MENU

1 GBP = 152.2150 JPY

1 JPY to GBP = 0.0066

Provider Rate Notes Action

Best Independent Provider

Rational FX
150.8451 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
147.9530 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
146.8875 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
150.8451 0% Commission

Airport Pickup

Moneycorp
149.9318 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
145.3344 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/JPY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Japanese Yen (JPY)


Exchange Rate Today for Converting GBP To JPY

Convert GBP:
To JPY:
1
152.2150
10
1,522.1500
50
7,610.7500
100
15,221.5000
500
76,107.5000
1,000
152,215.0000
Convert GBP:
To JPY:
2,500
380,537.5000
5,000
761,075.0000
7,500
1,141,612.5000
10,000
1,522,150.0000
50,000
7,610,750.0000
1,00,000
15,221,500.0000

Exchange Rate History for GBP To JPY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 144.2700

Close: 144.1800

Mid: 144.1510

2

Open: 144.1900

Close: 144.2650

Mid: 144.4670

3

Open: 144.2790

Close: 144.0200

Mid: 144.4470

4

Open: 144.0340

Close: 144.3520

Mid: 144.3115

5

Open: 144.3500

Close: 143.1730

Mid: 143.4270

6

Open: 143.2330

Close: 143.6100

Mid: 143.6020

7

Open: 143.6300

Close: 143.5700

Mid: 143.6000

8

Open: 143.5700

Close: 143.5600

Mid: 143.5130

9

Open: 143.5700

Close: 141.1100

Mid: 142.2575

10

Open: 141.1540

Close: 141.0260

Mid: 140.8010

11

Open: 141.0490

Close: 140.5520

Mid: 140.6985

12

Open: 140.5120

Close: 139.4810

Mid: 139.7670

13

Open: 139.4920

Close: 139.6100

Mid: 139.8535

14

Open: 139.6100

Close: 139.7700

Mid: 139.6900

15

Open: 139.7700

Close: 137.5000

Mid: 138.3030

16

Open: 137.4980

Close: 137.4210

Mid: 137.2980

17

Open: 137.4250

Close: 139.8150

Mid: 138.5995

18

Open: 139.8820

Close: 140.6780

Mid: 139.9325

19

Open: 140.6520

Close: 141.8170

Mid: 141.3360

20

Open: 141.8070

Close: 141.6000

Mid: 141.6285

21

Open: 141.6000

Close: 141.7200

Mid: 141.6550

22

Open: 141.7200

Close: 140.9660

Mid: 141.3665

23

Open: 140.9570

Close: 141.1510

Mid: 141.4205

24

Open: 141.1580

Close: 142.6660

Mid: 141.7775

25

Open: 142.6780

Close: 143.0970

Mid: 142.7565

26

Open: 143.1040

Close: 144.1290

Mid: 143.7115

27

Open: 144.1490

Close: 144.4000

Mid: 144.4070

28

Open: 144.4000

Close: 144.2000

Mid: 144.3000

29

Open: 144.2000

Close: 144.3750

Mid: 144.3615

30

Open: 144.4150

Close: 142.0730

Mid: 143.0865

31

Open: 142.0740

Close: 141.9120

Mid: 141.4510

February - 2017

SunMonTueWedThuFriSat
1

Open: 141.9230

Close: 143.4200

Mid: 143.0020

2

Open: 143.3960

Close: 141.2050

Mid: 142.0995

3

Open: 141.1800

Close: 140.5200

Mid: 141.1720

4

Open: 140.5200

Close: 141.3900

Mid: 140.9550

5

Open: 141.3900

Close: 140.6030

Mid: 140.8250

6

Open: 140.5810

Close: 139.4100

Mid: 139.9685

7

Open: 139.3770

Close: 140.4240

Mid: 139.5715

8

Open: 140.4180

Close: 140.2400

Mid: 140.2430

9

Open: 140.1920

Close: 141.7610

Mid: 140.9620

10

Open: 141.7390

Close: 141.3900

Mid: 141.7295

11

Open: 141.3900

Close: 141.5300

Mid: 141.2350

12

Open: 141.5300

Close: 142.2480

Mid: 141.8230

13

Open: 142.1970

Close: 142.3600

Mid: 142.2890

14

Open: 142.3520

Close: 142.5050

Mid: 141.8655

15

Open: 142.4980

Close: 142.2850

Mid: 142.3125

16

Open: 142.3000

Close: 141.4740

Mid: 141.7950

17

Open: 141.4840

Close: 140.0000

Mid: 140.7385

18

Open: 140.0000

Close: 139.7200

Mid: 139.8650

19

Open: 139.7200

Close: 140.3570

Mid: 140.0745

20

Open: 140.3480

Close: 141.2700

Mid: 140.7000

21

Open: 141.2440

Close: 141.9230

Mid: 141.4175

22

Open: 141.9130

Close: 141.2240

Mid: 141.2590

23

Open: 141.2540

Close: 141.4630

Mid: 141.1450

24

Open: 141.4800

Close: 139.7800

Mid: 140.5905

25

Open: 139.7800

Close: 139.7700

Mid: 139.7100

26

Open: 139.7700

Close: 139.0870

Mid: 139.5100

27

Open: 139.1060

Close: 140.1900

Mid: 139.6855

28

Open: 140.2220

Close: 139.9570

Mid: 139.5755

March - 2017

SunMonTueWedThuFriSat
1

Open: 139.9930

Close: 140.0260

Mid: 140.1485

2

Open: 140.0140

Close: 140.3320

Mid: 140.2755

3

Open: 140.3480

Close: 140.1600

Mid: 140.0435

4

Open: 140.1600

Close: 140.1100

Mid: 140.1350

5

Open: 140.1100

Close: 140.0140

Mid: 140.1750

6

Open: 139.9900

Close: 139.4290

Mid: 139.6260

7

Open: 139.4090

Close: 139.0210

Mid: 139.1740

8

Open: 138.9970

Close: 139.2600

Mid: 139.0430

9

Open: 139.2650

Close: 139.9460

Mid: 139.5460

10

Open: 139.9490

Close: 139.6100

Mid: 139.8360

11

Open: 139.7630

Close: 139.6830

Mid: 139.8150

12

Open: 139.6100

Close: 139.6230

Mid: 139.5510

13

Open: 139.6530

Close: 140.2490

Mid: 140.0510

14

Open: 140.2390

Close: 139.3820

Mid: 139.7465

15

Open: 139.3750

Close: 139.2800

Mid: 139.8345

16

Open: 139.2750

Close: 139.9100

Mid: 139.3715

17

Open: 140.0050

Close: 139.6900

Mid: 139.8055

18

Open: 139.6900

Close: 139.7300

Mid: 139.7350

19

Open: 139.7300

Close: 139.5000

Mid: 139.5930

20

Open: 139.5270

Close: 139.2160

Mid: 139.5110

21

Open: 139.1920

Close: 139.1830

Mid: 139.6755

22

Open: 139.2190

Close: 138.9390

Mid: 138.6245

23

Open: 138.8460

Close: 138.9340

Mid: 138.8120

24

Open: 138.9060

Close: 138.8500

Mid: 138.7255

25

Open: 138.8500

Close: 138.9300

Mid: 138.8500

26

Open: 138.9300

Close: 138.3100

Mid: 138.5500

27

Open: 138.3360

Close: 139.1070

Mid: 138.6055

28

Open: 139.0940

Close: 138.1500

Mid: 138.7235

29

Open: 138.0930

Close: 138.2400

Mid: 137.9215

30

Open: 138.2410

Close: 139.4200

Mid: 138.6725

31

Open: 139.4000

Close: 139.8600

Mid: 139.5315

April - 2017

SunMonTueWedThuFriSat
1

Open: 139.8600

Close: 139.8600

Mid: 139.8600

2

Open: 139.8600

Close: 139.5030

Mid: 139.7165

3

Open: 139.5290

Close: 138.2800

Mid: 139.0620

4

Open: 138.2470

Close: 137.8720

Mid: 137.7255

5

Open: 137.8760

Close: 137.8480

Mid: 138.2285

6

Open: 137.8480

Close: 138.2590

Mid: 138.2055

7

Open: 138.2500

Close: 137.4400

Mid: 137.6825

8

Open: 137.4400

Close: 137.5000

Mid: 137.4700

9

Open: 137.5000

Close: 137.6330

Mid: 137.6195

10

Open: 137.6260

Close: 137.5290

Mid: 137.8570

11

Open: 137.5100

Close: 136.8440

Mid: 137.2550

12

Open: 136.8150

Close: 136.6610

Mid: 136.8965

13

Open: 136.6450

Close: 136.3980

Mid: 136.6970

14

Open: 136.4070

Close: 136.0200

Mid: 136.2585

15

Open: 136.0200

Close: 136.0100

Mid: 136.0150

16

Open: 136.0100

Close: 135.7800

Mid: 136.0630

17

Open: 135.7930

Close: 137.0010

Mid: 136.3320

18

Open: 137.0280

Close: 139.3830

Mid: 137.9955

19

Open: 139.3990

Close: 139.0930

Mid: 139.5500

20

Open: 139.0980

Close: 140.0140

Mid: 139.6835

21

Open: 139.9820

Close: 139.7500

Mid: 139.6855

22

Open: 139.7500

Close: 139.7500

Mid: 139.7500

23

Open: 139.7500

Close: 141.0640

Mid: 140.9750

24

Open: 141.0750

Close: 140.0750

Mid: 140.7230

25

Open: 140.0810

Close: 142.4800

Mid: 141.3615

26

Open: 142.5220

Close: 142.8720

Mid: 142.9200

27

Open: 142.8130

Close: 143.3830

Mid: 143.3250

28

Open: 143.3740

Close: 144.3900

Mid: 143.8995

29

Open: 144.3900

Close: 143.8200

Mid: 144.1050

30

Open: 143.8200

Close: 143.9320

Mid: 144.1140

May - 2017

SunMonTueWedThuFriSat
1

Open: 143.9460

Close: 144.1890

Mid: 144.2540

2

Open: 144.2230

Close: 144.8800

Mid: 144.6530

3

Open: 144.8900

Close: 145.1470

Mid: 144.9290

4

Open: 145.1840

Close: 145.4200

Mid: 145.1880

5

Open: 145.4520

Close: 146.3100

Mid: 145.6170

6

Open: 146.3100

Close: 146.3100

Mid: 146.3100

7

Open: 146.3100

Close: 146.0900

Mid: 146.3475

8

Open: 146.0880

Close: 146.5000

Mid: 146.1505

9

Open: 146.5170

Close: 147.1900

Mid: 147.1560

10

Open: 147.2100

Close: 147.8340

Mid: 147.6005

11

Open: 147.8200

Close: 146.6760

Mid: 147.0135

12

Open: 146.7410

Close: 146.0600

Mid: 146.2845

13

Open: 146.0600

Close: 146.0600

Mid: 146.0600

14

Open: 146.0600

Close: 145.9210

Mid: 145.9375

15

Open: 145.9260

Close: 146.6190

Mid: 146.4440

16

Open: 146.6180

Close: 145.5230

Mid: 146.2595

17

Open: 145.5770

Close: 144.1550

Mid: 144.6570

18

Open: 144.0200

Close: 144.3400

Mid: 144.1800

19

Open: 144.3330

Close: 145.0500

Mid: 144.5955

20

Open: 145.0500

Close: 145.2700

Mid: 145.1600

21

Open: 145.2700

Close: 144.7850

Mid: 144.6470

22

Open: 144.7640

Close: 144.0960

Mid: 144.5575

23

Open: 144.1450

Close: 145.0540

Mid: 144.4345

24

Open: 145.0430

Close: 144.7420

Mid: 144.9520

25

Open: 144.7800

Close: 144.4690

Mid: 144.9030

26

Open: 144.4790

Close: 142.5600

Mid: 143.3010

27

Open: 142.5600

Close: 142.4900

Mid: 142.5100

28

Open: 142.4900

Close: 142.5360

Mid: 142.4505

29

Open: 142.5810

Close: 142.4740

Mid: 142.7570

30

Open: 142.5040

Close: 141.9740

Mid: 142.4270

31

Open: 142.0030

Close: 142.6370

Mid: 142.1955

June - 2017

SunMonTueWedThuFriSat
1

Open: 142.6690

Close: 143.6040

Mid: 143.1100

2

Open: 143.6080

Close: 142.3400

Mid: 142.9880

3

Open: 142.3400

Close: 142.3300

Mid: 142.3250

4

Open: 142.3300

Close: 142.1300

Mid: 142.0550

5

Open: 142.1480

Close: 142.4740

Mid: 142.5235

6

Open: 142.4860

Close: 141.3200

Mid: 141.6205

7

Open: 141.2900

Close: 142.4250

Mid: 141.5885

8

Open: 142.4800

Close: 139.7210

Mid: 141.1735

9

Open: 139.8630

Close: 140.5900

Mid: 140.3135

10

Open: 140.5900

Close: 140.5400

Mid: 140.5650

11

Open: 140.5400

Close: 140.5470

Mid: 140.4365

12

Open: 140.5740

Close: 139.2490

Mid: 139.7305

13

Open: 139.2620

Close: 140.3070

Mid: 139.7340

14

Open: 140.3050

Close: 139.5500

Mid: 140.0060

15

Open: 139.5680

Close: 141.5420

Mid: 140.3790

16

Open: 141.6000

Close: 141.6600

Mid: 141.8850

17

Open: 141.6600

Close: 141.4800

Mid: 141.5700

18

Open: 141.4800

Close: 141.7520

Mid: 141.5700

19

Open: 141.7410

Close: 142.1640

Mid: 141.9610

20

Open: 142.2060

Close: 140.6230

Mid: 141.5335

21

Open: 140.6380

Close: 141.0970

Mid: 140.7910

22

Open: 141.1090

Close: 141.0930

Mid: 140.8450

23

Open: 141.1050

Close: 141.5500

Mid: 141.4390

24

Open: 141.5500

Close: 142.0700

Mid: 141.7600

25

Open: 142.0700

Close: 141.7450

Mid: 141.7345

26

Open: 141.7670

Close: 142.2900

Mid: 142.0270

27

Open: 142.3200

Close: 143.7390

Mid: 143.0475

28

Open: 143.7240

Close: 145.3820

Mid: 144.3845

29

Open: 145.3270

Close: 145.7100

Mid: 145.8840

30

Open: 145.7030

Close: 146.4300

Mid: 145.8310

July - 2017

SunMonTueWedThuFriSat
1

Open: 146.4300

Close: 146.4800

Mid: 146.4500

2

Open: 146.4800

Close: 146.1240

Mid: 146.0750

3

Open: 146.1240

Close: 146.8070

Mid: 146.4170

4

Open: 146.7750

Close: 146.1140

Mid: 146.3865

5

Open: 146.1330

Close: 146.3690

Mid: 146.3940

6

Open: 146.3760

Close: 146.7370

Mid: 146.5975

7

Open: 146.7410

Close: 146.7400

Mid: 147.0415

8

Open: 146.7400

Close: 146.7800

Mid: 146.7600

9

Open: 146.7800

Close: 146.9300

Mid: 146.7085

10

Open: 146.8880

Close: 146.9150

Mid: 147.0965

11

Open: 146.9090

Close: 146.2440

Mid: 146.9700

12

Open: 146.2960

Close: 146.1010

Mid: 145.8160

13

Open: 146.0920

Close: 146.8460

Mid: 146.2310

14

Open: 146.8300

Close: 146.6500

Mid: 146.7750

15

Open: 146.6500

Close: 146.6500

Mid: 146.6500

16

Open: 146.6500

Close: 147.3540

Mid: 147.1105

17

Open: 147.3780

Close: 146.9070

Mid: 147.1680

18

Open: 146.9430

Close: 145.9860

Mid: 146.3465

19

Open: 145.9880

Close: 145.7660

Mid: 145.7870

20

Open: 145.7430

Close: 145.0550

Mid: 145.4695

21

Open: 145.0620

Close: 144.4100

Mid: 144.6680

22

Open: 144.4100

Close: 144.3200

Mid: 144.3650

23

Open: 144.3200

Close: 144.2480

Mid: 144.3500

24

Open: 144.2470

Close: 144.8820

Mid: 144.5015

25

Open: 144.8760

Close: 145.9180

Mid: 145.1945

26

Open: 145.9200

Close: 145.7400

Mid: 145.9540

27

Open: 145.7720

Close: 145.2580

Mid: 145.8375

28

Open: 145.2510

Close: 145.3800

Mid: 145.3995

29

Open: 145.3800

Close: 145.3800

Mid: 145.3600

30

Open: 145.3800

Close: 145.2460

Mid: 145.2620

31

Open: 145.2120

Close: 145.6190

Mid: 145.3245

August - 2017

SunMonTueWedThuFriSat
1

Open: 145.6430

Close: 145.8510

Mid: 145.7785

2

Open: 145.8550

Close: 146.5020

Mid: 146.2870

3

Open: 146.4980

Close: 144.4300

Mid: 145.5710

4

Open: 144.4120

Close: 144.3100

Mid: 144.6765

5

Open: 144.3100

Close: 144.3100

Mid: 144.3100

6

Open: 144.3100

Close: 144.5400

Mid: 144.4050

7

Open: 144.5260

Close: 144.3750

Mid: 144.4350

8

Open: 144.3400

Close: 142.9740

Mid: 143.7070

9

Open: 142.9790

Close: 143.1920

Mid: 142.7980

10

Open: 143.1700

Close: 141.5770

Mid: 142.4300

11

Open: 141.5880

Close: 142.0500

Mid: 141.6640

12

Open: 142.0500

Close: 141.9900

Mid: 142.0350

13

Open: 141.9900

Close: 142.0530

Mid: 141.8620

14

Open: 142.0900

Close: 142.5180

Mid: 142.3215

15

Open: 142.5260

Close: 142.2900

Mid: 142.5735

16

Open: 142.2970

Close: 141.7630

Mid: 142.4090

17

Open: 141.7540

Close: 140.6550

Mid: 141.3270

18

Open: 140.6430

Close: 140.5800

Mid: 140.4435

19

Open: 140.5800

Close: 140.5900

Mid: 140.5750

20

Open: 140.5900

Close: 140.7340

Mid: 140.6465

21

Open: 140.7020

Close: 140.4950

Mid: 140.4530

22

Open: 140.5980

Close: 140.6950

Mid: 140.5410

23

Open: 140.6970

Close: 139.4200

Mid: 140.0340

24

Open: 139.4260

Close: 140.1700

Mid: 139.9125

25

Open: 140.1580

Close: 140.8300

Mid: 140.4985

26

Open: 140.8300

Close: 141.0100

Mid: 140.9100

27

Open: 141.0100

Close: 141.0760

Mid: 141.1250

28

Open: 141.0730

Close: 140.5410

Mid: 140.7015

29

Open: 140.5410

Close: 141.8540

Mid: 141.2060

30

Open: 141.8760

Close: 142.7400

Mid: 142.2830

31

Open: 142.6910

Close: 142.4880

Mid: 142.2445

September - 2017

SunMonTueWedThuFriSat
1

Open: 142.4490

Close: 142.7700

Mid: 142.5400

2

Open: 142.7700

Close: 142.7800

Mid: 142.7700

3

Open: 142.7800

Close: 142.3250

Mid: 142.1100

4

Open: 142.3530

Close: 141.9040

Mid: 142.0265

5

Open: 141.8490

Close: 141.6120

Mid: 141.5435

6

Open: 141.6140

Close: 142.3600

Mid: 142.0265

7

Open: 142.3900

Close: 141.8700

Mid: 142.0790

8

Open: 141.8750

Close: 142.3000

Mid: 141.9385

9

Open: 142.3000

Close: 142.3100

Mid: 142.2900

10

Open: 142.3100

Close: 142.8300

Mid: 142.6315

11

Open: 142.8600

Close: 144.0380

Mid: 143.4165

12

Open: 144.0660

Close: 146.4590

Mid: 145.2720

13

Open: 146.4570

Close: 145.9000

Mid: 146.2015

14

Open: 145.9500

Close: 147.2660

Mid: 146.8125

15

Open: 147.2750

Close: 150.6700

Mid: 149.3805

16

Open: 150.6700

Close: 150.6700

Mid: 150.6700

17

Open: 150.6700

Close: 150.9100

Mid: 150.6865

18

Open: 150.9310

Close: 150.6800

Mid: 150.8140

19

Open: 150.6200

Close: 150.8060

Mid: 150.9145

20

Open: 150.7990

Close: 151.7900

Mid: 151.2630

21

Open: 151.7970

Close: 152.6860

Mid: 152.1615

22

Open: 152.6930

Close: 151.1400

Mid: 151.7145

23

Open: 151.1400

Close: 151.1400

Mid: 151.1400

24

Open: 151.1400

Close: 151.8300

Mid: 151.5175

25

Open: 151.8740

Close: 150.5910

Mid: 151.0145

26

Open: 150.5640

Close: 151.0980

Mid: 150.5515

27

Open: 151.0640

Close: 151.2140

Mid: 151.0790

28

Open: 151.2160

Close: 151.0000

Mid: 151.0255

29

Open: 151.0560

Close: 151.2900

Mid: 150.7000

30

Open: 151.2900

Close: 151.2900

Mid: 151.2900

October - 2017

SunMonTueWedThuFriSat
1

Open: 151.2900

Close: 150.8460

Mid: 150.8320

2

Open: 150.8660

Close: 149.6820

Mid: 150.2830

3

Open: 149.6800

Close: 149.4320

Mid: 150.2995

4

Open: 149.4110

Close: 149.2780

Mid: 149.4625

5

Open: 149.2760

Close: 147.8630

Mid: 148.5615

6

Open: 147.8920

Close: 147.1700

Mid: 147.4865

7

Open: 147.1700

Close: 147.2200

Mid: 147.1800

8

Open: 147.2200

Close: 147.2410

Mid: 147.2695

9

Open: 147.2390

Close: 148.0420

Mid: 147.8770

10

Open: 148.0650

Close: 148.4080

Mid: 148.1350

11

Open: 148.3930

Close: 148.8490

Mid: 148.3590

12

Open: 148.8010

Close: 148.8520

Mid: 148.2110

13

Open: 148.8590

Close: 148.5200

Mid: 148.7715

14

Open: 148.5200

Close: 148.5700

Mid: 148.5400

15

Open: 148.5700

Close: 148.6300

Mid: 148.6000

16

Open: 148.6640

Close: 148.6810

Mid: 148.5505

17

Open: 148.6740

Close: 148.0380

Mid: 148.4110

18

Open: 148.0090

Close: 149.2850

Mid: 148.6585

19

Open: 149.2790

Close: 148.1810

Mid: 148.6725

20

Open: 148.1820

Close: 149.3000

Mid: 148.9500

21

Open: 149.3000

Close: 149.7900

Mid: 149.5450

22

Open: 149.7900

Close: 150.4130

Mid: 150.1315

23

Open: 150.4320

Close: 149.6490

Mid: 149.9565

24

Open: 149.6370

Close: 149.5970

Mid: 149.6065

25

Open: 149.5860

Close: 150.7140

Mid: 150.3280

26

Open: 150.7290

Close: 149.8030

Mid: 150.2940

27

Open: 149.8120

Close: 149.2000

Mid: 149.4865

28

Open: 149.2000

Close: 149.2000

Mid: 149.2000

29

Open: 149.2000

Close: 149.3710

Mid: 149.2930

30

Open: 149.3180

Close: 149.2810

Mid: 149.5855

31

Open: 149.3380

Close: 151.0630

Mid: 150.1465

November - 2017

SunMonTueWedThuFriSat
1

Open: 151.0340

Close: 151.3040

Mid: 151.4525

2

Open: 151.3370

Close: 148.8140

Mid: 150.0495

3

Open: 148.8250

Close: 149.1200

Mid: 149.1040

4

Open: 149.1200

Close: 149.3200

Mid: 149.2100

5

Open: 149.3200

Close: 149.3350

Mid: 149.1540

6

Open: 149.3180

Close: 149.8400

Mid: 149.5940

7

Open: 149.8500

Close: 149.8260

Mid: 149.9835

8

Open: 149.8030

Close: 149.3690

Mid: 149.2400

9

Open: 149.3760

Close: 148.9910

Mid: 149.0745

10

Open: 148.9840

Close: 149.7300

Mid: 149.4165

11

Open: 149.7300

Close: 149.7300

Mid: 149.7350

12

Open: 149.7300

Close: 149.1580

Mid: 149.4170

13

Open: 149.1390

Close: 149.0240

Mid: 148.6565

14

Open: 149.0440

Close: 149.1790

Mid: 149.0750

15

Open: 149.2270

Close: 148.5670

Mid: 148.7320

16

Open: 148.5340

Close: 149.1930

Mid: 148.9920

17

Open: 149.2050

Close: 147.8800

Mid: 148.5960

18

Open: 147.8800

Close: 148.1000

Mid: 148.0300

19

Open: 148.1000

Close: 147.8910

Mid: 147.9875

20

Open: 147.8590

Close: 149.0300

Mid: 148.4300

21

Open: 149.0400

Close: 148.7760

Mid: 148.9925

22

Open: 148.7910

Close: 148.2190

Mid: 148.4490

23

Open: 148.1720

Close: 148.0260

Mid: 148.1320

24

Open: 148.0310

Close: 148.7100

Mid: 148.4525

25

Open: 148.7100

Close: 148.7500

Mid: 148.8050

26

Open: 148.7500

Close: 148.7710

Mid: 148.6490

27

Open: 148.7470

Close: 148.0510

Mid: 148.2840

28

Open: 148.0630

Close: 149.1900

Mid: 148.1260

29

Open: 149.1680

Close: 150.2640

Mid: 149.6445

30

Open: 150.2710

Close: 152.2610

Mid: 151.2835

December - 2017

SunMonTueWedThuFriSat
1

Open: 152.2780

Close: 151.1300

Mid: 151.5255

2

Open: 151.1300

Close: 151.3400

Mid: 151.2350

3

Open: 151.3400

Close: 152.2810

Mid: 151.7135

4

Open: 152.2480

Close: 151.5600

Mid: 152.1300

5

Open: 151.5620

Close: 150.8600

Mid: 151.1760

6

Open: 150.8570

Close: 150.3820

Mid: 150.4195

7

Open: 150.3970

Close: 152.5870

Mid: 151.4065

8

Open: 152.6030

Close: 151.9700

Mid: 152.5170

9

Open: 151.9700

Close: 151.8400

Mid: 152.5100

10

Open: 151.8400

Close: 152.0290

Mid: 151.9830

11

Open: 152.0400

Close: 151.5100

Mid: 151.7800

12

Open: 151.5470

Close: 151.2160

Mid: 151.3855

13

Open: 151.2080

Close: 151.2040

Mid: 150.9390

14

Open: 151.2050

Close: 150.9590

Mid: 151.2015

15

Open: 150.9580

Close: 149.9400

Mid: 150.2135

16

Open: 149.9400

Close: 149.9400

Mid: 149.9400

17

Open: 149.9400

Close: 150.1070

Mid: 149.9445

18

Open: 150.1150

Close: 150.6100

Mid: 150.5210

19

Open: 150.5960

Close: 151.2260

Mid: 150.8290

20

Open: 151.2410

Close: 151.4100

Mid: 151.5910

21

Open: 151.3990

Close: 151.6050

Mid: 151.5940

22

Open: 151.5570

Close: 151.2400

Mid: 151.4415

23

Open: 151.2400

Close: 151.3500

Mid: 151.3100

24

Open: 151.3500

Close: 151.2620

Mid: 151.2725

25

Open: 151.2510

Close: 151.5000

Mid: 151.3500

26

Open: 151.5240

Close: 151.3750

Mid: 151.3790

27

Open: 151.3960

Close: 151.7390

Mid: 151.7100

28

Open: 151.7440

Close: 151.6930

Mid: 151.7215

29

Open: 151.7280

Close: 152.2000

Mid: 152.0800

30
31
For full historical data please visit: GBP/JPY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JPY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

dollar exchange rate to inr pesos colombianos to dollars dollars to pounds forecast historic forex rates rate for pound to rupees foreign exchange rates nz english pounds to american dollars convert russian ruble to usd exchange rate rupees to dollar us dollar in pak rupees convert british pounds to rupees usd exchange to thai baht conversion rate british pounds to dollars naira to pounds converter euro sterling exchange rates rate of euro to inr currency british pound to indian rupee exchange rate ruble to us dollar dollar euro exchange rate history chart singapore dollar to ringgit chart baht dollar exchange rate chart exchange rate thailand baht uk pound sterling to euro xe dollars to peso exchange rate cad to indian rupees eur gbp exchange rate chart sterling conversion to australian dollars euros to pound sterling dollar inr chart what is new zealands currency rupee to pound converter convert kuna to canadian dollars inr usd historical exchange rate us vs canada exchange rate

Latest British Pound News

GBP LIVE TODAY

Pound to Rise Against Swiss Franc as Tables Turn on G10's Most Undervalued and Overvalued Currencies

29 December, 2017 |

“The UK labor market is the tightest in G10, with the unemployment rate at an all-time low. At the same time, GBP is the most undervalued G10 currency,” - Bank of America Merrill Lynch.

GBP LIVE TODAY

British Pound Assails 1.35 Against US Dollar, Slips to Euro as Curtain Closes on 2017

29 December, 2017 |

Pound-Dollar breaks 1.35. Pound-Euro flatlines at 1.1254 after EUR/USD surge. Italian election, economics and a weak Dollar are all in focus.

GBP LIVE TODAY

British Pound Rises Against Dollar, Slips to Euro; Greenback on the Back Foot as 2017 Comes to a Close

28 December, 2017 |

Pound Sterling on front foot in final week of 2017. Economic and political news flow is thin but there’s scope for low volumes to exaggerate moves in FX.

GBP LIVE TODAY

British Pound Advances On Dollar, Slips Against the Euro in Thin Holiday Trade

27 December, 2017 |

Pound Sterling on front foot in final week of 2017. Economic and political news flow is thin but there’s scope for low volumes to exaggerate moves in FX.

GBP LIVE TODAY

British Pound Creeps Higher Vs Euro and Dollar Ahead of Festive Break: Market Reacts to Tax Cuts, Economic Data, Catalan Election

22 December, 2017 |

Scope for Pound-to-Euro to push higher next week now EUR/USD has topped out, Catalan election result is weighing and Sterling is supported by data.

GBP LIVE TODAY

Pound is Vulnerable to Euro and Dollar, Despite Strong Data, as Charts Point to Short-term Weakness

22 December, 2017 |

Sterling may have gained a small respite from stronger UK economic data but this probably won't be enough to overcome an increasingly ugly chart.

GBP LIVE TODAY

Pound Edges Higher Vs Euro and Dollar at London Close: Tax Cuts, Economic Data and Brexit in Focus during Pre-holiday Trade

21 December, 2017 |

There is scope for Pound-to-Euro to edge higher over the remainder of this week after EURUSD tops out. Tax cuts, Brexit, UK economic data in focus.

GBP LIVE TODAY

British Pound Edges Higher Over Dollar, Falls to the Euro: Tax-reforms, Wages, Barnier and BoE in Focus

20 December, 2017 |

US tax-reforms are imminent. UK wage growth is picking up. The UK consumer outlook is clouded. Barnier puts end-date on transition and softens on trade.

GBP LIVE TODAY

Pound Sinks Against Euro and Dollar as Past Performance Weighs in Thin Pre-holiday Trade

19 December, 2017 |

The British currency's outperformance during November, political uncertainty and imminent tax-reforms in the US are both factors helping to constrain the Pound Tuesday.

GBP LIVE TODAY

British Pound: Sterling Clips Loss Against Euro and Dollar but Breakthrough-boost Still Elusive

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency.

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

"Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.