MENU

1 GBP = 1.1253 EUR

1 EUR to GBP = 0.8887

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.1152 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0938 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0859 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.1152 0% Commission

Airport Pickup

Moneycorp
1.1084 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.1034 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/EUR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Euro (EUR)


Exchange Rate Today for Converting GBP To EUR

Convert GBP:
To EUR:
1
1.1253
10
11.2530
50
56.2650
100
112.5300
500
562.6500
1,000
1,125.3000
Convert GBP:
To EUR:
2,500
2,813.2500
5,000
5,626.5000
7,500
8,439.7500
10,000
11,253.0000
50,000
56,265.0000
1,00,000
112,530.0000

Exchange Rate History for GBP To EUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.1732

Close: 1.1723

Mid: 1.1722

2

Open: 1.1723

Close: 1.1739

Mid: 1.1742

3

Open: 1.1741

Close: 1.1752

Mid: 1.1777

4

Open: 1.1751

Close: 1.1737

Mid: 1.1750

5

Open: 1.1738

Close: 1.1712

Mid: 1.1695

6

Open: 1.1710

Close: 1.1659

Mid: 1.1677

7

Open: 1.1659

Close: 1.1658

Mid: 1.1662

8

Open: 1.1658

Close: 1.1637

Mid: 1.1643

9

Open: 1.1640

Close: 1.1494

Mid: 1.1566

10

Open: 1.1493

Close: 1.1532

Mid: 1.1473

11

Open: 1.1534

Close: 1.1525

Mid: 1.1524

12

Open: 1.1522

Close: 1.1457

Mid: 1.1489

13

Open: 1.1458

Close: 1.1458

Mid: 1.1451

14

Open: 1.1458

Close: 1.1459

Mid: 1.1448

15

Open: 1.1459

Close: 1.1326

Mid: 1.1373

16

Open: 1.1325

Close: 1.1354

Mid: 1.1354

17

Open: 1.1355

Close: 1.1580

Mid: 1.1467

18

Open: 1.1581

Close: 1.1534

Mid: 1.1533

19

Open: 1.1535

Close: 1.1573

Mid: 1.1567

20

Open: 1.1573

Close: 1.1563

Mid: 1.1558

21

Open: 1.1563

Close: 1.1561

Mid: 1.1557

22

Open: 1.1561

Close: 1.1559

Mid: 1.1559

23

Open: 1.1560

Close: 1.1632

Mid: 1.1594

24

Open: 1.1632

Close: 1.1680

Mid: 1.1620

25

Open: 1.1680

Close: 1.1750

Mid: 1.1711

26

Open: 1.1749

Close: 1.1788

Mid: 1.1760

27

Open: 1.1790

Close: 1.1729

Mid: 1.1751

28

Open: 1.1729

Close: 1.1714

Mid: 1.1722

29

Open: 1.1714

Close: 1.1752

Mid: 1.1726

30

Open: 1.1751

Close: 1.1672

Mid: 1.1717

31

Open: 1.1673

Close: 1.1652

Mid: 1.1641

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.1652

Close: 1.1755

Mid: 1.1703

2

Open: 1.1758

Close: 1.1632

Mid: 1.1678

3

Open: 1.1632

Close: 1.1569

Mid: 1.1614

4

Open: 1.1569

Close: 1.1605

Mid: 1.1587

5

Open: 1.1605

Close: 1.1575

Mid: 1.1582

6

Open: 1.1576

Close: 1.1603

Mid: 1.1605

7

Open: 1.1604

Close: 1.1699

Mid: 1.1647

8

Open: 1.1700

Close: 1.1716

Mid: 1.1720

9

Open: 1.1713

Close: 1.1725

Mid: 1.1735

10

Open: 1.1723

Close: 1.1734

Mid: 1.1726

11

Open: 1.1734

Close: 1.1750

Mid: 1.1714

12

Open: 1.1750

Close: 1.1754

Mid: 1.1733

13

Open: 1.1751

Close: 1.1814

Mid: 1.1785

14

Open: 1.1815

Close: 1.1787

Mid: 1.1772

15

Open: 1.1786

Close: 1.1755

Mid: 1.1773

16

Open: 1.1758

Close: 1.1700

Mid: 1.1735

17

Open: 1.1701

Close: 1.1685

Mid: 1.1688

18

Open: 1.1685

Close: 1.1634

Mid: 1.1660

19

Open: 1.1634

Close: 1.1698

Mid: 1.1668

20

Open: 1.1694

Close: 1.1755

Mid: 1.1723

21

Open: 1.1754

Close: 1.1844

Mid: 1.1796

22

Open: 1.1843

Close: 1.1802

Mid: 1.1837

23

Open: 1.1804

Close: 1.1860

Mid: 1.1821

24

Open: 1.1860

Close: 1.1800

Mid: 1.1824

25

Open: 1.1800

Close: 1.1792

Mid: 1.1797

26

Open: 1.1792

Close: 1.1748

Mid: 1.1773

27

Open: 1.1749

Close: 1.1751

Mid: 1.1739

28

Open: 1.1751

Close: 1.1711

Mid: 1.1725

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.1707

Close: 1.1647

Mid: 1.1695

2

Open: 1.1646

Close: 1.1681

Mid: 1.1667

3

Open: 1.1681

Close: 1.1573

Mid: 1.1624

4

Open: 1.1573

Close: 1.1569

Mid: 1.1571

5

Open: 1.1569

Close: 1.1580

Mid: 1.1580

6

Open: 1.1580

Close: 1.1569

Mid: 1.1564

7

Open: 1.1565

Close: 1.1545

Mid: 1.1545

8

Open: 1.1545

Close: 1.1543

Mid: 1.1526

9

Open: 1.1544

Close: 1.1490

Mid: 1.1512

10

Open: 1.1490

Close: 1.1398

Mid: 1.1437

11

Open: 1.1500

Close: 1.1407

Mid: 1.1446

12

Open: 1.1398

Close: 1.1385

Mid: 1.1386

13

Open: 1.1384

Close: 1.1458

Mid: 1.1429

14

Open: 1.1459

Close: 1.1455

Mid: 1.1422

15

Open: 1.1455

Close: 1.1435

Mid: 1.1482

16

Open: 1.1438

Close: 1.1464

Mid: 1.1475

17

Open: 1.1464

Close: 1.1542

Mid: 1.1495

18

Open: 1.1542

Close: 1.1537

Mid: 1.1535

19

Open: 1.1537

Close: 1.1527

Mid: 1.1531

20

Open: 1.1527

Close: 1.1517

Mid: 1.1515

21

Open: 1.1516

Close: 1.1543

Mid: 1.1509

22

Open: 1.1544

Close: 1.1559

Mid: 1.1532

23

Open: 1.1557

Close: 1.1604

Mid: 1.1587

24

Open: 1.1606

Close: 1.1548

Mid: 1.1570

25

Open: 1.1548

Close: 1.1546

Mid: 1.1548

26

Open: 1.1546

Close: 1.1533

Mid: 1.1526

27

Open: 1.1537

Close: 1.1559

Mid: 1.1563

28

Open: 1.1560

Close: 1.1481

Mid: 1.1540

29

Open: 1.1479

Close: 1.1559

Mid: 1.1519

30

Open: 1.1562

Close: 1.1675

Mid: 1.1615

31

Open: 1.1673

Close: 1.1782

Mid: 1.1707

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.1782

Close: 1.1782

Mid: 1.1782

2

Open: 1.1782

Close: 1.1752

Mid: 1.1764

3

Open: 1.1753

Close: 1.1706

Mid: 1.1721

4

Open: 1.1705

Close: 1.1647

Mid: 1.1675

5

Open: 1.1649

Close: 1.1700

Mid: 1.1680

6

Open: 1.1700

Close: 1.1713

Mid: 1.1710

7

Open: 1.1713

Close: 1.1683

Mid: 1.1688

8

Open: 1.1683

Close: 1.1663

Mid: 1.1673

9

Open: 1.1663

Close: 1.1692

Mid: 1.1678

10

Open: 1.1691

Close: 1.1722

Mid: 1.1709

11

Open: 1.1722

Close: 1.1771

Mid: 1.1738

12

Open: 1.1770

Close: 1.1760

Mid: 1.1771

13

Open: 1.1760

Close: 1.1778

Mid: 1.1779

14

Open: 1.1778

Close: 1.1799

Mid: 1.1787

15

Open: 1.1799

Close: 1.1794

Mid: 1.1797

16

Open: 1.1794

Close: 1.1812

Mid: 1.1803

17

Open: 1.1813

Close: 1.1796

Mid: 1.1797

18

Open: 1.1796

Close: 1.1969

Mid: 1.1882

19

Open: 1.1972

Close: 1.1928

Mid: 1.1955

20

Open: 1.1928

Close: 1.1947

Mid: 1.1923

21

Open: 1.1946

Close: 1.1940

Mid: 1.1947

22

Open: 1.1940

Close: 1.1940

Mid: 1.1940

23

Open: 1.1940

Close: 1.1795

Mid: 1.1839

24

Open: 1.1794

Close: 1.1758

Mid: 1.1791

25

Open: 1.1760

Close: 1.1741

Mid: 1.1757

26

Open: 1.1741

Close: 1.1776

Mid: 1.1770

27

Open: 1.1778

Close: 1.1866

Mid: 1.1824

28

Open: 1.1864

Close: 1.1882

Mid: 1.1856

29

Open: 1.1882

Close: 1.1807

Mid: 1.1845

30

Open: 1.1807

Close: 1.1855

Mid: 1.1847

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.1853

Close: 1.1821

Mid: 1.1840

2

Open: 1.1821

Close: 1.1834

Mid: 1.1827

3

Open: 1.1833

Close: 1.1821

Mid: 1.1823

4

Open: 1.1822

Close: 1.1767

Mid: 1.1792

5

Open: 1.1768

Close: 1.1803

Mid: 1.1780

6

Open: 1.1803

Close: 1.1803

Mid: 1.1803

7

Open: 1.1803

Close: 1.1823

Mid: 1.1797

8

Open: 1.1826

Close: 1.1844

Mid: 1.1823

9

Open: 1.1842

Close: 1.1891

Mid: 1.1869

10

Open: 1.1894

Close: 1.1897

Mid: 1.1902

11

Open: 1.1897

Close: 1.1860

Mid: 1.1869

12

Open: 1.1863

Close: 1.1788

Mid: 1.1821

13

Open: 1.1788

Close: 1.1788

Mid: 1.1788

14

Open: 1.1788

Close: 1.1788

Mid: 1.1785

15

Open: 1.1786

Close: 1.1750

Mid: 1.1782

16

Open: 1.1749

Close: 1.1639

Mid: 1.1696

17

Open: 1.1643

Close: 1.1624

Mid: 1.1644

18

Open: 1.1628

Close: 1.1660

Mid: 1.1669

19

Open: 1.1659

Close: 1.1632

Mid: 1.1646

20

Open: 1.1632

Close: 1.1625

Mid: 1.1629

21

Open: 1.1625

Close: 1.1609

Mid: 1.1612

22

Open: 1.1612

Close: 1.1562

Mid: 1.1592

23

Open: 1.1561

Close: 1.1589

Mid: 1.1564

24

Open: 1.1590

Close: 1.1555

Mid: 1.1586

25

Open: 1.1555

Close: 1.1534

Mid: 1.1549

26

Open: 1.1533

Close: 1.1453

Mid: 1.1481

27

Open: 1.1453

Close: 1.1444

Mid: 1.1449

28

Open: 1.1444

Close: 1.1465

Mid: 1.1455

29

Open: 1.1465

Close: 1.1514

Mid: 1.1491

30

Open: 1.1513

Close: 1.1462

Mid: 1.1495

31

Open: 1.1463

Close: 1.1453

Mid: 1.1459

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.1455

Close: 1.1490

Mid: 1.1468

2

Open: 1.1491

Close: 1.1423

Mid: 1.1452

3

Open: 1.1423

Close: 1.1423

Mid: 1.1424

4

Open: 1.1423

Close: 1.1408

Mid: 1.1409

5

Open: 1.1406

Close: 1.1462

Mid: 1.1453

6

Open: 1.1463

Close: 1.1450

Mid: 1.1459

7

Open: 1.1451

Close: 1.1515

Mid: 1.1483

8

Open: 1.1516

Close: 1.1371

Mid: 1.1441

9

Open: 1.1371

Close: 1.1381

Mid: 1.1359

10

Open: 1.1381

Close: 1.1380

Mid: 1.1381

11

Open: 1.1380

Close: 1.1375

Mid: 1.1358

12

Open: 1.1376

Close: 1.1313

Mid: 1.1333

13

Open: 1.1314

Close: 1.1374

Mid: 1.1342

14

Open: 1.1370

Close: 1.1373

Mid: 1.1361

15

Open: 1.1373

Close: 1.1444

Mid: 1.1406

16

Open: 1.1444

Close: 1.1412

Mid: 1.1436

17

Open: 1.1412

Close: 1.1406

Mid: 1.1409

18

Open: 1.1406

Close: 1.1402

Mid: 1.1392

19

Open: 1.1399

Close: 1.1423

Mid: 1.1421

20

Open: 1.1422

Close: 1.1342

Mid: 1.1381

21

Open: 1.1342

Close: 1.1350

Mid: 1.1352

22

Open: 1.1349

Close: 1.1369

Mid: 1.1354

23

Open: 1.1370

Close: 1.1363

Mid: 1.1382

24

Open: 1.1363

Close: 1.1380

Mid: 1.1371

25

Open: 1.1380

Close: 1.1378

Mid: 1.1372

26

Open: 1.1377

Close: 1.1377

Mid: 1.1374

27

Open: 1.1378

Close: 1.1300

Mid: 1.1333

28

Open: 1.1301

Close: 1.1369

Mid: 1.1329

29

Open: 1.1371

Close: 1.1373

Mid: 1.1370

30

Open: 1.1371

Close: 1.1405

Mid: 1.1379

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.1405

Close: 1.1403

Mid: 1.1404

2

Open: 1.1403

Close: 1.1394

Mid: 1.1392

3

Open: 1.1392

Close: 1.1386

Mid: 1.1397

4

Open: 1.1383

Close: 1.1387

Mid: 1.1391

5

Open: 1.1388

Close: 1.1396

Mid: 1.1382

6

Open: 1.1395

Close: 1.1353

Mid: 1.1380

7

Open: 1.1356

Close: 1.1298

Mid: 1.1326

8

Open: 1.1298

Close: 1.1278

Mid: 1.1288

9

Open: 1.1278

Close: 1.1304

Mid: 1.1293

10

Open: 1.1302

Close: 1.1301

Mid: 1.1303

11

Open: 1.1301

Close: 1.1206

Mid: 1.1267

12

Open: 1.1206

Close: 1.1289

Mid: 1.1243

13

Open: 1.1289

Close: 1.1353

Mid: 1.1313

14

Open: 1.1353

Close: 1.1336

Mid: 1.1386

15

Open: 1.1336

Close: 1.1336

Mid: 1.1336

16

Open: 1.1336

Close: 1.1424

Mid: 1.1384

17

Open: 1.1425

Close: 1.1374

Mid: 1.1398

18

Open: 1.1375

Close: 1.1287

Mid: 1.1311

19

Open: 1.1287

Close: 1.1302

Mid: 1.1304

20

Open: 1.1302

Close: 1.1148

Mid: 1.1230

21

Open: 1.1147

Close: 1.1140

Mid: 1.1150

22

Open: 1.1140

Close: 1.1136

Mid: 1.1140

23

Open: 1.1136

Close: 1.1131

Mid: 1.1135

24

Open: 1.1133

Close: 1.1191

Mid: 1.1170

25

Open: 1.1191

Close: 1.1187

Mid: 1.1180

26

Open: 1.1187

Close: 1.1179

Mid: 1.1196

27

Open: 1.1180

Close: 1.1188

Mid: 1.1209

28

Open: 1.1185

Close: 1.1177

Mid: 1.1173

29

Open: 1.1177

Close: 1.1174

Mid: 1.1176

30

Open: 1.1174

Close: 1.1188

Mid: 1.1173

31

Open: 1.1188

Close: 1.1160

Mid: 1.1166

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.1164

Close: 1.1181

Mid: 1.1182

2

Open: 1.1182

Close: 1.1161

Mid: 1.1157

3

Open: 1.1159

Close: 1.1057

Mid: 1.1124

4

Open: 1.1061

Close: 1.1075

Mid: 1.1078

5

Open: 1.1075

Close: 1.1075

Mid: 1.1075

6

Open: 1.1075

Close: 1.1076

Mid: 1.1068

7

Open: 1.1075

Close: 1.1046

Mid: 1.1057

8

Open: 1.1046

Close: 1.1047

Mid: 1.1033

9

Open: 1.1048

Close: 1.1061

Mid: 1.1069

10

Open: 1.1060

Close: 1.1025

Mid: 1.1058

11

Open: 1.1021

Close: 1.1005

Mid: 1.1007

12

Open: 1.1005

Close: 1.1001

Mid: 1.1004

13

Open: 1.1001

Close: 1.0997

Mid: 1.0992

14

Open: 1.0997

Close: 1.1009

Mid: 1.1006

15

Open: 1.1009

Close: 1.0959

Mid: 1.0998

16

Open: 1.0960

Close: 1.0947

Mid: 1.0972

17

Open: 1.0946

Close: 1.0979

Mid: 1.0988

18

Open: 1.0980

Close: 1.0945

Mid: 1.0962

19

Open: 1.0945

Close: 1.0943

Mid: 1.0943

20

Open: 1.0943

Close: 1.0946

Mid: 1.0940

21

Open: 1.0948

Close: 1.0919

Mid: 1.0943

22

Open: 1.0919

Close: 1.0901

Mid: 1.0908

23

Open: 1.0902

Close: 1.0834

Mid: 1.0869

24

Open: 1.0835

Close: 1.0851

Mid: 1.0854

25

Open: 1.0848

Close: 1.0802

Mid: 1.0832

26

Open: 1.0802

Close: 1.0803

Mid: 1.0803

27

Open: 1.0803

Close: 1.0792

Mid: 1.0809

28

Open: 1.0795

Close: 1.0804

Mid: 1.0809

29

Open: 1.0803

Close: 1.0796

Mid: 1.0777

30

Open: 1.0796

Close: 1.0864

Mid: 1.0831

31

Open: 1.0864

Close: 1.0863

Mid: 1.0854

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.0863

Close: 1.0915

Mid: 1.0885

2

Open: 1.0915

Close: 1.0916

Mid: 1.0917

3

Open: 1.0916

Close: 1.0907

Mid: 1.0906

4

Open: 1.0910

Close: 1.0864

Mid: 1.0874

5

Open: 1.0865

Close: 1.0936

Mid: 1.0900

6

Open: 1.0936

Close: 1.0938

Mid: 1.0933

7

Open: 1.0937

Close: 1.0893

Mid: 1.0907

8

Open: 1.0894

Close: 1.0964

Mid: 1.0921

9

Open: 1.0964

Close: 1.0963

Mid: 1.0963

10

Open: 1.0963

Close: 1.0981

Mid: 1.0962

11

Open: 1.0981

Close: 1.1010

Mid: 1.0989

12

Open: 1.1011

Close: 1.1098

Mid: 1.1069

13

Open: 1.1100

Close: 1.1106

Mid: 1.1097

14

Open: 1.1105

Close: 1.1237

Mid: 1.1162

15

Open: 1.1236

Close: 1.1377

Mid: 1.1313

16

Open: 1.1377

Close: 1.1377

Mid: 1.1377

17

Open: 1.1377

Close: 1.1371

Mid: 1.1363

18

Open: 1.1373

Close: 1.1300

Mid: 1.1335

19

Open: 1.1296

Close: 1.1267

Mid: 1.1272

20

Open: 1.1268

Close: 1.1360

Mid: 1.1306

21

Open: 1.1360

Close: 1.1367

Mid: 1.1351

22

Open: 1.1367

Close: 1.1293

Mid: 1.1311

23

Open: 1.1293

Close: 1.1293

Mid: 1.1293

24

Open: 1.1293

Close: 1.1324

Mid: 1.1314

25

Open: 1.1319

Close: 1.1366

Mid: 1.1357

26

Open: 1.1367

Close: 1.1407

Mid: 1.1391

27

Open: 1.1406

Close: 1.1403

Mid: 1.1400

28

Open: 1.1401

Close: 1.1398

Mid: 1.1381

29

Open: 1.1398

Close: 1.1409

Mid: 1.1359

30

Open: 1.1409

Close: 1.1409

Mid: 1.1409

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.1409

Close: 1.1341

Mid: 1.1367

2

Open: 1.1341

Close: 1.1312

Mid: 1.1318

3

Open: 1.1312

Close: 1.1271

Mid: 1.1296

4

Open: 1.1269

Close: 1.1254

Mid: 1.1274

5

Open: 1.1254

Close: 1.1195

Mid: 1.1227

6

Open: 1.1194

Close: 1.1137

Mid: 1.1158

7

Open: 1.1137

Close: 1.1137

Mid: 1.1135

8

Open: 1.1137

Close: 1.1141

Mid: 1.1155

9

Open: 1.1140

Close: 1.1192

Mid: 1.1182

10

Open: 1.1192

Close: 1.1180

Mid: 1.1186

11

Open: 1.1181

Close: 1.1157

Mid: 1.1152

12

Open: 1.1156

Close: 1.1209

Mid: 1.1143

13

Open: 1.1210

Close: 1.1236

Mid: 1.1231

14

Open: 1.1236

Close: 1.1237

Mid: 1.1236

15

Open: 1.1237

Close: 1.1248

Mid: 1.1249

16

Open: 1.1247

Close: 1.1236

Mid: 1.1249

17

Open: 1.1236

Close: 1.1207

Mid: 1.1242

18

Open: 1.1206

Close: 1.1200

Mid: 1.1200

19

Open: 1.1201

Close: 1.1099

Mid: 1.1148

20

Open: 1.1099

Close: 1.1138

Mid: 1.1142

21

Open: 1.1138

Close: 1.1198

Mid: 1.1168

22

Open: 1.1198

Close: 1.1218

Mid: 1.1210

23

Open: 1.1221

Close: 1.1231

Mid: 1.1225

24

Open: 1.1230

Close: 1.1161

Mid: 1.1192

25

Open: 1.1162

Close: 1.1229

Mid: 1.1201

26

Open: 1.1228

Close: 1.1281

Mid: 1.1231

27

Open: 1.1281

Close: 1.1307

Mid: 1.1281

28

Open: 1.1307

Close: 1.1307

Mid: 1.1307

29

Open: 1.1307

Close: 1.1317

Mid: 1.1307

30

Open: 1.1316

Close: 1.1336

Mid: 1.1334

31

Open: 1.1339

Close: 1.1407

Mid: 1.1369

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.1406

Close: 1.1398

Mid: 1.1417

2

Open: 1.1399

Close: 1.1191

Mid: 1.1295

3

Open: 1.1194

Close: 1.1263

Mid: 1.1229

4

Open: 1.1263

Close: 1.1264

Mid: 1.1264

5

Open: 1.1264

Close: 1.1260

Mid: 1.1254

6

Open: 1.1260

Close: 1.1341

Mid: 1.1299

7

Open: 1.1345

Close: 1.1352

Mid: 1.1347

8

Open: 1.1353

Close: 1.1306

Mid: 1.1322

9

Open: 1.1307

Close: 1.1285

Mid: 1.1298

10

Open: 1.1284

Close: 1.1306

Mid: 1.1307

11

Open: 1.1306

Close: 1.1306

Mid: 1.1306

12

Open: 1.1306

Close: 1.1251

Mid: 1.1279

13

Open: 1.1249

Close: 1.1246

Mid: 1.1238

14

Open: 1.1247

Close: 1.1156

Mid: 1.1194

15

Open: 1.1158

Close: 1.1179

Mid: 1.1142

16

Open: 1.1179

Close: 1.1207

Mid: 1.1185

17

Open: 1.1207

Close: 1.1165

Mid: 1.1201

18

Open: 1.1165

Close: 1.1206

Mid: 1.1186

19

Open: 1.1206

Close: 1.1249

Mid: 1.1229

20

Open: 1.1249

Close: 1.1281

Mid: 1.1260

21

Open: 1.1281

Close: 1.1283

Mid: 1.1281

22

Open: 1.1283

Close: 1.1270

Mid: 1.1269

23

Open: 1.1269

Close: 1.1227

Mid: 1.1246

24

Open: 1.1227

Close: 1.1173

Mid: 1.1201

25

Open: 1.1173

Close: 1.1176

Mid: 1.1175

26

Open: 1.1176

Close: 1.1171

Mid: 1.1164

27

Open: 1.1169

Close: 1.1188

Mid: 1.1178

28

Open: 1.1190

Close: 1.1280

Mid: 1.1216

29

Open: 1.1278

Close: 1.1319

Mid: 1.1303

30

Open: 1.1319

Close: 1.1370

Mid: 1.1352

December - 2017

SunMonTueWedThuFriSat
1

Open: 1.1371

Close: 1.1330

Mid: 1.1340

2

Open: 1.1330

Close: 1.1322

Mid: 1.1326

3

Open: 1.1322

Close: 1.1376

Mid: 1.1349

4

Open: 1.1376

Close: 1.1352

Mid: 1.1369

5

Open: 1.1351

Close: 1.1335

Mid: 1.1333

6

Open: 1.1338

Close: 1.1344

Mid: 1.1328

7

Open: 1.1344

Close: 1.1452

Mid: 1.1377

8

Open: 1.1450

Close: 1.1374

Mid: 1.1430

9

Open: 1.1374

Close: 1.1370

Mid: 1.1405

10

Open: 1.1370

Close: 1.1376

Mid: 1.1374

11

Open: 1.1378

Close: 1.1329

Mid: 1.1350

12

Open: 1.1333

Close: 1.1342

Mid: 1.1340

13

Open: 1.1342

Close: 1.1327

Mid: 1.1347

14

Open: 1.1328

Close: 1.1407

Mid: 1.1367

15

Open: 1.1407

Close: 1.1335

Mid: 1.1348

16

Open: 1.1335

Close: 1.1335

Mid: 1.1335

17

Open: 1.1335

Close: 1.1336

Mid: 1.1334

18

Open: 1.1337

Close: 1.1351

Mid: 1.1341

19

Open: 1.1353

Close: 1.1306

Mid: 1.1317

20

Open: 1.1307

Close: 1.1256

Mid: 1.1290

21

Open: 1.1256

Close: 1.1280

Mid: 1.1265

22

Open: 1.1286

Close: 1.1256

Mid: 1.1278

23

Open: 1.1256

Close: 1.1265

Mid: 1.1261

24

Open: 1.1265

Close: 1.1271

Mid: 1.1266

25

Open: 1.1273

Close: 1.1264

Mid: 1.1259

26

Open: 1.1265

Close: 1.1279

Mid: 1.1263

27

Open: 1.1279

Close: 1.1262

Mid: 1.1271

28

Open: 1.1262

Close: 1.1256

Mid: 1.1259

29

Open: 1.1256

Close: 1.1251

Mid: 1.1239

30
31
For full historical data please visit: GBP/EUR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/EUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

convert great british pounds to us dollars cdn usd conversion gbp to inr conversion rate today convert pounds to pkr pound vs australian dollar graph uae to inr exchange rate today currency converter pounds to usd current exchange rate from dollars to pounds 9000 inr to usd exchange rate nis to usd thai baht currency rate today convert mexican money to us exchange rate indonesian rupiah to usd rate of uro canadian vs us dollar conversion currency converter canadian dollars to pounds convert uk pound to pkr graph of exchange rates exchange rates rupee to dollar canada us dollar conversion exchange rate zar to gbp rupees to usd calculator how much is 1.00 canadian in us dollars rand euro exchange rate graph exchange pounds to lira exchange dollar to shekel convert uk pounds to euro what currency is ntd 700 dollars in rupees how much is dollar to peso in the philippines conversion euro dolar exchange rate aus to uk exchange rate for pound to dirham dollars to mexican pesos exchange rate best exchange rates for pounds to dollars rp to usd conversion norway currency exchange rate us dollar

Official ECB Euro to Pound Exchange Rates to Reference

0.88723 GBP = 1 EUR 2017-12-29 ECB Refer…

29-12-2017

1 EUR buys 0.88723 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88768 GBP = 1 EUR 2017-12-28 ECB Refer…

28-12-2017

1 EUR buys 0.88768 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88593 GBP = 1 EUR 2017-12-27 ECB Refer…

27-12-2017

1 EUR buys 0.88593 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88568 GBP = 1 EUR 2017-12-22 ECB Refer…

22-12-2017

1 EUR buys 0.88568 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88763 GBP = 1 EUR 2017-12-21 ECB Refer…

21-12-2017

1 EUR buys 0.88763 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

British Pound to Euro Exchange Rate News

Pound-to-Euro Rate Expected to Break Higher After Sideways Trend Completes - Technical Ana…

The Pound-to-Euro rate is currently falling within a range but is forecast to eventually break higher and rise up to a target in the 1.16 area.

Pound-to-Euro: Compilation of Major Bank Forecasts for 2018 Year Ahead

"Analysts’ forecasts for GBP/EUR range from 1.04 to 1.25, a range of just over 20%,” - Lloyds Banking Group.

British Pound to Rise Vs Euro in 2018 as UK Heads for “Softest of All Possible Brexits…

The softest of all Brexits could mean political risk comes off the table in 2018, leaving FX markets to focus once again on economic growth, inflation and interest rates.

The Catalan Election and What it Could Mean For the Euro - Strategists Answer

The Euro dipped following elections in Catalonia, but how much of a risk is the result to the stability of the Eurozone and the single currency in the longer-term?

Pound Sterling Gets Current Account, GDP and Business Investment Boost

Friday's data comes after a series of surveys that all paint a mixed picture of the UK economy. Forecasters say growth should have picked up in the fourth-quarter.

Latest British Pound News

GBP LIVE TODAY

Pound to Rise Against Swiss Franc as Tables Turn on G10's Most Undervalued and Overvalued Currencies

29 December, 2017 |

“The UK labor market is the tightest in G10, with the unemployment rate at an all-time low. At the same time, GBP is the most undervalued G10 currency,” - Bank of America Merrill Lynch.

GBP LIVE TODAY

British Pound Assails 1.35 Against US Dollar, Slips to Euro as Curtain Closes on 2017

29 December, 2017 |

Pound-Dollar breaks 1.35. Pound-Euro flatlines at 1.1254 after EUR/USD surge. Italian election, economics and a weak Dollar are all in focus.

GBP LIVE TODAY

British Pound Rises Against Dollar, Slips to Euro; Greenback on the Back Foot as 2017 Comes to a Close

28 December, 2017 |

Pound Sterling on front foot in final week of 2017. Economic and political news flow is thin but there’s scope for low volumes to exaggerate moves in FX.

GBP LIVE TODAY

British Pound Advances On Dollar, Slips Against the Euro in Thin Holiday Trade

27 December, 2017 |

Pound Sterling on front foot in final week of 2017. Economic and political news flow is thin but there’s scope for low volumes to exaggerate moves in FX.

GBP LIVE TODAY

British Pound Creeps Higher Vs Euro and Dollar Ahead of Festive Break: Market Reacts to Tax Cuts, Economic Data, Catalan Election

22 December, 2017 |

Scope for Pound-to-Euro to push higher next week now EUR/USD has topped out, Catalan election result is weighing and Sterling is supported by data.

GBP LIVE TODAY

Pound is Vulnerable to Euro and Dollar, Despite Strong Data, as Charts Point to Short-term Weakness

22 December, 2017 |

Sterling may have gained a small respite from stronger UK economic data but this probably won't be enough to overcome an increasingly ugly chart.

GBP LIVE TODAY

Pound Edges Higher Vs Euro and Dollar at London Close: Tax Cuts, Economic Data and Brexit in Focus during Pre-holiday Trade

21 December, 2017 |

There is scope for Pound-to-Euro to edge higher over the remainder of this week after EURUSD tops out. Tax cuts, Brexit, UK economic data in focus.

GBP LIVE TODAY

British Pound Edges Higher Over Dollar, Falls to the Euro: Tax-reforms, Wages, Barnier and BoE in Focus

20 December, 2017 |

US tax-reforms are imminent. UK wage growth is picking up. The UK consumer outlook is clouded. Barnier puts end-date on transition and softens on trade.

GBP LIVE TODAY

Pound Sinks Against Euro and Dollar as Past Performance Weighs in Thin Pre-holiday Trade

19 December, 2017 |

The British currency's outperformance during November, political uncertainty and imminent tax-reforms in the US are both factors helping to constrain the Pound Tuesday.

GBP LIVE TODAY

British Pound: Sterling Clips Loss Against Euro and Dollar but Breakthrough-boost Still Elusive

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency.

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

"Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.