 1.7193

Close: 1.7184

Mid: 1.7185

28

Open: 1.7184

Close: 1.7213

Mid: 1.7201

29

Open: 1.7215

Close: 1.7227

Mid: 1.7241

30

Open: 1.7226

Close: 1.7171

Mid: 1.7216

31

Open: 1.7172

Close: 1.7335

Mid: 1.7254

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.7337

Close: 1.7458

Mid: 1.7388

2

Open: 1.7459

Close: 1.7318

Mid: 1.7385

3

Open: 1.7318

Close: 1.7324

Mid: 1.7320

4

Open: 1.7324

Close: 1.7324

Mid: 1.7308

5

Open: 1.7323

Close: 1.7238

Mid: 1.7265

6

Open: 1.7238

Close: 1.7182

Mid: 1.7231

7

Open: 1.7182

Close: 1.7187

Mid: 1.7132

8

Open: 1.7193

Close: 1.6901

Mid: 1.7042

9

Open: 1.6909

Close: 1.6926

Mid: 1.6872

10

Open: 1.6926

Close: 1.6924

Mid: 1.6925

11

Open: 1.6924

Close: 1.6925

Mid: 1.6896

12

Open: 1.6922

Close: 1.6782

Mid: 1.6864

13

Open: 1.6783

Close: 1.6917

Mid: 1.6829

14

Open: 1.6914

Close: 1.6805

Mid: 1.6833

15

Open: 1.6803

Close: 1.6817

Mid: 1.6778

16

Open: 1.6817

Close: 1.6767

Mid: 1.6803

17

Open: 1.6767

Close: 1.6744

Mid: 1.6756

18

Open: 1.6744

Close: 1.6765

Mid: 1.6754

19

Open: 1.6765

Close: 1.6766

Mid: 1.6800

20

Open: 1.6770

Close: 1.6673

Mid: 1.6700

21

Open: 1.6675

Close: 1.6786

Mid: 1.6726

22

Open: 1.6786

Close: 1.6809

Mid: 1.6785

23

Open: 1.6811

Close: 1.6805

Mid: 1.6811

24

Open: 1.6805

Close: 1.6867

Mid: 1.6840

25

Open: 1.6867

Close: 1.6835

Mid: 1.6837

26

Open: 1.6837

Close: 1.6776

Mid: 1.6801

27

Open: 1.6776

Close: 1.6890

Mid: 1.6811

28

Open: 1.6889

Close: 1.6946

Mid: 1.6931

29

Open: 1.6942

Close: 1.6930

Mid: 1.6926

30

Open: 1.6926

Close: 1.6947

Mid: 1.6911

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.6947

Close: 1.6947

Mid: 1.6944

2

Open: 1.6947

Close: 1.6932

Mid: 1.6922

3

Open: 1.6929

Close: 1.6891

Mid: 1.6928

4

Open: 1.6885

Close: 1.6993

Mid: 1.6941

5

Open: 1.6993

Close: 1.7015

Mid: 1.6996

6

Open: 1.7013

Close: 1.7110

Mid: 1.7051

7

Open: 1.7106

Close: 1.6941

Mid: 1.7019

8

Open: 1.6941

Close: 1.6947

Mid: 1.6944

9

Open: 1.6947

Close: 1.6949

Mid: 1.6943

10

Open: 1.6948

Close: 1.6933

Mid: 1.6954

11

Open: 1.6933

Close: 1.6833

Mid: 1.6887

12

Open: 1.6832

Close: 1.6787

Mid: 1.6794

13

Open: 1.6786

Close: 1.6726

Mid: 1.6744

14

Open: 1.6725

Close: 1.6634

Mid: 1.6665

15

Open: 1.6634

Close: 1.6634

Mid: 1.6634

16

Open: 1.6634

Close: 1.6755

Mid: 1.6696

17

Open: 1.6753

Close: 1.6751

Mid: 1.6721

18

Open: 1.6753

Close: 1.6462

Mid: 1.6578

19

Open: 1.6462

Close: 1.6368

Mid: 1.6411

20

Open: 1.6370

Close: 1.6312

Mid: 1.6359

21

Open: 1.6313

Close: 1.6418

Mid: 1.6382

22

Open: 1.6418

Close: 1.6411

Mid: 1.6413

23

Open: 1.6411

Close: 1.6408

Mid: 1.6416

24

Open: 1.6409

Close: 1.6432

Mid: 1.6401

25

Open: 1.6434

Close: 1.6421

Mid: 1.6433

26

Open: 1.6425

Close: 1.6392

Mid: 1.6447

27

Open: 1.6394

Close: 1.6402

Mid: 1.6378

28

Open: 1.6396

Close: 1.6447

Mid: 1.6422

29

Open: 1.6447

Close: 1.6448

Mid: 1.6444

30

Open: 1.6448

Close: 1.6462

Mid: 1.6435

31

Open: 1.6463

Close: 1.6496

Mid: 1.6479

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.6489

Close: 1.6600

Mid: 1.6515

2

Open: 1.6596

Close: 1.6627

Mid: 1.6605

3

Open: 1.6626

Close: 1.6517

Mid: 1.6618

4

Open: 1.6517

Close: 1.6442

Mid: 1.6492

5

Open: 1.6442

Close: 1.6442

Mid: 1.6442

6

Open: 1.6442

Close: 1.6454

Mid: 1.6444

7

Open: 1.6452

Close: 1.6466

Mid: 1.6465

8

Open: 1.6466

Close: 1.6445

Mid: 1.6438

9

Open: 1.6448

Close: 1.6488

Mid: 1.6487

10

Open: 1.6485

Close: 1.6493

Mid: 1.6475

11

Open: 1.6492

Close: 1.6483

Mid: 1.6496

12

Open: 1.6483

Close: 1.6474

Mid: 1.6478

13

Open: 1.6474

Close: 1.6453

Mid: 1.6467

14

Open: 1.6453

Close: 1.6504

Mid: 1.6474

15

Open: 1.6503

Close: 1.6441

Mid: 1.6483

16

Open: 1.6443

Close: 1.6250

Mid: 1.6342

17

Open: 1.6247

Close: 1.6334

Mid: 1.6269

18

Open: 1.6334

Close: 1.6238

Mid: 1.6265

19

Open: 1.6238

Close: 1.6235

Mid: 1.6236

20

Open: 1.6235

Close: 1.6238

Mid: 1.6217

21

Open: 1.6237

Close: 1.6252

Mid: 1.6242

22

Open: 1.6249

Close: 1.6205

Mid: 1.6211

23

Open: 1.6207

Close: 1.6184

Mid: 1.6221

24

Open: 1.6184

Close: 1.6206

Mid: 1.6218

25

Open: 1.6206

Close: 1.6237

Mid: 1.6206

26

Open: 1.6237

Close: 1.6240

Mid: 1.6238

27

Open: 1.6240

Close: 1.6249

Mid: 1.6286

28

Open: 1.6246

Close: 1.6311

Mid: 1.6285

29

Open: 1.6304

Close: 1.6239

Mid: 1.6271

30

Open: 1.6237

Close: 1.6341

Mid: 1.6270

31

Open: 1.6340

Close: 1.6296

Mid: 1.6289

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.6291

Close: 1.6250

Mid: 1.6275

2

Open: 1.6250

Close: 1.6241

Mid: 1.6246

3

Open: 1.6241

Close: 1.6276

Mid: 1.6275

4

Open: 1.6274

Close: 1.6265

Mid: 1.6276

5

Open: 1.6262

Close: 1.6289

Mid: 1.6251

6

Open: 1.6285

Close: 1.6290

Mid: 1.6316

7

Open: 1.6287

Close: 1.6263

Mid: 1.6298

8

Open: 1.6265

Close: 1.6381

Mid: 1.6282

9

Open: 1.6381

Close: 1.6378

Mid: 1.6376

10

Open: 1.6378

Close: 1.6394

Mid: 1.6346

11

Open: 1.6395

Close: 1.6410

Mid: 1.6392

12

Open: 1.6412

Close: 1.6569

Mid: 1.6490

13

Open: 1.6574

Close: 1.6548

Mid: 1.6541

14

Open: 1.6547

Close: 1.6742

Mid: 1.6625

15

Open: 1.6740

Close: 1.6983

Mid: 1.6869

16

Open: 1.6983

Close: 1.6983

Mid: 1.6983

17

Open: 1.6983

Close: 1.6973

Mid: 1.6955

18

Open: 1.6977

Close: 1.6954

Mid: 1.6948

19

Open: 1.6953

Close: 1.6883

Mid: 1.6903

20

Open: 1.6880

Close: 1.6824

Mid: 1.6849

21

Open: 1.6827

Close: 1.7122

Mid: 1.6977

22

Open: 1.7122

Close: 1.6957

Mid: 1.7033

23

Open: 1.6957

Close: 1.6957

Mid: 1.6957

24

Open: 1.6957

Close: 1.6961

Mid: 1.6956

25

Open: 1.6960

Close: 1.6976

Mid: 1.6985

26

Open: 1.6978

Close: 1.7065

Mid: 1.7016

27

Open: 1.7063

Close: 1.7067

Mid: 1.7051

28

Open: 1.7067

Close: 1.7074

Mid: 1.7116

29

Open: 1.7111

Close: 1.7074

Mid: 1.7078

30

Open: 1.7074

Close: 1.7074

Mid: 1.7074

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.7074

Close: 1.7078

Mid: 1.7032

2

Open: 1.7078

Close: 1.6958

Mid: 1.7012

3

Open: 1.6957

Close: 1.6898

Mid: 1.6947

4

Open: 1.6898

Close: 1.6831

Mid: 1.6874

5

Open: 1.6832

Close: 1.6829

Mid: 1.6869

6

Open: 1.6829

Close: 1.6809

Mid: 1.6840

7

Open: 1.6809

Close: 1.6816

Mid: 1.6816

8

Open: 1.6816

Close: 1.6814

Mid: 1.6829

9

Open: 1.6819

Close: 1.6936

Mid: 1.6901

10

Open: 1.6939

Close: 1.6964

Mid: 1.6939

11

Open: 1.6963

Close: 1.6964

Mid: 1.6961

12

Open: 1.6963

Close: 1.6943

Mid: 1.6893

13

Open: 1.6947

Close: 1.6829

Mid: 1.6913

14

Open: 1.6829

Close: 1.6840

Mid: 1.6835

15

Open: 1.6840

Close: 1.6852

Mid: 1.6855

16

Open: 1.6851

Close: 1.6894

Mid: 1.6875

17

Open: 1.6893

Close: 1.6805

Mid: 1.6855

18

Open: 1.6805

Close: 1.6844

Mid: 1.6817

19

Open: 1.6844

Close: 1.6698

Mid: 1.6767

20

Open: 1.6698

Close: 1.6822

Mid: 1.6784

21

Open: 1.6822

Close: 1.6879

Mid: 1.6852

22

Open: 1.6879

Close: 1.6895

Mid: 1.6872

23

Open: 1.6897

Close: 1.6897

Mid: 1.6887

24

Open: 1.6900

Close: 1.6884

Mid: 1.6908

25

Open: 1.6883

Close: 1.7219

Mid: 1.7052

26

Open: 1.7219

Close: 1.7138

Mid: 1.7165

27

Open: 1.7134

Close: 1.7089

Mid: 1.7140

28

Open: 1.7089

Close: 1.7089

Mid: 1.7089

29

Open: 1.7089

Close: 1.7133

Mid: 1.7111

30

Open: 1.7131

Close: 1.7162

Mid: 1.7163

31

Open: 1.7166

Close: 1.7353

Mid: 1.7260

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.7352

Close: 1.7265

Mid: 1.7293

2

Open: 1.7266

Close: 1.6919

Mid: 1.7089

3

Open: 1.6921

Close: 1.7087

Mid: 1.7012

4

Open: 1.7087

Close: 1.7108

Mid: 1.7098

5

Open: 1.7108

Close: 1.7095

Mid: 1.7083

6

Open: 1.7095

Close: 1.7132

Mid: 1.7106

7

Open: 1.7136

Close: 1.7204

Mid: 1.7171

8

Open: 1.7206

Close: 1.7075

Mid: 1.7131

9

Open: 1.7073

Close: 1.7108

Mid: 1.7092

10

Open: 1.7107

Close: 1.7212

Mid: 1.7162

11

Open: 1.7212

Close: 1.7212

Mid: 1.7212

12

Open: 1.7212

Close: 1.7157

Mid: 1.7196

13

Open: 1.7154

Close: 1.7227

Mid: 1.7155

14

Open: 1.7228

Close: 1.7240

Mid: 1.7208

15

Open: 1.7244

Close: 1.7349

Mid: 1.7314

16

Open: 1.7352

Close: 1.7397

Mid: 1.7357

17

Open: 1.7396

Close: 1.7437

Mid: 1.7479

18

Open: 1.7437

Close: 1.7464

Mid: 1.7451

19

Open: 1.7464

Close: 1.7476

Mid: 1.7463

20

Open: 1.7475

Close: 1.7528

Mid: 1.7505

21

Open: 1.7528

Close: 1.7460

Mid: 1.7515

22

Open: 1.7462

Close: 1.7490

Mid: 1.7487

23

Open: 1.7488

Close: 1.7449

Mid: 1.7467

24

Open: 1.7449

Close: 1.7506

Mid: 1.7477

25

Open: 1.7506

Close: 1.7510

Mid: 1.7508

26

Open: 1.7510

Close: 1.7504

Mid: 1.7491

27

Open: 1.7502

Close: 1.7510

Mid: 1.7502

28

Open: 1.7509

Close: 1.7571

Mid: 1.7486

29

Open: 1.7570

Close: 1.7728

Mid: 1.7660

30

Open: 1.7729

Close: 1.7888

Mid: 1.7793

December - 2017

SunMonTueWedThuFriSat
1

Open: 1.7887

Close: 1.7712

Mid: 1.7750

2

Open: 1.7712

Close: 1.7737

Mid: 1.7725

3

Open: 1.7737

Close: 1.7779

Mid: 1.7734

4

Open: 1.7776

Close: 1.7716

Mid: 1.7723

5

Open: 1.7717

Close: 1.7638

Mid: 1.7604

6

Open: 1.7636

Close: 1.7695

Mid: 1.7660

7

Open: 1.7695

Close: 1.7949

Mid: 1.7822

8

Open: 1.7949

Close: 1.7840

Mid: 1.7881

9

Open: 1.7840

Close: 1.7820

Mid: 1.7901

10

Open: 1.7820

Close: 1.7836

Mid: 1.7813

11

Open: 1.7836

Close: 1.7723

Mid: 1.7770

12

Open: 1.7727

Close: 1.7622

Mid: 1.7671

13

Open: 1.7623

Close: 1.7567

Mid: 1.7592

14

Open: 1.7572

Close: 1.7522

Mid: 1.7532

15

Open: 1.7521

Close: 1.7420

Mid: 1.7397

16

Open: 1.7420

Close: 1.7420

Mid: 1.7420

17

Open: 1.7420

Close: 1.7408

Mid: 1.7404

18

Open: 1.7413

Close: 1.7450

Mid: 1.7448

19

Open: 1.7453

Close: 1.7489

Mid: 1.7445

20

Open: 1.7492

Close: 1.7429

Mid: 1.7466

21

Open: 1.7425

Close: 1.7359

Mid: 1.7412

22

Open: 1.7359

Close: 1.7302

Mid: 1.7307

23

Open: 1.7302

Close: 1.7323

Mid: 1.7313

24

Open: 1.7323

Close: 1.7321

Mid: 1.7316

25

Open: 1.7322

Close: 1.7314

Mid: 1.7253

26

Open: 1.7315

Close: 1.7300

Mid: 1.7311

27

Open: 1.7299

Close: 1.7239

Mid: 1.7259

28

Open: 1.7240

Close: 1.7243

Mid: 1.7240

29

Open: 1.7244

Close: 1.7311

Mid: 1.7197

30
31
For full historical data please visit: GBP/AUD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AUD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

dollar to rupees converter conversion of usd to rupee usd shekel exchange rate kwd inr exchange rate exchange rate us dollar to thai baht today kuwaiti dinar indian rupees convert indian rupees to us dollar philippine to us dollar exchange rate convert sterling to euros calculator uae currency indian rupees conversion of dollar to philippine peso how much is one pound in us dollars how many nigerian naira to the pound peso convert to us dollar dollar rates in rupees conversion from rupees to dollars convert dollars to rupees calculator us dollar to yuan exchange rate pound rs exchange rate saudi dirham rate exchange rate for iraqi dinar to us dollar aed fx rate rur usd rate currency converter pounds to euro calculator karachi dollar rate exchange rate of turkish lira rupee dollar calculator exchange rate euro to sterling converter aed us dollar exchange usd to peso mexico ruble dollar conversion turkish lira currency rate

Latest News in the Best GBP to AUD Section

Australian Dollar: Compilation of Major Bank Forecasts, Currency Views for 2018

"Australian fundamentals are solid, but the RBA has already flagged its resistance to joining other central banks in normalising interest rates due to the high level of household debt and...

Australian Dollar Catches New Bid but Monday’s Finance Update Will Test Appetite

Borrowing forecasts in Monday's fiscal update could influence the AUD/USD bond spread and thereby, the Aussie Dollar, either clipping or boosting its recent gains.

Australian Dollar Facing Test Match With Labour Market and Federal Reserve Decision

Higher consumer confidence and M&A activity have helped lift the AUD but it will now be challenged by November labour data and the Federal Reserve.

Technical Analysis: The Pound-to-Australian Dollar is Looking Increasingly Overextended

The GBP/AUD pair has risen strongly in the second half of 2017 but its rally is starting to look overdone, and we cannot rule out a pull-back lower.

Pound Surges to 17-month High Against Australian Dollar After “Sufficient Progress” Agreed

Talks on trade and transition, as well as the prospect of a "soft Brexit", could continue to support the Pound Friday.

Australian Dollar Weakness Unlikely to be Sustained as Economy Gains Momentum - Strategist

The gap between Australian and US bond yields now favours the US Dollar but strategists don't expect this to cause much further headache.

Latest British Pound News

GBP LIVE TODAY

Pound to Rise Against Swiss Franc as Tables Turn on G10's Most Undervalued and Overvalued Currencies

29 December, 2017 |

“The UK labor market is the tightest in G10, with the unemployment rate at an all-time low. At the same time, GBP is the most undervalued G10 currency,” - Bank of America Merrill Lynch.

GBP LIVE TODAY

British Pound Assails 1.35 Against US Dollar, Slips to Euro as Curtain Closes on 2017

29 December, 2017 |

Pound-Dollar breaks 1.35. Pound-Euro flatlines at 1.1254 after EUR/USD surge. Italian election, economics and a weak Dollar are all in focus.

GBP LIVE TODAY

British Pound Rises Against Dollar, Slips to Euro; Greenback on the Back Foot as 2017 Comes to a Close

28 December, 2017 |

Pound Sterling on front foot in final week of 2017. Economic and political news flow is thin but there’s scope for low volumes to exaggerate moves in FX.

GBP LIVE TODAY

British Pound Advances On Dollar, Slips Against the Euro in Thin Holiday Trade

27 December, 2017 |

Pound Sterling on front foot in final week of 2017. Economic and political news flow is thin but there’s scope for low volumes to exaggerate moves in FX.

GBP LIVE TODAY

British Pound Creeps Higher Vs Euro and Dollar Ahead of Festive Break: Market Reacts to Tax Cuts, Economic Data, Catalan Election

22 December, 2017 |

Scope for Pound-to-Euro to push higher next week now EUR/USD has topped out, Catalan election result is weighing and Sterling is supported by data.

GBP LIVE TODAY

Pound is Vulnerable to Euro and Dollar, Despite Strong Data, as Charts Point to Short-term Weakness

22 December, 2017 |

Sterling may have gained a small respite from stronger UK economic data but this probably won't be enough to overcome an increasingly ugly chart.

GBP LIVE TODAY

Pound Edges Higher Vs Euro and Dollar at London Close: Tax Cuts, Economic Data and Brexit in Focus during Pre-holiday Trade

21 December, 2017 |

There is scope for Pound-to-Euro to edge higher over the remainder of this week after EURUSD tops out. Tax cuts, Brexit, UK economic data in focus.

GBP LIVE TODAY

British Pound Edges Higher Over Dollar, Falls to the Euro: Tax-reforms, Wages, Barnier and BoE in Focus

20 December, 2017 |

US tax-reforms are imminent. UK wage growth is picking up. The UK consumer outlook is clouded. Barnier puts end-date on transition and softens on trade.

GBP LIVE TODAY

Pound Sinks Against Euro and Dollar as Past Performance Weighs in Thin Pre-holiday Trade

19 December, 2017 |

The British currency's outperformance during November, political uncertainty and imminent tax-reforms in the US are both factors helping to constrain the Pound Tuesday.

GBP LIVE TODAY

British Pound: Sterling Clips Loss Against Euro and Dollar but Breakthrough-boost Still Elusive

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency.

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

"Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.