MENU

1 GBP = 1.7216 CAD

1 CAD to GBP = 0.5809

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.7061 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.6734 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6613 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.7061 0% Commission

Airport Pickup

Moneycorp
1.6958 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.6656 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/CAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Canadian Dollar (CAD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting GBP To CAD

Convert GBP:
To CAD:
1
1.7216
10
17.2160
50
86.0800
100
172.1600
500
860.8000
1,000
1,721.6000
Convert GBP:
To CAD:
2,500
4,304.0000
5,000
8,608.0000
7,500
12,912.0000
10,000
17,216.0000
50,000
86,080.0000
1,00,000
172,160.0000

Exchange Rate History for GBP To CAD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.7001

Close: 1.6962

Mid: 1.6843

2

Open: 1.6960

Close: 1.6993

Mid: 1.6971

3

Open: 1.6996

Close: 1.6947

Mid: 1.6971

4

Open: 1.6951

Close: 1.6921

Mid: 1.6934

5

Open: 1.6924

Close: 1.6843

Mid: 1.6862

6

Open: 1.6843

Close: 1.6843

Mid: 1.6843

7

Open: 1.6843

Close: 1.6825

Mid: 1.6827

8

Open: 1.6824

Close: 1.6845

Mid: 1.6822

9

Open: 1.6844

Close: 1.6876

Mid: 1.6837

10

Open: 1.6876

Close: 1.6931

Mid: 1.6893

11

Open: 1.6933

Close: 1.6955

Mid: 1.6960

12

Open: 1.6956

Close: 1.7097

Mid: 1.7065

13

Open: 1.7097

Close: 1.7096

Mid: 1.7097

14

Open: 1.7096

Close: 1.7108

Mid: 1.7106

15

Open: 1.7109

Close: 1.7140

Mid: 1.7117

16

Open: 1.7142

Close: 1.7138

Mid: 1.7116

17

Open: 1.7141

Close: 1.7199

Mid: 1.7178

18

Open: 1.7201

Close: 1.7239

Mid: 1.7261

19

Open: 1.7241

Close: 1.7284

Mid: 1.7283

20

Open: 1.7284

Close: 1.7313

Mid: 1.7299

21

Open: 1.7313

Close: 1.7344

Mid: 1.7329

22

Open: 1.7342

Close: 1.7412

Mid: 1.7362

23

Open: 1.7412

Close: 1.7395

Mid: 1.7420

24

Open: 1.7396

Close: 1.7563

Mid: 1.7486

25

Open: 1.7562

Close: 1.7514

Mid: 1.7538

26

Open: 1.7515

Close: 1.7427

Mid: 1.7486

27

Open: 1.7427

Close: 1.7427

Mid: 1.7427

28

Open: 1.7427

Close: 1.7421

Mid: 1.7414

29

Open: 1.7421

Close: 1.7356

Mid: 1.7377

30

Open: 1.7355

Close: 1.7458

Mid: 1.7382

31

Open: 1.7459

Close: 1.7469

Mid: 1.7417

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.7470

Close: 1.7489

Mid: 1.7500

2

Open: 1.7485

Close: 1.7538

Mid: 1.7513

3

Open: 1.7538

Close: 1.7538

Mid: 1.7539

4

Open: 1.7538

Close: 1.7542

Mid: 1.7533

5

Open: 1.7543

Close: 1.7481

Mid: 1.7501

6

Open: 1.7475

Close: 1.7451

Mid: 1.7443

7

Open: 1.7453

Close: 1.7439

Mid: 1.7427

8

Open: 1.7437

Close: 1.7538

Mid: 1.7542

9

Open: 1.7543

Close: 1.7399

Mid: 1.7490

10

Open: 1.7399

Close: 1.7394

Mid: 1.7397

11

Open: 1.7394

Close: 1.7402

Mid: 1.7389

12

Open: 1.7402

Close: 1.7423

Mid: 1.7410

13

Open: 1.7421

Close: 1.7476

Mid: 1.7467

14

Open: 1.7476

Close: 1.7493

Mid: 1.7481

15

Open: 1.7491

Close: 1.7602

Mid: 1.7554

16

Open: 1.7602

Close: 1.7604

Mid: 1.7582

17

Open: 1.7604

Close: 1.7604

Mid: 1.7602

18

Open: 1.7604

Close: 1.7617

Mid: 1.7595

19

Open: 1.7617

Close: 1.7584

Mid: 1.7593

20

Open: 1.7583

Close: 1.7707

Mid: 1.7628

21

Open: 1.7705

Close: 1.7661

Mid: 1.7662

22

Open: 1.7661

Close: 1.7736

Mid: 1.7670

23

Open: 1.7737

Close: 1.7642

Mid: 1.7706

24

Open: 1.7642

Close: 1.7676

Mid: 1.7657

25

Open: 1.7676

Close: 1.7665

Mid: 1.7668

26

Open: 1.7666

Close: 1.7712

Mid: 1.7733

27

Open: 1.7710

Close: 1.7758

Mid: 1.7725

28

Open: 1.7757

Close: 1.7652

Mid: 1.7702

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.7653

Close: 1.7673

Mid: 1.7660

2

Open: 1.7671

Close: 1.7776

Mid: 1.7744

3

Open: 1.7776

Close: 1.7776

Mid: 1.7777

4

Open: 1.7776

Close: 1.7777

Mid: 1.7774

5

Open: 1.7774

Close: 1.7975

Mid: 1.7886

6

Open: 1.7976

Close: 1.7995

Mid: 1.7942

7

Open: 1.7995

Close: 1.7939

Mid: 1.7961

8

Open: 1.7942

Close: 1.7801

Mid: 1.7879

9

Open: 1.7800

Close: 1.7730

Mid: 1.7782

10

Open: 1.7730

Close: 1.7730

Mid: 1.7730

11

Open: 1.7730

Close: 1.7749

Mid: 1.7747

12

Open: 1.7751

Close: 1.7857

Mid: 1.7799

13

Open: 1.7857

Close: 1.8100

Mid: 1.7979

14

Open: 1.8100

Close: 1.8095

Mid: 1.8075

15

Open: 1.8095

Close: 1.8191

Mid: 1.8139

16

Open: 1.8193

Close: 1.8243

Mid: 1.8217

17

Open: 1.8243

Close: 1.8243

Mid: 1.8243

18

Open: 1.8243

Close: 1.8255

Mid: 1.8246

19

Open: 1.8255

Close: 1.8346

Mid: 1.8329

20

Open: 1.8344

Close: 1.8310

Mid: 1.8326

21

Open: 1.8307

Close: 1.8236

Mid: 1.8284

22

Open: 1.8234

Close: 1.8248

Mid: 1.8225

23

Open: 1.8245

Close: 1.8199

Mid: 1.8177

24

Open: 1.8199

Close: 1.8199

Mid: 1.8208

25

Open: 1.8199

Close: 1.8223

Mid: 1.8213

26

Open: 1.8221

Close: 1.8275

Mid: 1.8289

27

Open: 1.8275

Close: 1.8254

Mid: 1.8208

28

Open: 1.8255

Close: 1.8187

Mid: 1.8219

29

Open: 1.8188

Close: 1.8073

Mid: 1.8123

30

Open: 1.8073

Close: 1.8010

Mid: 1.8065

31

Open: 1.8010

Close: 1.8010

Mid: 1.8009

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.8010

Close: 1.8098

Mid: 1.8057

2

Open: 1.8096

Close: 1.8149

Mid: 1.8131

3

Open: 1.8148

Close: 1.8016

Mid: 1.8056

4

Open: 1.8016

Close: 1.7967

Mid: 1.8016

5

Open: 1.7966

Close: 1.7885

Mid: 1.7914

6

Open: 1.7885

Close: 1.7952

Mid: 1.7936

7

Open: 1.7952

Close: 1.7952

Mid: 1.7952

8

Open: 1.7952

Close: 1.8008

Mid: 1.7987

9

Open: 1.8012

Close: 1.7952

Mid: 1.8013

10

Open: 1.7948

Close: 1.7855

Mid: 1.7912

11

Open: 1.7860

Close: 1.7831

Mid: 1.7868

12

Open: 1.7833

Close: 1.7924

Mid: 1.7886

13

Open: 1.7921

Close: 1.7917

Mid: 1.7934

14

Open: 1.7917

Close: 1.7917

Mid: 1.7917

15

Open: 1.7917

Close: 1.7950

Mid: 1.7941

16

Open: 1.7953

Close: 1.8018

Mid: 1.7996

17

Open: 1.8021

Close: 1.7952

Mid: 1.7979

18

Open: 1.7951

Close: 1.7933

Mid: 1.7920

19

Open: 1.7934

Close: 1.7838

Mid: 1.7893

20

Open: 1.7837

Close: 1.7814

Mid: 1.7819

21

Open: 1.7814

Close: 1.7937

Mid: 1.7876

22

Open: 1.7937

Close: 1.7877

Mid: 1.7876

23

Open: 1.7877

Close: 1.7899

Mid: 1.7878

24

Open: 1.7900

Close: 1.7942

Mid: 1.7908

25

Open: 1.7939

Close: 1.7886

Mid: 1.7926

26

Open: 1.7887

Close: 1.7913

Mid: 1.7920

27

Open: 1.7914

Close: 1.7630

Mid: 1.7783

28

Open: 1.7630

Close: 1.7630

Mid: 1.7630

29

Open: 1.7630

Close: 1.7679

Mid: 1.7660

30

Open: 1.7681

Close: 1.7673

Mid: 1.7655

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.7672

Close: 1.7480

Mid: 1.7573

2

Open: 1.7481

Close: 1.7480

Mid: 1.7486

3

Open: 1.7484

Close: 1.7439

Mid: 1.7464

4

Open: 1.7439

Close: 1.7317

Mid: 1.7395

5

Open: 1.7317

Close: 1.7411

Mid: 1.7364

6

Open: 1.7411

Close: 1.7396

Mid: 1.7383

7

Open: 1.7396

Close: 1.7476

Mid: 1.7438

8

Open: 1.7476

Close: 1.7543

Mid: 1.7518

9

Open: 1.7547

Close: 1.7398

Mid: 1.7474

10

Open: 1.7402

Close: 1.7269

Mid: 1.7322

11

Open: 1.7267

Close: 1.7296

Mid: 1.7288

12

Open: 1.7296

Close: 1.7296

Mid: 1.7296

13

Open: 1.7296

Close: 1.7317

Mid: 1.7309

14

Open: 1.7318

Close: 1.7359

Mid: 1.7343

15

Open: 1.7356

Close: 1.7375

Mid: 1.7361

16

Open: 1.7376

Close: 1.7311

Mid: 1.7307

17

Open: 1.7317

Close: 1.7337

Mid: 1.7289

18

Open: 1.7338

Close: 1.7320

Mid: 1.7324

19

Open: 1.7320

Close: 1.7320

Mid: 1.7339

20

Open: 1.7320

Close: 1.7354

Mid: 1.7343

21

Open: 1.7352

Close: 1.7159

Mid: 1.7254

22

Open: 1.7159

Close: 1.7225

Mid: 1.7173

23

Open: 1.7225

Close: 1.7159

Mid: 1.7181

24

Open: 1.7163

Close: 1.7244

Mid: 1.7224

25

Open: 1.7243

Close: 1.7251

Mid: 1.7260

26

Open: 1.7251

Close: 1.7251

Mid: 1.7252

27

Open: 1.7251

Close: 1.7268

Mid: 1.7252

28

Open: 1.7267

Close: 1.7295

Mid: 1.7297

29

Open: 1.7293

Close: 1.7268

Mid: 1.7241

30

Open: 1.7265

Close: 1.7123

Mid: 1.7177

31

Open: 1.7127

Close: 1.7202

Mid: 1.7177

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.7200

Close: 1.7245

Mid: 1.7242

2

Open: 1.7200

Close: 1.7273

Mid: 1.7191

3

Open: 1.7273

Close: 1.7296

Mid: 1.7276

4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CAD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

dollar vs rupee graph last week us dollar versus british pound how much is 13 euros in us dollars currency converter aed to indian rupees current turkish lira exchange rate euro to sterling trend 1100 aed to usd aussie dollar exchange dollar uk pound conversion convert pakistani rupees to pounds 700 dollars in rupees dollar shekel exchange rate forecast pound to rupee prediction 24 dollars in shekels 2500 nis to usd 250000 gbp in usd 50000 english pounds to dollars 50000usd in gbp 5000 ils to usd 2500 usd to rmb us dollar chinese yuan exchange rate history

Latest News in the Best GBP to CAD Section

Pound-to-Canadian Dollar Rate Week Ahead: Stronger, but too Early to Speculate About a Rec…

From a technical perspective, the Pound-to-Canadian Dollar rate looks to be establishing a floor under its recent run of weakness at around the 1.71 level, from which it is currently...

Canadian Dollar Slumps after White House Slaps Tariffs on Canada, Mexico and GDP Growth Sl…

The Canadian Dollar slumped Thursday after President Donald Trump said the US will now levy tariffs on US imports of steel and aluminium from the European Union, Canada and Mexico, placing...

Canadian Dollar Spikes Higher Following "Hawkish" Bank of Canada Statement but G…

The Canadian Dollar rose broadly Wednesday after the Bank of Canada hinted that it is on course for an interest rate rise in July, but strategist commentary on the full...

Canadian Dollar on Cusp of an "Appreciable Downleg" warn two Canadian Investment…

The Canadian Dollar is on the cusp of an "appreciable downleg", according to currency strategists at two Canada-headquartered investment banks.

The Pound-to-Canadian Dollar Rate's Forecast For the Week Ahead

The week ahead for GBP/CAD, including forecasts, analysts views, technical analysis and outlook for the economic calendar.

Canadian Dollar Skids as White House Launches Trade Salvo at "Very Difficult" an…

The Canadian Dollar hit the skids Thursday, falling against all of its developed world rivals, after the latest trade salvo from the White House was seen further undermining the already-dim...

Latest British Pound News

GBP LIVE TODAY

British Pound Suffers as Government Readies to Bulldoze their Brexit Vision Through Parliament

04 June, 2018 |

We note the Pound turned lower at around the time the news was made available suggesting to us currency markets are seeing a building up of politically-tinged risks on the near-term horizon.

GBP LIVE TODAY

Construction PMI Beats, Provides Temporary Support for the Pound

04 June, 2018 |

The Pound crept higher against many of its developed world rivals Monday as markets rediscovered their appetite for risk and traders responded to a better than expected May IHS Markit construction PMI, which showed one of the UK's largest economic sectors continuing to recover from its first-quarter slump during the recent month.

GBP LIVE TODAY

Pound Sterling Rises after UK Manufacturing PMI Posts Surprise Upturn for May, but Sharp Slowdown for Sector Beckons

01 June, 2018 |

Pound Sterling advanced against its developed world rivals during morning trading Friday as markets responded to surprise increase in the IHS Markit manufacturing PMI, which came after production at the UK's manufacturers rose faster than was expected during the recent month.

GBP LIVE TODAY

British Pound, Euro and US Dollar: Consensus Forecasts at the Start of June

01 June, 2018 |

Where are the Pound, Euro and US Dollar headed over coming months? We look at the numbers gathered from the polling of the world's major financial institutions for an insight on where consensus expectations lie.

GBP LIVE TODAY

Pound Sterling June Outlook: Weighed Down, but Beware the Good News

30 May, 2018 |

Following a tough month, don't expect any mid-summer sunshine for Pound Sterling say foreign exchange strategists who warn the currency will likely find the going to be tough in June as Brexit negotiations enter a "more crucial phase".

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.