MENU

1 GBP = 1.6987 CAD

1 CAD to GBP = 0.5887

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.6834 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.6511 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6392 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.6834 0% Commission

Airport Pickup

Moneycorp
1.6732 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.6274 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/CAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Canadian Dollar (CAD)


Exchange Rate Today for Converting GBP To CAD

Convert GBP:
To CAD:
1
1.6987
10
16.9870
50
84.9350
100
169.8700
500
849.3500
1,000
1,698.7000
Convert GBP:
To CAD:
2,500
4,246.7500
5,000
8,493.5000
7,500
12,740.2500
10,000
16,987.0000
50,000
84,935.0000
1,00,000
169,870.0000

Exchange Rate History for GBP To CAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.6583

Close: 1.6559

Mid: 1.6561

2

Open: 1.6566

Close: 1.6504

Mid: 1.6531

3

Open: 1.6505

Close: 1.6431

Mid: 1.6464

4

Open: 1.6432

Close: 1.6389

Mid: 1.6414

5

Open: 1.6389

Close: 1.6431

Mid: 1.6379

6

Open: 1.6431

Close: 1.6257

Mid: 1.6332

7

Open: 1.6257

Close: 1.6255

Mid: 1.6256

8

Open: 1.6255

Close: 1.6230

Mid: 1.6236

9

Open: 1.6229

Close: 1.6078

Mid: 1.6135

10

Open: 1.6082

Close: 1.6119

Mid: 1.6063

11

Open: 1.6123

Close: 1.6076

Mid: 1.6055

12

Open: 1.6071

Close: 1.5996

Mid: 1.6030

13

Open: 1.5995

Close: 1.5992

Mid: 1.5999

14

Open: 1.5992

Close: 1.5990

Mid: 1.5991

15

Open: 1.5990

Close: 1.5802

Mid: 1.5865

16

Open: 1.5799

Close: 1.5861

Mid: 1.5814

17

Open: 1.5863

Close: 1.6180

Mid: 1.6009

18

Open: 1.6182

Close: 1.6260

Mid: 1.6182

19

Open: 1.6260

Close: 1.6434

Mid: 1.6345

20

Open: 1.6430

Close: 1.6476

Mid: 1.6436

21

Open: 1.6476

Close: 1.6471

Mid: 1.6474

22

Open: 1.6471

Close: 1.6475

Mid: 1.6486

23

Open: 1.6478

Close: 1.6568

Mid: 1.6542

24

Open: 1.6566

Close: 1.6484

Mid: 1.6516

25

Open: 1.6484

Close: 1.6510

Mid: 1.6483

26

Open: 1.6510

Close: 1.6486

Mid: 1.6517

27

Open: 1.6488

Close: 1.6507

Mid: 1.6461

28

Open: 1.6507

Close: 1.6491

Mid: 1.6499

29

Open: 1.6491

Close: 1.6533

Mid: 1.6516

30

Open: 1.6535

Close: 1.6377

Mid: 1.6431

31

Open: 1.6379

Close: 1.6411

Mid: 1.6342

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.6410

Close: 1.6514

Mid: 1.6483

2

Open: 1.6517

Close: 1.6307

Mid: 1.6404

3

Open: 1.6309

Close: 1.6256

Mid: 1.6278

4

Open: 1.6256

Close: 1.6345

Mid: 1.6301

5

Open: 1.6345

Close: 1.6245

Mid: 1.6295

6

Open: 1.6249

Close: 1.6309

Mid: 1.6288

7

Open: 1.6311

Close: 1.6483

Mid: 1.6391

8

Open: 1.6482

Close: 1.6467

Mid: 1.6457

9

Open: 1.6464

Close: 1.6416

Mid: 1.6446

10

Open: 1.6412

Close: 1.6339

Mid: 1.6367

11

Open: 1.6339

Close: 1.6357

Mid: 1.6325

12

Open: 1.6357

Close: 1.6376

Mid: 1.6336

13

Open: 1.6374

Close: 1.6367

Mid: 1.6375

14

Open: 1.6368

Close: 1.6310

Mid: 1.6305

15

Open: 1.6307

Close: 1.6294

Mid: 1.6271

16

Open: 1.6292

Close: 1.6327

Mid: 1.6307

17

Open: 1.6325

Close: 1.6239

Mid: 1.6277

18

Open: 1.6239

Close: 1.6221

Mid: 1.6238

19

Open: 1.6221

Close: 1.6270

Mid: 1.6250

20

Open: 1.6267

Close: 1.6343

Mid: 1.6301

21

Open: 1.6345

Close: 1.6413

Mid: 1.6355

22

Open: 1.6414

Close: 1.6393

Mid: 1.6403

23

Open: 1.6394

Close: 1.6447

Mid: 1.6401

24

Open: 1.6448

Close: 1.6324

Mid: 1.6387

25

Open: 1.6324

Close: 1.6307

Mid: 1.6316

26

Open: 1.6307

Close: 1.6265

Mid: 1.6298

27

Open: 1.6267

Close: 1.6397

Mid: 1.6324

28

Open: 1.6401

Close: 1.6475

Mid: 1.6427

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.6479

Close: 1.6384

Mid: 1.6433

2

Open: 1.6385

Close: 1.6433

Mid: 1.6412

3

Open: 1.6432

Close: 1.6445

Mid: 1.6415

4

Open: 1.6445

Close: 1.6434

Mid: 1.6440

5

Open: 1.6434

Close: 1.6458

Mid: 1.6444

6

Open: 1.6459

Close: 1.6399

Mid: 1.6429

7

Open: 1.6396

Close: 1.6365

Mid: 1.6368

8

Open: 1.6365

Close: 1.6420

Mid: 1.6371

9

Open: 1.6420

Close: 1.6417

Mid: 1.6436

10

Open: 1.6417

Close: 1.6381

Mid: 1.6379

11

Open: 1.6427

Close: 1.6392

Mid: 1.6409

12

Open: 1.6381

Close: 1.6381

Mid: 1.6370

13

Open: 1.6376

Close: 1.6416

Mid: 1.6418

14

Open: 1.6416

Close: 1.6375

Mid: 1.6362

15

Open: 1.6373

Close: 1.6330

Mid: 1.6404

16

Open: 1.6330

Close: 1.6449

Mid: 1.6393

17

Open: 1.6450

Close: 1.6542

Mid: 1.6503

18

Open: 1.6542

Close: 1.6541

Mid: 1.6555

19

Open: 1.6541

Close: 1.6513

Mid: 1.6534

20

Open: 1.6512

Close: 1.6497

Mid: 1.6527

21

Open: 1.6493

Close: 1.6673

Mid: 1.6582

22

Open: 1.6672

Close: 1.6625

Mid: 1.6665

23

Open: 1.6628

Close: 1.6708

Mid: 1.6671

24

Open: 1.6707

Close: 1.6684

Mid: 1.6257

25

Open: 1.6684

Close: 1.6681

Mid: 1.6684

26

Open: 1.6681

Close: 1.6676

Mid: 1.6687

27

Open: 1.6679

Close: 1.6813

Mid: 1.6780

28

Open: 1.6810

Close: 1.6615

Mid: 1.6746

29

Open: 1.6612

Close: 1.6580

Mid: 1.6613

30

Open: 1.6582

Close: 1.6631

Mid: 1.6595

31

Open: 1.6632

Close: 1.6718

Mid: 1.6645

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.6718

Close: 1.6718

Mid: 1.6718

2

Open: 1.6718

Close: 1.6707

Mid: 1.6677

3

Open: 1.6711

Close: 1.6718

Mid: 1.6709

4

Open: 1.6717

Close: 1.6666

Mid: 1.6689

5

Open: 1.6669

Close: 1.6775

Mid: 1.6714

6

Open: 1.6776

Close: 1.6731

Mid: 1.6756

7

Open: 1.6730

Close: 1.6586

Mid: 1.6641

8

Open: 1.6586

Close: 1.6582

Mid: 1.6584

9

Open: 1.6582

Close: 1.6590

Mid: 1.6570

10

Open: 1.6586

Close: 1.6550

Mid: 1.6583

11

Open: 1.6549

Close: 1.6644

Mid: 1.6592

12

Open: 1.6641

Close: 1.6618

Mid: 1.6625

13

Open: 1.6618

Close: 1.6676

Mid: 1.6618

14

Open: 1.6675

Close: 1.6687

Mid: 1.6669

15

Open: 1.6687

Close: 1.6679

Mid: 1.6683

16

Open: 1.6679

Close: 1.6685

Mid: 1.6678

17

Open: 1.6687

Close: 1.6732

Mid: 1.6699

18

Open: 1.6729

Close: 1.7186

Mid: 1.6982

19

Open: 1.7187

Close: 1.7232

Mid: 1.7227

20

Open: 1.7232

Close: 1.7248

Mid: 1.7275

21

Open: 1.7247

Close: 1.7282

Mid: 1.7246

22

Open: 1.7282

Close: 1.7282

Mid: 1.7282

23

Open: 1.7282

Close: 1.7288

Mid: 1.7272

24

Open: 1.7291

Close: 1.7311

Mid: 1.7248

25

Open: 1.7313

Close: 1.7415

Mid: 1.7396

26

Open: 1.7416

Close: 1.7492

Mid: 1.7441

27

Open: 1.7498

Close: 1.7568

Mid: 1.7523

28

Open: 1.7565

Close: 1.7675

Mid: 1.7640

29

Open: 1.7675

Close: 1.7603

Mid: 1.7639

30

Open: 1.7603

Close: 1.7638

Mid: 1.7644

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.7640

Close: 1.7634

Mid: 1.7645

2

Open: 1.7634

Close: 1.7736

Mid: 1.7676

3

Open: 1.7737

Close: 1.7668

Mid: 1.7704

4

Open: 1.7669

Close: 1.7772

Mid: 1.7709

5

Open: 1.7774

Close: 1.7719

Mid: 1.7774

6

Open: 1.7719

Close: 1.7719

Mid: 1.7719

7

Open: 1.7719

Close: 1.7723

Mid: 1.7725

8

Open: 1.7726

Close: 1.7719

Mid: 1.7721

9

Open: 1.7718

Close: 1.7746

Mid: 1.7729

10

Open: 1.7752

Close: 1.7727

Mid: 1.7732

11

Open: 1.7727

Close: 1.7663

Mid: 1.7698

12

Open: 1.7658

Close: 1.7666

Mid: 1.7648

13

Open: 1.7666

Close: 1.7666

Mid: 1.7666

14

Open: 1.7666

Close: 1.7673

Mid: 1.7648

15

Open: 1.7674

Close: 1.7582

Mid: 1.7623

16

Open: 1.7584

Close: 1.7581

Mid: 1.7588

17

Open: 1.7583

Close: 1.7637

Mid: 1.7616

18

Open: 1.7636

Close: 1.7620

Mid: 1.7693

19

Open: 1.7621

Close: 1.7613

Mid: 1.7645

20

Open: 1.7613

Close: 1.7642

Mid: 1.7628

21

Open: 1.7642

Close: 1.7585

Mid: 1.7588

22

Open: 1.7585

Close: 1.7532

Mid: 1.7560

23

Open: 1.7529

Close: 1.7517

Mid: 1.7503

24

Open: 1.7521

Close: 1.7407

Mid: 1.7471

25

Open: 1.7407

Close: 1.7433

Mid: 1.7410

26

Open: 1.7434

Close: 1.7217

Mid: 1.7313

27

Open: 1.7217

Close: 1.7208

Mid: 1.7213

28

Open: 1.7208

Close: 1.7237

Mid: 1.7209

29

Open: 1.7234

Close: 1.7265

Mid: 1.7259

30

Open: 1.7264

Close: 1.7254

Mid: 1.7296

31

Open: 1.7252

Close: 1.7365

Mid: 1.7313

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.7368

Close: 1.7415

Mid: 1.7367

2

Open: 1.7418

Close: 1.7378

Mid: 1.7397

3

Open: 1.7378

Close: 1.7378

Mid: 1.7377

4

Open: 1.7378

Close: 1.7371

Mid: 1.7351

5

Open: 1.7368

Close: 1.7393

Mid: 1.7396

6

Open: 1.7392

Close: 1.7355

Mid: 1.7360

7

Open: 1.7356

Close: 1.7507

Mid: 1.7422

8

Open: 1.7513

Close: 1.7204

Mid: 1.7351

9

Open: 1.7210

Close: 1.7158

Mid: 1.7182

10

Open: 1.7158

Close: 1.7154

Mid: 1.7156

11

Open: 1.7154

Close: 1.7145

Mid: 1.7118

12

Open: 1.7145

Close: 1.6861

Mid: 1.7011

13

Open: 1.6863

Close: 1.6879

Mid: 1.6853

14

Open: 1.6878

Close: 1.6887

Mid: 1.6856

15

Open: 1.6887

Close: 1.6910

Mid: 1.6906

16

Open: 1.6914

Close: 1.6879

Mid: 1.6917

17

Open: 1.6879

Close: 1.6872

Mid: 1.6876

18

Open: 1.6872

Close: 1.6880

Mid: 1.6852

19

Open: 1.6878

Close: 1.6837

Mid: 1.6878

20

Open: 1.6837

Close: 1.6761

Mid: 1.6790

21

Open: 1.6761

Close: 1.6889

Mid: 1.6817

22

Open: 1.6889

Close: 1.6774

Mid: 1.6819

23

Open: 1.6774

Close: 1.6878

Mid: 1.6844

24

Open: 1.6878

Close: 1.6938

Mid: 1.6907

25

Open: 1.6938

Close: 1.6896

Mid: 1.6892

26

Open: 1.6899

Close: 1.6865

Mid: 1.6870

27

Open: 1.6866

Close: 1.6890

Mid: 1.6881

28

Open: 1.6891

Close: 1.6870

Mid: 1.6870

29

Open: 1.6868

Close: 1.6904

Mid: 1.6898

30

Open: 1.6901

Close: 1.6892

Mid: 1.6854

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.6892

Close: 1.6883

Mid: 1.6888

2

Open: 1.6883

Close: 1.6887

Mid: 1.6868

3

Open: 1.6887

Close: 1.6820

Mid: 1.6850

4

Open: 1.6815

Close: 1.6727

Mid: 1.6756

5

Open: 1.6728

Close: 1.6759

Mid: 1.6751

6

Open: 1.6756

Close: 1.6831

Mid: 1.6778

7

Open: 1.6829

Close: 1.6586

Mid: 1.6708

8

Open: 1.6586

Close: 1.6591

Mid: 1.6589

9

Open: 1.6591

Close: 1.6602

Mid: 1.6591

10

Open: 1.6603

Close: 1.6607

Mid: 1.6609

11

Open: 1.6607

Close: 1.6600

Mid: 1.6634

12

Open: 1.6599

Close: 1.6435

Mid: 1.6515

13

Open: 1.6435

Close: 1.6476

Mid: 1.6474

14

Open: 1.6476

Close: 1.6477

Mid: 1.6535

15

Open: 1.6477

Close: 1.6477

Mid: 1.6477

16

Open: 1.6477

Close: 1.6573

Mid: 1.6529

17

Open: 1.6572

Close: 1.6568

Mid: 1.6541

18

Open: 1.6569

Close: 1.6467

Mid: 1.6492

19

Open: 1.6467

Close: 1.6417

Mid: 1.6432

20

Open: 1.6417

Close: 1.6329

Mid: 1.6366

21

Open: 1.6331

Close: 1.6293

Mid: 1.6312

22

Open: 1.6293

Close: 1.6277

Mid: 1.6285

23

Open: 1.6277

Close: 1.6296

Mid: 1.6292

24

Open: 1.6298

Close: 1.6290

Mid: 1.6318

25

Open: 1.6290

Close: 1.6292

Mid: 1.6314

26

Open: 1.6292

Close: 1.6329

Mid: 1.6320

27

Open: 1.6326

Close: 1.6399

Mid: 1.6370

28

Open: 1.6394

Close: 1.6328

Mid: 1.6361

29

Open: 1.6328

Close: 1.6326

Mid: 1.6327

30

Open: 1.6326

Close: 1.6378

Mid: 1.6344

31

Open: 1.6377

Close: 1.6504

Mid: 1.6417

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.6504

Close: 1.6569

Mid: 1.6514

2

Open: 1.6570

Close: 1.6630

Mid: 1.6610

3

Open: 1.6629

Close: 1.6519

Mid: 1.6604

4

Open: 1.6518

Close: 1.6493

Mid: 1.6499

5

Open: 1.6493

Close: 1.6493

Mid: 1.6493

6

Open: 1.6493

Close: 1.6493

Mid: 1.6481

7

Open: 1.6491

Close: 1.6522

Mid: 1.6518

8

Open: 1.6522

Close: 1.6453

Mid: 1.6466

9

Open: 1.6455

Close: 1.6520

Mid: 1.6491

10

Open: 1.6517

Close: 1.6529

Mid: 1.6513

11

Open: 1.6530

Close: 1.6495

Mid: 1.6496

12

Open: 1.6495

Close: 1.6480

Mid: 1.6488

13

Open: 1.6480

Close: 1.6480

Mid: 1.6472

14

Open: 1.6482

Close: 1.6500

Mid: 1.6485

15

Open: 1.6503

Close: 1.6409

Mid: 1.6448

16

Open: 1.6409

Close: 1.6269

Mid: 1.6339

17

Open: 1.6271

Close: 1.6318

Mid: 1.6276

18

Open: 1.6317

Close: 1.6194

Mid: 1.6234

19

Open: 1.6194

Close: 1.6193

Mid: 1.6194

20

Open: 1.6193

Close: 1.6200

Mid: 1.6162

21

Open: 1.6200

Close: 1.6197

Mid: 1.6221

22

Open: 1.6198

Close: 1.6112

Mid: 1.6131

23

Open: 1.6112

Close: 1.6058

Mid: 1.6101

24

Open: 1.6059

Close: 1.6020

Mid: 1.6043

25

Open: 1.6015

Close: 1.6074

Mid: 1.6052

26

Open: 1.6074

Close: 1.6074

Mid: 1.6073

27

Open: 1.6074

Close: 1.6097

Mid: 1.6112

28

Open: 1.6094

Close: 1.6175

Mid: 1.6133

29

Open: 1.6172

Close: 1.6172

Mid: 1.6173

30

Open: 1.6171

Close: 1.6313

Mid: 1.6243

31

Open: 1.6314

Close: 1.6139

Mid: 1.6212

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.6140

Close: 1.6052

Mid: 1.6089

2

Open: 1.6052

Close: 1.6041

Mid: 1.6047

3

Open: 1.6041

Close: 1.6043

Mid: 1.6072

4

Open: 1.6045

Close: 1.6043

Mid: 1.6060

5

Open: 1.6042

Close: 1.6129

Mid: 1.6086

6

Open: 1.6128

Close: 1.5956

Mid: 1.6034

7

Open: 1.5961

Close: 1.5869

Mid: 1.5910

8

Open: 1.5870

Close: 1.6039

Mid: 1.5941

9

Open: 1.6039

Close: 1.6039

Mid: 1.6039

10

Open: 1.6039

Close: 1.6031

Mid: 1.6015

11

Open: 1.6035

Close: 1.5942

Mid: 1.5993

12

Open: 1.5943

Close: 1.6177

Mid: 1.6066

13

Open: 1.6179

Close: 1.6069

Mid: 1.6137

14

Open: 1.6071

Close: 1.6294

Mid: 1.6192

15

Open: 1.6294

Close: 1.6580

Mid: 1.6435

16

Open: 1.6580

Close: 1.6580

Mid: 1.6580

17

Open: 1.6580

Close: 1.6560

Mid: 1.6539

18

Open: 1.6561

Close: 1.6595

Mid: 1.6553

19

Open: 1.6597

Close: 1.6613

Mid: 1.6609

20

Open: 1.6611

Close: 1.6650

Mid: 1.6629

21

Open: 1.6650

Close: 1.6734

Mid: 1.6693

22

Open: 1.6735

Close: 1.6648

Mid: 1.6666

23

Open: 1.6648

Close: 1.6648

Mid: 1.6648

24

Open: 1.6648

Close: 1.6670

Mid: 1.6643

25

Open: 1.6673

Close: 1.6671

Mid: 1.6663

26

Open: 1.6670

Close: 1.6621

Mid: 1.6653

27

Open: 1.6618

Close: 1.6717

Mid: 1.6629

28

Open: 1.6722

Close: 1.6696

Mid: 1.6694

29

Open: 1.6700

Close: 1.6616

Mid: 1.6696

30

Open: 1.6616

Close: 1.6616

Mid: 1.6616

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.6616

Close: 1.6703

Mid: 1.6708

2

Open: 1.6704

Close: 1.6612

Mid: 1.6592

3

Open: 1.6613

Close: 1.6539

Mid: 1.6577

4

Open: 1.6538

Close: 1.6513

Mid: 1.6548

5

Open: 1.6515

Close: 1.6479

Mid: 1.6473

6

Open: 1.6480

Close: 1.6379

Mid: 1.6415

7

Open: 1.6379

Close: 1.6379

Mid: 1.6370

8

Open: 1.6379

Close: 1.6400

Mid: 1.6400

9

Open: 1.6400

Close: 1.6496

Mid: 1.6456

10

Open: 1.6497

Close: 1.6526

Mid: 1.6497

11

Open: 1.6526

Close: 1.6481

Mid: 1.6498

12

Open: 1.6478

Close: 1.6545

Mid: 1.6464

13

Open: 1.6546

Close: 1.6559

Mid: 1.6586

14

Open: 1.6559

Close: 1.6557

Mid: 1.6558

15

Open: 1.6557

Close: 1.6581

Mid: 1.6579

16

Open: 1.6580

Close: 1.6597

Mid: 1.6619

17

Open: 1.6598

Close: 1.6488

Mid: 1.6568

18

Open: 1.6486

Close: 1.6468

Mid: 1.6471

19

Open: 1.6467

Close: 1.6413

Mid: 1.6434

20

Open: 1.6412

Close: 1.6608

Mid: 1.6521

21

Open: 1.6608

Close: 1.6655

Mid: 1.6631

22

Open: 1.6655

Close: 1.6667

Mid: 1.6637

23

Open: 1.6668

Close: 1.6686

Mid: 1.6665

24

Open: 1.6687

Close: 1.6635

Mid: 1.6658

25

Open: 1.6635

Close: 1.6982

Mid: 1.6812

26

Open: 1.6982

Close: 1.6869

Mid: 1.6928

27

Open: 1.6868

Close: 1.6810

Mid: 1.6847

28

Open: 1.6810

Close: 1.6810

Mid: 1.6810

29

Open: 1.6810

Close: 1.6851

Mid: 1.6828

30

Open: 1.6850

Close: 1.6944

Mid: 1.6899

31

Open: 1.6944

Close: 1.7134

Mid: 1.7035

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.7133

Close: 1.7062

Mid: 1.7094

2

Open: 1.7061

Close: 1.6715

Mid: 1.6891

3

Open: 1.6716

Close: 1.6685

Mid: 1.6727

4

Open: 1.6685

Close: 1.6683

Mid: 1.6675

5

Open: 1.6683

Close: 1.6691

Mid: 1.6675

6

Open: 1.6690

Close: 1.6745

Mid: 1.6718

7

Open: 1.6749

Close: 1.6810

Mid: 1.6779

8

Open: 1.6808

Close: 1.6688

Mid: 1.6733

9

Open: 1.6688

Close: 1.6664

Mid: 1.6681

10

Open: 1.6662

Close: 1.6729

Mid: 1.6703

11

Open: 1.6729

Close: 1.6729

Mid: 1.6729

12

Open: 1.6729

Close: 1.6651

Mid: 1.6689

13

Open: 1.6649

Close: 1.6707

Mid: 1.6649

14

Open: 1.6708

Close: 1.6756

Mid: 1.6717

15

Open: 1.6759

Close: 1.6818

Mid: 1.6779

16

Open: 1.6817

Close: 1.6839

Mid: 1.6821

17

Open: 1.6838

Close: 1.6849

Mid: 1.6864

18

Open: 1.6849

Close: 1.6874

Mid: 1.6862

19

Open: 1.6874

Close: 1.6889

Mid: 1.6870

20

Open: 1.6889

Close: 1.6964

Mid: 1.6923

21

Open: 1.6967

Close: 1.6917

Mid: 1.6942

22

Open: 1.6918

Close: 1.6919

Mid: 1.6892

23

Open: 1.6918

Close: 1.6914

Mid: 1.6897

24

Open: 1.6914

Close: 1.6950

Mid: 1.6945

25

Open: 1.6950

Close: 1.6942

Mid: 1.6946

26

Open: 1.6942

Close: 1.6941

Mid: 1.6934

27

Open: 1.6941

Close: 1.6994

Mid: 1.6968

28

Open: 1.6996

Close: 1.7125

Mid: 1.7042

29

Open: 1.7124

Close: 1.7258

Mid: 1.7202

30

Open: 1.7257

Close: 1.7441

Mid: 1.7352

December - 2017

SunMonTueWedThuFriSat
1

Open: 1.7442

Close: 1.7099

Mid: 1.7246

2

Open: 1.7099

Close: 1.7123

Mid: 1.7111

3

Open: 1.7123

Close: 1.7159

Mid: 1.7103

4

Open: 1.7156

Close: 1.7078

Mid: 1.7092

5

Open: 1.7078

Close: 1.7027

Mid: 1.7003

6

Open: 1.7023

Close: 1.7122

Mid: 1.7024

7

Open: 1.7123

Close: 1.7335

Mid: 1.7212

8

Open: 1.7330

Close: 1.7216

Mid: 1.7257

9

Open: 1.7216

Close: 1.7209

Mid: 1.7281

10

Open: 1.7209

Close: 1.7220

Mid: 1.7200

11

Open: 1.7221

Close: 1.7152

Mid: 1.7184

12

Open: 1.7155

Close: 1.7137

Mid: 1.7133

13

Open: 1.7140

Close: 1.7185

Mid: 1.7164

14

Open: 1.7187

Close: 1.7184

Mid: 1.7184

15

Open: 1.7184

Close: 1.7157

Mid: 1.7095

16

Open: 1.7157

Close: 1.7157

Mid: 1.7157

17

Open: 1.7157

Close: 1.7142

Mid: 1.7137

18

Open: 1.7144

Close: 1.7209

Mid: 1.7202

19

Open: 1.7211

Close: 1.7238

Mid: 1.7212

20

Open: 1.7240

Close: 1.7148

Mid: 1.7201

21

Open: 1.7146

Close: 1.7039

Mid: 1.7081

22

Open: 1.7040

Close: 1.6983

Mid: 1.7013

23

Open: 1.6983

Close: 1.6995

Mid: 1.6991

24

Open: 1.6995

Close: 1.6999

Mid: 1.6969

25

Open: 1.7004

Close: 1.7000

Mid: 1.6973

26

Open: 1.7004

Close: 1.6966

Mid: 1.6984

27

Open: 1.6968

Close: 1.6953

Mid: 1.6951

28

Open: 1.6940

Close: 1.6886

Mid: 1.6915

29

Open: 1.6878

Close: 1.6983

Mid: 1.6931

30
31
For full historical data please visit: GBP/CAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

highest british pound note iraqi dinar to american dollar what's the exchange rate from euros to dollars rupee usd conversion 1600 chf to usd exchange rate turkish lira to pounds exchange rate of indian rupee to omani rial 1 gbp to kes convert chinese yen to us dollars swiss francs usd rate for thai baht dollar vs pound exchange rate qatari riyal to inr exchange rate today converting american dollars to euros convert pakistani rupees to indian rupees exchange rate of dirham pound in rupees today exchange rate exchange pounds to thai baht japanese yen selling rate conversion jpy usd exchange rate from dollar to pounds aus to british pound pound vs euro chart today cad dollar rate exchange rate dollar to pound sterling converter rand to pound dollar and thai baht exchange rate how much is a british pound worth in american dollars convert dollars to francs thai baht rate in thailand convert 300 usd to pounds highest british pound note

Latest News in the Best GBP to CAD Section

Canadian Dollar: Compilation of Major Bank Forecasts, Currency Views for 2018

Currency strategists from some of the world’s leading banks give their views below on what 2018 might bring for the Canadian Dollar, otherwise known as the Loonie.

Canadian Dollar Hands Back Thursday’s Gains After Economy Shown Stalling in October

The Canadian Dollar sold off Friday after worse-than-expected GDP data for October poured cold water over earlier hopes of another interest rate rise in the near future.

The Canadian Dollar Catapults Higher After Inflation and Retail Sales Make a Mockery of Fo…

Canadian inflation and retail sales both beat expectations resoundingly on Thursday, sending the Canadian Dollar surging higher.

Here’s Why the Relationship Between Oil and the Canadian Dollar has Broken Down

The CAD is no longer influenced by oil prices in the way it once was, neither is the NOK. Why has the relationship between “black gold” and foreign exchange rates...

Pound-to-Australian Dollar Exchange Rate: Tech Forecast, News and Data For the Week Ahead

The Australian Dollar may rise if the RBA gives the economy a thumbs up at its latest meeting while, for Sterling, the charts are already waving red flags.

Pound-to-Canadian Dollar Exchange Rate: Technical Forecast, News and Data For the Week Ahe…

The Canadian Dollar could be propelled higher this week as growth and inflation data hit the market, while Brexit politics dominates the Pound. The charts are mixed.

Latest British Pound News

GBP LIVE TODAY

Pound to Rise Against Swiss Franc as Tables Turn on G10's Most Undervalued and Overvalued Currencies

29 December, 2017 |

“The UK labor market is the tightest in G10, with the unemployment rate at an all-time low. At the same time, GBP is the most undervalued G10 currency,” - Bank of America Merrill Lynch.

GBP LIVE TODAY

British Pound Assails 1.35 Against US Dollar, Slips to Euro as Curtain Closes on 2017

29 December, 2017 |

Pound-Dollar breaks 1.35. Pound-Euro flatlines at 1.1254 after EUR/USD surge. Italian election, economics and a weak Dollar are all in focus.

GBP LIVE TODAY

British Pound Rises Against Dollar, Slips to Euro; Greenback on the Back Foot as 2017 Comes to a Close

28 December, 2017 |

Pound Sterling on front foot in final week of 2017. Economic and political news flow is thin but there’s scope for low volumes to exaggerate moves in FX.

GBP LIVE TODAY

British Pound Advances On Dollar, Slips Against the Euro in Thin Holiday Trade

27 December, 2017 |

Pound Sterling on front foot in final week of 2017. Economic and political news flow is thin but there’s scope for low volumes to exaggerate moves in FX.

GBP LIVE TODAY

British Pound Creeps Higher Vs Euro and Dollar Ahead of Festive Break: Market Reacts to Tax Cuts, Economic Data, Catalan Election

22 December, 2017 |

Scope for Pound-to-Euro to push higher next week now EUR/USD has topped out, Catalan election result is weighing and Sterling is supported by data.

GBP LIVE TODAY

Pound is Vulnerable to Euro and Dollar, Despite Strong Data, as Charts Point to Short-term Weakness

22 December, 2017 |

Sterling may have gained a small respite from stronger UK economic data but this probably won't be enough to overcome an increasingly ugly chart.

GBP LIVE TODAY

Pound Edges Higher Vs Euro and Dollar at London Close: Tax Cuts, Economic Data and Brexit in Focus during Pre-holiday Trade

21 December, 2017 |

There is scope for Pound-to-Euro to edge higher over the remainder of this week after EURUSD tops out. Tax cuts, Brexit, UK economic data in focus.

GBP LIVE TODAY

British Pound Edges Higher Over Dollar, Falls to the Euro: Tax-reforms, Wages, Barnier and BoE in Focus

20 December, 2017 |

US tax-reforms are imminent. UK wage growth is picking up. The UK consumer outlook is clouded. Barnier puts end-date on transition and softens on trade.

GBP LIVE TODAY

Pound Sinks Against Euro and Dollar as Past Performance Weighs in Thin Pre-holiday Trade

19 December, 2017 |

The British currency's outperformance during November, political uncertainty and imminent tax-reforms in the US are both factors helping to constrain the Pound Tuesday.

GBP LIVE TODAY

British Pound: Sterling Clips Loss Against Euro and Dollar but Breakthrough-boost Still Elusive

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency.

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

"Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.