MENU

1 GBP = 146.7510 JPY

1 JPY to GBP = 0.0068

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
145.4302 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
142.6420 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
141.6147 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
145.4302 0% Commission

Airport Pickup

Moneycorp
144.5497 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
140.0182 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/JPY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Japanese Yen (JPY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting GBP To JPY

Convert GBP:
To JPY:
1
146.7510
10
1,467.5100
50
7,337.5500
100
14,675.1000
500
73,375.5000
1,000
146,751.0000
Convert GBP:
To JPY:
2,500
366,877.5000
5,000
733,755.0000
7,500
1,100,632.5000
10,000
1,467,510.0000
50,000
7,337,550.0000
1,00,000
14,675,100.0000

Exchange Rate History for GBP To JPY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 152.2500

Close: 152.3510

Mid: 152.0675

2

Open: 152.3390

Close: 152.5980

Mid: 152.2930

3

Open: 152.5810

Close: 152.1340

Mid: 152.2905

4

Open: 152.1390

Close: 152.8590

Mid: 152.5420

5

Open: 152.8320

Close: 153.3700

Mid: 153.2190

6

Open: 153.3700

Close: 153.3700

Mid: 153.3700

7

Open: 153.3700

Close: 153.5900

Mid: 153.4240

8

Open: 153.6000

Close: 153.5330

Mid: 153.2690

9

Open: 153.5370

Close: 152.5670

Mid: 152.7570

10

Open: 152.5900

Close: 150.5700

Mid: 151.4650

11

Open: 150.5740

Close: 150.6830

Mid: 150.5950

12

Open: 150.7150

Close: 152.4600

Mid: 151.6285

13

Open: 152.4600

Close: 152.4400

Mid: 152.4350

14

Open: 152.4400

Close: 152.5840

Mid: 152.5495

15

Open: 152.6110

Close: 152.5620

Mid: 152.3505

16

Open: 152.5770

Close: 152.2700

Mid: 152.5665

17

Open: 152.3010

Close: 153.9870

Mid: 153.2310

18

Open: 153.8890

Close: 154.2090

Mid: 154.0920

19

Open: 154.2260

Close: 153.2400

Mid: 153.6730

20

Open: 153.2400

Close: 153.5000

Mid: 153.3700

21

Open: 153.5000

Close: 153.7470

Mid: 153.5285

22

Open: 153.7540

Close: 155.1610

Mid: 154.3720

23

Open: 155.1800

Close: 154.2740

Mid: 154.5705

24

Open: 154.3200

Close: 155.4480

Mid: 154.8680

25

Open: 155.4470

Close: 155.1930

Mid: 155.2485

26

Open: 155.1510

Close: 153.8800

Mid: 154.6330

27

Open: 153.8800

Close: 153.8800

Mid: 153.8800

28

Open: 153.8800

Close: 153.7050

Mid: 153.7400

29

Open: 153.6980

Close: 153.2930

Mid: 153.4155

30

Open: 153.3030

Close: 153.9000

Mid: 153.0220

31

Open: 153.8950

Close: 155.0500

Mid: 154.4270

February - 2018

SunMonTueWedThuFriSat
1

Open: 155.0310

Close: 156.0610

Mid: 155.6910

2

Open: 156.0470

Close: 155.4800

Mid: 156.0065

3

Open: 155.4800

Close: 155.4900

Mid: 155.4900

4

Open: 155.4900

Close: 155.2460

Mid: 155.2795

5

Open: 155.2460

Close: 152.0690

Mid: 153.7170

6

Open: 152.1300

Close: 152.9980

Mid: 152.1535

7

Open: 153.0070

Close: 151.5280

Mid: 152.1830

8

Open: 151.5020

Close: 151.2510

Mid: 152.4235

9

Open: 151.2260

Close: 150.3900

Mid: 150.8285

10

Open: 150.3900

Close: 150.4000

Mid: 150.3950

11

Open: 150.4000

Close: 150.3900

Mid: 150.3575

12

Open: 150.4040

Close: 150.5300

Mid: 150.2385

13

Open: 150.4910

Close: 149.6200

Mid: 149.7605

14

Open: 149.6240

Close: 149.3510

Mid: 148.9990

15

Open: 149.4250

Close: 149.6500

Mid: 149.5715

16

Open: 149.6150

Close: 149.1200

Mid: 149.3595

17

Open: 149.1200

Close: 149.1200

Mid: 149.0300

18

Open: 149.1200

Close: 149.0800

Mid: 149.0690

19

Open: 149.1290

Close: 149.2920

Mid: 149.1710

20

Open: 149.2900

Close: 150.3390

Mid: 149.7265

21

Open: 150.2960

Close: 149.6120

Mid: 150.1870

22

Open: 149.6610

Close: 149.0090

Mid: 149.1595

23

Open: 149.0530

Close: 149.2800

Mid: 149.0810

24

Open: 149.2800

Close: 149.2300

Mid: 149.2550

25

Open: 149.2300

Close: 149.5600

Mid: 149.6200

26

Open: 149.5600

Close: 149.5100

Mid: 149.4970

27

Open: 149.4830

Close: 149.3750

Mid: 149.3245

28

Open: 149.4050

Close: 146.6600

Mid: 148.0430

March - 2018

SunMonTueWedThuFriSat
1

Open: 146.6780

Close: 146.2370

Mid: 146.7340

2

Open: 146.2370

Close: 145.9600

Mid: 145.7125

3

Open: 145.9600

Close: 145.9600

Mid: 145.9450

4

Open: 145.9600

Close: 145.6070

Mid: 145.6665

5

Open: 145.6150

Close: 147.1200

Mid: 146.1395

6

Open: 147.1530

Close: 146.6950

Mid: 147.2675

7

Open: 146.7160

Close: 147.6310

Mid: 146.9435

8

Open: 147.5920

Close: 146.8800

Mid: 147.0270

9

Open: 146.8710

Close: 147.8100

Mid: 147.6605

10

Open: 147.8100

Close: 147.8100

Mid: 147.8100

11

Open: 147.8100

Close: 148.0700

Mid: 147.9055

12

Open: 148.0930

Close: 147.7800

Mid: 147.8065

13

Open: 147.8140

Close: 148.7900

Mid: 148.5550

14

Open: 148.8270

Close: 148.3110

Mid: 148.4460

15

Open: 148.2950

Close: 148.1670

Mid: 147.9495

16

Open: 148.1610

Close: 147.7400

Mid: 147.7115

17

Open: 147.7400

Close: 147.7400

Mid: 147.7400

18

Open: 147.7400

Close: 147.7490

Mid: 147.7025

19

Open: 147.7420

Close: 148.6540

Mid: 148.3510

20

Open: 148.6790

Close: 149.1190

Mid: 149.2110

21

Open: 149.1160

Close: 149.8200

Mid: 149.6220

22

Open: 149.7850

Close: 148.1510

Mid: 148.8665

23

Open: 148.1260

Close: 147.9500

Mid: 148.3420

24

Open: 147.9500

Close: 147.9500

Mid: 147.9800

25

Open: 147.9500

Close: 148.3210

Mid: 148.1160

26

Open: 148.3100

Close: 150.2140

Mid: 149.2445

27

Open: 150.2460

Close: 149.4700

Mid: 149.6975

28

Open: 149.5150

Close: 150.3670

Mid: 149.8795

29

Open: 150.3640

Close: 149.3070

Mid: 149.7240

30

Open: 149.3270

Close: 148.5800

Mid: 148.9465

31

Open: 148.5800

Close: 148.5800

Mid: 148.5750

April - 2018

SunMonTueWedThuFriSat
1

Open: 148.5800

Close: 149.2000

Mid: 149.0500

2

Open: 149.2280

Close: 148.6040

Mid: 149.0275

3

Open: 148.6240

Close: 149.7240

Mid: 149.2225

4

Open: 149.7700

Close: 150.4280

Mid: 149.6230

5

Open: 150.4280

Close: 149.9870

Mid: 150.2770

6

Open: 149.9780

Close: 150.4300

Mid: 150.5665

7

Open: 150.4300

Close: 150.4300

Mid: 150.4150

8

Open: 150.4300

Close: 150.7210

Mid: 150.5960

9

Open: 150.6890

Close: 150.8700

Mid: 151.0325

10

Open: 150.8300

Close: 151.9170

Mid: 151.4030

11

Open: 151.9100

Close: 151.5400

Mid: 151.7505

12

Open: 151.5400

Close: 152.6600

Mid: 152.0185

13

Open: 152.7170

Close: 152.8100

Mid: 153.2620

14

Open: 152.8100

Close: 152.8100

Mid: 152.8100

15

Open: 152.8100

Close: 153.1420

Mid: 152.9850

16

Open: 153.1470

Close: 153.4800

Mid: 153.2020

17

Open: 153.5170

Close: 152.9700

Mid: 153.1950

18

Open: 152.9950

Close: 152.4400

Mid: 152.8420

19

Open: 152.4350

Close: 151.3000

Mid: 152.0165

20

Open: 151.3210

Close: 150.6500

Mid: 151.1215

21

Open: 150.6500

Close: 151.5600

Mid: 151.1050

22

Open: 151.5600

Close: 151.0100

Mid: 151.0700

23

Open: 151.0250

Close: 151.5790

Mid: 151.2605

24

Open: 151.5840

Close: 152.2660

Mid: 151.9910

25

Open: 152.2580

Close: 152.4100

Mid: 152.3195

26

Open: 152.4100

Close: 152.1100

Mid: 152.3460

27

Open: 152.1090

Close: 150.1600

Mid: 151.1390

28

Open: 150.1600

Close: 150.1600

Mid: 150.1600

29

Open: 150.1600

Close: 150.2200

Mid: 150.2155

30

Open: 150.2020

Close: 150.5900

Mid: 150.3340

May - 2018

SunMonTueWedThuFriSat
1

Open: 150.5300

Close: 149.5380

Mid: 149.8730

2

Open: 149.5360

Close: 149.0630

Mid: 149.5530

3

Open: 149.0670

Close: 148.0450

Mid: 148.5370

4

Open: 148.0750

Close: 147.3100

Mid: 147.6705

5

Open: 147.3100

Close: 148.1300

Mid: 147.7200

6

Open: 148.1300

Close: 147.6820

Mid: 147.8150

7

Open: 147.7050

Close: 147.8140

Mid: 147.7965

8

Open: 147.8100

Close: 147.7400

Mid: 147.5465

9

Open: 147.7770

Close: 148.7610

Mid: 148.4585

10

Open: 148.7550

Close: 147.9780

Mid: 148.3870

11

Open: 148.0080

Close: 148.1600

Mid: 148.0250

12

Open: 148.1600

Close: 148.1600

Mid: 148.1600

13

Open: 148.1600

Close: 148.1680

Mid: 148.1250

14

Open: 148.1440

Close: 148.8090

Mid: 148.5525

15

Open: 148.8290

Close: 148.8910

Mid: 148.7795

16

Open: 148.9060

Close: 149.4990

Mid: 148.8435

17

Open: 149.5010

Close: 149.7470

Mid: 149.4510

18

Open: 149.7830

Close: 149.1900

Mid: 149.5245

19

Open: 149.1900

Close: 149.1700

Mid: 149.3000

20

Open: 149.1700

Close: 149.4260

Mid: 149.3400

21

Open: 149.4310

Close: 149.0490

Mid: 149.2195

22

Open: 149.0630

Close: 148.8200

Mid: 149.2210

23

Open: 148.8270

Close: 146.9020

Mid: 147.4480

24

Open: 146.9440

Close: 146.2780

Mid: 146.4780

25

Open: 146.2740

Close: 145.5700

Mid: 146.0090

26

Open: 145.5700

Close: 145.5700

Mid: 145.5550

27

Open: 145.5700

Close: 145.8790

Mid: 145.7750

28

Open: 145.8670

Close: 145.6230

Mid: 145.7395

29

Open: 145.6200

Close: 143.6640

Mid: 144.4135

30

Open: 143.7010

Close: 144.4160

Mid: 144.3295

31

Open: 144.4180

Close: 144.5030

Mid: 144.6995

June - 2018

SunMonTueWedThuFriSat
1

Open: 144.5380

Close: 146.0300

Mid: 145.3815

2

Open: 144.5380

Close: 146.2100

Mid: 144.7455

3

Open: 146.2100

Close: 146.3400

Mid: 146.1205

4

Open: 146.3000

Close: 146.4330

Mid: 146.3610

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JPY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JPY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

converting lakhs to dollars convert swedish money to us dollars 5000 hkd usd foreign exchange philippine peso to dollar pound to thai baht tourist rate pound dollar ratio 3000 nz dollars in pounds peso to us dollar exchange us dollar rate in karachi today exchange rates baht to pound exchange rate for norwegian krone to us dollar currency converter tourist rates 1000000 rmb to usd 2500 usd to rmb 20usd to ils 2500 nis to usd 28 usd to ils 25000 cny to usd 100000 pounds to inr us dollar to chinese yuan exchange rate history

Latest British Pound News

GBP LIVE TODAY

British Pound Spikes Higher after IHS Markit Services PMI Surges in May

05 June, 2018 |

The Pound rose sharply against the Euro and Dollar Tuesday as traders responded to the latest IHS Markit services PMI, which showed activity within the UK's largest economic sector rising strongly in May.

GBP LIVE TODAY

Pound Will Probably have to Wait Until October For Breakthrough in Brexit Talks

05 June, 2018 |

Those looking for a stronger Pound may be disappointed this month and have to wait till the Autumn for further progress on Brexit negotiations say Blackrock, one of the world's largest asset management firms.

GBP LIVE TODAY

British Pound Hit by Surprise E.U. Withdrawal Bill Developments

04 June, 2018 |

We note the Pound turned lower at around the time the news was made available suggesting to us currency markets are seeing a building up of politically-tinged risks on the near-term horizon.

GBP LIVE TODAY

Construction PMI Beats, Provides Temporary Support for the Pound

04 June, 2018 |

The Pound crept higher against many of its developed world rivals Monday as markets rediscovered their appetite for risk and traders responded to a better than expected May IHS Markit construction PMI, which showed one of the UK's largest economic sectors continuing to recover from its first-quarter slump during the recent month.

GBP LIVE TODAY

Pound Sterling Rises after UK Manufacturing PMI Posts Surprise Upturn for May, but Sharp Slowdown for Sector Beckons

01 June, 2018 |

Pound Sterling advanced against its developed world rivals during morning trading Friday as markets responded to surprise increase in the IHS Markit manufacturing PMI, which came after production at the UK's manufacturers rose faster than was expected during the recent month.

GBP LIVE TODAY

British Pound, Euro and US Dollar: Consensus Forecasts at the Start of June

01 June, 2018 |

Where are the Pound, Euro and US Dollar headed over coming months? We look at the numbers gathered from the polling of the world's major financial institutions for an insight on where consensus expectations lie.

GBP LIVE TODAY

Pound Sterling June Outlook: Weighed Down, but Beware the Good News

30 May, 2018 |

Following a tough month, don't expect any mid-summer sunshine for Pound Sterling say foreign exchange strategists who warn the currency will likely find the going to be tough in June as Brexit negotiations enter a "more crucial phase".

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.