MENU

1 GBP = 1.1441 EUR

1 EUR to GBP = 0.8740

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.1338 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.1121 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1041 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.1338 0% Commission

Airport Pickup

Moneycorp
1.1269 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.1150 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/EUR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Euro (EUR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting GBP To EUR

Convert GBP:
To EUR:
1
1.1441
10
11.4410
50
57.2050
100
114.4100
500
572.0500
1,000
1,144.1000
Convert GBP:
To EUR:
2,500
2,860.2500
5,000
5,720.5000
7,500
8,580.7500
10,000
11,441.0000
50,000
57,205.0000
1,00,000
114,410.0000

Exchange Rate History for GBP To EUR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.1253

Close: 1.1247

Mid: 1.1243

2

Open: 1.1248

Close: 1.1268

Mid: 1.1250

3

Open: 1.1269

Close: 1.1249

Mid: 1.1268

4

Open: 1.1249

Close: 1.1226

Mid: 1.1232

5

Open: 1.1230

Close: 1.1275

Mid: 1.1253

6

Open: 1.1275

Close: 1.1275

Mid: 1.1275

7

Open: 1.1275

Close: 1.1274

Mid: 1.1270

8

Open: 1.1277

Close: 1.1333

Mid: 1.1303

9

Open: 1.1336

Close: 1.1340

Mid: 1.1335

10

Open: 1.1342

Close: 1.1297

Mid: 1.1307

11

Open: 1.1300

Close: 1.1240

Mid: 1.1261

12

Open: 1.1241

Close: 1.1251

Mid: 1.1246

13

Open: 1.1251

Close: 1.1255

Mid: 1.1253

14

Open: 1.1255

Close: 1.1262

Mid: 1.1255

15

Open: 1.1263

Close: 1.1244

Mid: 1.1245

16

Open: 1.1244

Close: 1.1243

Mid: 1.1258

17

Open: 1.1243

Close: 1.1345

Mid: 1.1288

18

Open: 1.1349

Close: 1.1352

Mid: 1.1337

19

Open: 1.1355

Close: 1.1292

Mid: 1.1324

20

Open: 1.1292

Close: 1.1335

Mid: 1.1314

21

Open: 1.1335

Close: 1.1333

Mid: 1.1326

22

Open: 1.1332

Close: 1.1409

Mid: 1.1370

23

Open: 1.1409

Close: 1.1382

Mid: 1.1389

24

Open: 1.1383

Close: 1.1475

Mid: 1.1435

25

Open: 1.1474

Close: 1.1417

Mid: 1.1446

26

Open: 1.1417

Close: 1.1390

Mid: 1.1419

27

Open: 1.1390

Close: 1.1390

Mid: 1.1390

28

Open: 1.1390

Close: 1.1383

Mid: 1.1381

29

Open: 1.1384

Close: 1.1367

Mid: 1.1373

30

Open: 1.1365

Close: 1.1406

Mid: 1.1369

31

Open: 1.1405

Close: 1.1434

Mid: 1.1391

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.1434

Close: 1.1404

Mid: 1.1431

2

Open: 1.1401

Close: 1.1330

Mid: 1.1372

3

Open: 1.1330

Close: 1.1330

Mid: 1.1330

4

Open: 1.1330

Close: 1.1336

Mid: 1.1336

5

Open: 1.1336

Close: 1.1275

Mid: 1.1306

6

Open: 1.1275

Close: 1.1272

Mid: 1.1257

7

Open: 1.1273

Close: 1.1310

Mid: 1.1278

8

Open: 1.1311

Close: 1.1364

Mid: 1.1379

9

Open: 1.1364

Close: 1.1288

Mid: 1.1326

10

Open: 1.1288

Close: 1.1288

Mid: 1.1288

11

Open: 1.1288

Close: 1.1283

Mid: 1.1277

12

Open: 1.1283

Close: 1.1257

Mid: 1.1276

13

Open: 1.1257

Close: 1.1236

Mid: 1.1254

14

Open: 1.1239

Close: 1.1241

Mid: 1.1239

15

Open: 1.1240

Close: 1.1277

Mid: 1.1259

16

Open: 1.1279

Close: 1.1303

Mid: 1.1279

17

Open: 1.1303

Close: 1.1303

Mid: 1.1303

18

Open: 1.1303

Close: 1.1304

Mid: 1.1297

19

Open: 1.1303

Close: 1.1282

Mid: 1.1289

20

Open: 1.1283

Close: 1.1346

Mid: 1.1314

21

Open: 1.1347

Close: 1.1325

Mid: 1.1322

22

Open: 1.1327

Close: 1.1317

Mid: 1.1308

23

Open: 1.1316

Close: 1.1358

Mid: 1.1346

24

Open: 1.1358

Close: 1.1332

Mid: 1.1346

25

Open: 1.1332

Close: 1.1368

Mid: 1.1355

26

Open: 1.1365

Close: 1.1338

Mid: 1.1366

27

Open: 1.1337

Close: 1.1370

Mid: 1.1343

28

Open: 1.1373

Close: 1.1281

Mid: 1.1332

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.1281

Close: 1.1224

Mid: 1.1267

2

Open: 1.1223

Close: 1.1203

Mid: 1.1205

3

Open: 1.1203

Close: 1.1203

Mid: 1.1205

4

Open: 1.1203

Close: 1.1198

Mid: 1.1187

5

Open: 1.1198

Close: 1.1224

Mid: 1.1218

6

Open: 1.1225

Close: 1.1194

Mid: 1.1203

7

Open: 1.1194

Close: 1.1198

Mid: 1.1180

8

Open: 1.1201

Close: 1.1216

Mid: 1.1196

9

Open: 1.1215

Close: 1.1246

Mid: 1.1234

10

Open: 1.1246

Close: 1.1246

Mid: 1.1246

11

Open: 1.1246

Close: 1.1255

Mid: 1.1249

12

Open: 1.1256

Close: 1.1268

Mid: 1.1269

13

Open: 1.1270

Close: 1.1270

Mid: 1.1273

14

Open: 1.1273

Close: 1.1286

Mid: 1.1283

15

Open: 1.1288

Close: 1.1322

Mid: 1.1300

16

Open: 1.1325

Close: 1.1331

Mid: 1.1331

17

Open: 1.1331

Close: 1.1331

Mid: 1.1331

18

Open: 1.1331

Close: 1.1352

Mid: 1.1342

19

Open: 1.1353

Close: 1.1368

Mid: 1.1387

20

Open: 1.1367

Close: 1.1433

Mid: 1.1398

21

Open: 1.1433

Close: 1.1454

Mid: 1.1448

22

Open: 1.1452

Close: 1.1450

Mid: 1.1482

23

Open: 1.1451

Close: 1.1430

Mid: 1.1451

24

Open: 1.1430

Close: 1.1430

Mid: 1.1424

25

Open: 1.1430

Close: 1.1451

Mid: 1.1440

26

Open: 1.1451

Close: 1.1429

Mid: 1.1441

27

Open: 1.1430

Close: 1.1425

Mid: 1.1399

28

Open: 1.1423

Close: 1.1434

Mid: 1.1427

29

Open: 1.1436

Close: 1.1398

Mid: 1.1416

30

Open: 1.1399

Close: 1.1337

Mid: 1.1370

31

Open: 1.1337

Close: 1.1337

Mid: 1.1338

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.1337

Close: 1.1399

Mid: 1.1368

2

Open: 1.1400

Close: 1.1423

Mid: 1.1409

3

Open: 1.1426

Close: 1.1455

Mid: 1.1442

4

Open: 1.1458

Close: 1.1465

Mid: 1.1445

5

Open: 1.1465

Close: 1.1434

Mid: 1.1449

6

Open: 1.1433

Close: 1.1438

Mid: 1.1458

7

Open: 1.1438

Close: 1.1438

Mid: 1.1439

8

Open: 1.1438

Close: 1.1482

Mid: 1.1461

9

Open: 1.1481

Close: 1.1470

Mid: 1.1479

10

Open: 1.1470

Close: 1.1471

Mid: 1.1480

11

Open: 1.1469

Close: 1.1467

Mid: 1.1466

12

Open: 1.1466

Close: 1.1547

Mid: 1.1512

13

Open: 1.1548

Close: 1.1527

Mid: 1.1557

14

Open: 1.1527

Close: 1.1527

Mid: 1.1527

15

Open: 1.1527

Close: 1.1551

Mid: 1.1539

16

Open: 1.1551

Close: 1.1578

Mid: 1.1562

17

Open: 1.1579

Close: 1.1553

Mid: 1.1571

18

Open: 1.1555

Close: 1.1470

Mid: 1.1515

19

Open: 1.1472

Close: 1.1409

Mid: 1.1453

20

Open: 1.1409

Close: 1.1361

Mid: 1.1404

21

Open: 1.1361

Close: 1.1412

Mid: 1.1387

22

Open: 1.1412

Close: 1.1404

Mid: 1.1402

23

Open: 1.1407

Close: 1.1416

Mid: 1.1415

24

Open: 1.1414

Close: 1.1435

Mid: 1.1422

25

Open: 1.1433

Close: 1.1450

Mid: 1.1440

26

Open: 1.1450

Close: 1.1493

Mid: 1.1472

27

Open: 1.1493

Close: 1.1338

Mid: 1.1426

28

Open: 1.1338

Close: 1.1338

Mid: 1.1338

29

Open: 1.1338

Close: 1.1357

Mid: 1.1352

30

Open: 1.1358

Close: 1.1397

Mid: 1.1367

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.1396

Close: 1.1349

Mid: 1.1372

2

Open: 1.1348

Close: 1.1353

Mid: 1.1354

3

Open: 1.1356

Close: 1.1318

Mid: 1.1333

4

Open: 1.1319

Close: 1.1270

Mid: 1.1306

5

Open: 1.1270

Close: 1.1310

Mid: 1.1290

6

Open: 1.1310

Close: 1.1318

Mid: 1.1313

7

Open: 1.1318

Close: 1.1370

Mid: 1.1351

8

Open: 1.1370

Close: 1.1418

Mid: 1.1387

9

Open: 1.1420

Close: 1.1430

Mid: 1.1430

10

Open: 1.1429

Close: 1.1348

Mid: 1.1386

11

Open: 1.1349

Close: 1.1321

Mid: 1.1348

12

Open: 1.1321

Close: 1.1321

Mid: 1.1321

13

Open: 1.1321

Close: 1.1334

Mid: 1.1331

14

Open: 1.1336

Close: 1.1366

Mid: 1.1348

15

Open: 1.1365

Close: 1.1420

Mid: 1.1380

16

Open: 1.1420

Close: 1.1462

Mid: 1.1426

17

Open: 1.1465

Close: 1.1457

Mid: 1.1450

18

Open: 1.1459

Close: 1.1422

Mid: 1.1441

19

Open: 1.1422

Close: 1.1422

Mid: 1.1420

20

Open: 1.1422

Close: 1.1453

Mid: 1.1441

21

Open: 1.1454

Close: 1.1391

Mid: 1.1420

22

Open: 1.1391

Close: 1.1397

Mid: 1.1397

23

Open: 1.1401

Close: 1.1416

Mid: 1.1404

24

Open: 1.1419

Close: 1.1416

Mid: 1.1417

25

Open: 1.1416

Close: 1.1414

Mid: 1.1413

26

Open: 1.1414

Close: 1.1414

Mid: 1.1414

27

Open: 1.1414

Close: 1.1386

Mid: 1.1398

28

Open: 1.1384

Close: 1.1447

Mid: 1.1414

29

Open: 1.1448

Close: 1.1487

Mid: 1.1467

30

Open: 1.1487

Close: 1.1385

Mid: 1.1438

31

Open: 1.1387

Close: 1.1364

Mid: 1.1388

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.1365

Close: 1.1422

Mid: 1.1401

2

Open: 1.1365

Close: 1.1438

Mid: 1.1359

3

Open: 1.1438

Close: 1.1441

Mid: 1.1435

4

Open: 1.1444

Close: 1.1379

Mid: 1.1412

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/EUR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/EUR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

ruble to euro chart pound versus euro today currency exchange rate sterling to euro 1800 usd to gbp british pound to australian dollar exchange rate forecast qar dollar conversion dollar rate inr rupee value prediction gbp to inr converter exchange rate indian rupee to british pound exchange rate great britain pounds us dollars convert euro to usd calculator euro to pound tourist rate pound to rupee prediction 15usd to ils 31 usd to ils 28 usd to ils 28 usd in nis 50000usd to gbp 100000 pounds to inr 250000 gbp in usd 31 pounds to dollars

Official ECB Euro to Pound Exchange Rates to Reference

0.87673 GBP = 1 EUR 2018-06-04 ECB Refer…

04-06-2018

1 EUR buys 0.87673 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87680 GBP = 1 EUR 2018-06-01 ECB Refer…

01-06-2018

1 EUR buys 0.87680 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87680 GBP = 1 EUR 2018-05-31 ECB Refer…

31-05-2018

1 EUR buys 0.87680 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87500 GBP = 1 EUR 2018-05-30 ECB Refer…

30-05-2018

1 EUR buys 0.87500 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87143 GBP = 1 EUR 2018-05-29 ECB Refer…

29-05-2018

1 EUR buys 0.87143 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

British Pound to Euro Exchange Rate News

British Pound / Euro Forecasts Poised for an Upgrade as Analyst Opines Eurozone Integratio…

"Even though Brexit-related uncertainty is GBP negative, upside potential for EUR/GBP may be limited if investors anticipate a defiant tone from Italy’s populist government" - Rabobank.

5 Day Pound-to-Euro Rate Forecast: Slight Downside Bias, 1.1305 Eyed

Our latest technical forecast and fundamental outlook analysis for GBP/EUR suggests a slight downside bias but a slew of economic data releases - with the services PMI being the highlight...

Pound-Euro can get Back Above 1.40 Long-Term as Euro Loses the Trust Factor

"A currency in crisis is not very suited as a world trade currency" - Commerzbank.

Comback Kid: Euro Advances on Pound Sterling as Markets Eye Resolution to Italian Politica…

The Euro is staging a relief rally amidst signs that the two leading Italian parties will make another attempt at forming a government.

Euro Slides Against Pound Sterling Amidst "Big Worries in the Market" over Italy

Financial markets are reflecting signs of stress pertaining to Italian political uncertainty; a development that has allowed the British Pound to notch up some gains on the the single currency.

Latest British Pound News

GBP LIVE TODAY

British Pound Spikes Higher after IHS Markit Services PMI Surges in May

05 June, 2018 |

The Pound rose sharply against the Euro and Dollar Tuesday as traders responded to the latest IHS Markit services PMI, which showed activity within the UK's largest economic sector rising strongly in May.

GBP LIVE TODAY

Pound Will Probably have to Wait Until October For Breakthrough in Brexit Talks

05 June, 2018 |

Those looking for a stronger Pound may be disappointed this month and have to wait till the Autumn for further progress on Brexit negotiations say Blackrock, one of the world's largest asset management firms.

GBP LIVE TODAY

British Pound Hit by Surprise E.U. Withdrawal Bill Developments

04 June, 2018 |

We note the Pound turned lower at around the time the news was made available suggesting to us currency markets are seeing a building up of politically-tinged risks on the near-term horizon.

GBP LIVE TODAY

Construction PMI Beats, Provides Temporary Support for the Pound

04 June, 2018 |

The Pound crept higher against many of its developed world rivals Monday as markets rediscovered their appetite for risk and traders responded to a better than expected May IHS Markit construction PMI, which showed one of the UK's largest economic sectors continuing to recover from its first-quarter slump during the recent month.

GBP LIVE TODAY

Pound Sterling Rises after UK Manufacturing PMI Posts Surprise Upturn for May, but Sharp Slowdown for Sector Beckons

01 June, 2018 |

Pound Sterling advanced against its developed world rivals during morning trading Friday as markets responded to surprise increase in the IHS Markit manufacturing PMI, which came after production at the UK's manufacturers rose faster than was expected during the recent month.

GBP LIVE TODAY

British Pound, Euro and US Dollar: Consensus Forecasts at the Start of June

01 June, 2018 |

Where are the Pound, Euro and US Dollar headed over coming months? We look at the numbers gathered from the polling of the world's major financial institutions for an insight on where consensus expectations lie.

GBP LIVE TODAY

Pound Sterling June Outlook: Weighed Down, but Beware the Good News

30 May, 2018 |

Following a tough month, don't expect any mid-summer sunshine for Pound Sterling say foreign exchange strategists who warn the currency will likely find the going to be tough in June as Brexit negotiations enter a "more crucial phase".

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.