MENU

1 GBP = 139.5300 KES

1 KES to GBP = 0.0072

Provider Rate Notes Action

Best Independent Provider

Rational FX
138.2742 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
135.6232 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
134.6465 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
138.2742 0% Commission

Airport Pickup

Moneycorp
137.4371 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
131.6212 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/KES Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Kenyan Shilling (KES)


Exchange Rate Today for Converting GBP To KES

Convert GBP:
To KES:
1
139.5300
10
1,395.3000
50
6,976.5000
100
13,953.0000
500
69,765.0000
1,000
139,530.0000
Convert GBP:
To KES:
2,500
348,825.0000
5,000
697,650.0000
7,500
1,046,475.0000
10,000
1,395,300.0000
50,000
6,976,500.0000
1,00,000
13,953,000.0000

Exchange Rate History for GBP To KES: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 123.3370

Close: 124.3760

Mid: 123.2995

2

Open: 125.3000

Close: 123.4500

Mid: 124.3250

3

Open: 123.5500

Close: 123.4900

Mid: 123.7550

4

Open: 123.8200

Close: 125.2600

Mid: 124.6000

5

Open: 125.3000

Close: 126.5700

Mid: 125.7950

6

Open: 126.4800

Close: 125.0600

Mid: 125.7950

7

Open: 126.5900

Close: 125.3900

Mid: 125.8635

8

Open: 126.5900

Close: 125.3900

Mid: 125.8635

9

Open: 124.7800

Close: 124.1000

Mid: 124.4900

10

Open: 124.1500

Close: 124.0400

Mid: 124.1400

11

Open: 124.2000

Close: 124.6100

Mid: 123.8900

12

Open: 124.4500

Close: 124.0500

Mid: 124.9200

13

Open: 124.0000

Close: 124.4500

Mid: 124.3150

14

Open: 124.1410

Close: 124.2940

Mid: 124.2665

15

Open: 124.1410

Close: 124.2940

Mid: 124.2665

16

Open: 123.1000

Close: 122.7500

Mid: 122.9850

17

Open: 122.9000

Close: 126.5900

Mid: 125.0300

18

Open: 126.5400

Close: 125.0900

Mid: 125.8400

19

Open: 125.1100

Close: 125.7000

Mid: 125.6400

20

Open: 125.6800

Close: 126.2000

Mid: 125.5900

21

Open: 126.3330

Close: 125.9890

Mid: 125.7740

22

Open: 126.0100

Close: 125.9500

Mid: 125.9800

23

Open: 125.8800

Close: 127.7500

Mid: 126.9500

24

Open: 127.7300

Close: 127.8400

Mid: 127.7700

25

Open: 127.8000

Close: 128.9100

Mid: 128.6050

26

Open: 128.9500

Close: 128.6100

Mid: 128.9600

27

Open: 128.6100

Close: 127.9800

Mid: 128.3300

28

Open: 128.7100

Close: 127.9800

Mid: 128.3450

29

Open: 128.0200

Close: 128.0200

Mid: 128.3000

30

Open: 128.2200

Close: 127.6400

Mid: 127.9000

31

Open: 127.6300

Close: 128.3000

Mid: 127.4900

February - 2017

SunMonTueWedThuFriSat
1

Open: 128.1900

Close: 129.2000

Mid: 129.0500

2

Open: 129.2800

Close: 127.9000

Mid: 128.6200

3

Open: 128.7200

Close: 127.3800

Mid: 127.8850

4

Open: 127.3800

Close: 127.7500

Mid: 127.5650

5

Open: 127.8790

Close: 127.2550

Mid: 127.3925

6

Open: 127.5100

Close: 127.0700

Mid: 127.0950

7

Open: 127.0700

Close: 127.2700

Mid: 126.7750

8

Open: 127.2400

Close: 127.6200

Mid: 127.4700

9

Open: 127.5700

Close: 126.9800

Mid: 127.6350

10

Open: 127.0000

Close: 127.2000

Mid: 126.9850

11

Open: 126.5400

Close: 126.5400

Mid: 126.8700

12

Open: 127.0350

Close: 126.9860

Mid: 126.8990

13

Open: 127.0600

Close: 127.5500

Mid: 127.8150

14

Open: 127.5400

Close: 126.9800

Mid: 127.4050

15

Open: 126.9000

Close: 126.8100

Mid: 126.4650

16

Open: 126.7700

Close: 127.1700

Mid: 127.1600

17

Open: 127.1100

Close: 125.8600

Mid: 126.6050

18

Open: 125.8600

Close: 125.8600

Mid: 125.9900

19

Open: 127.2440

Close: 126.2760

Mid: 126.6315

20

Open: 126.2600

Close: 126.7700

Mid: 126.7800

21

Open: 126.8600

Close: 126.9800

Mid: 126.6950

22

Open: 127.0900

Close: 126.7200

Mid: 126.7900

23

Open: 126.6400

Close: 127.7300

Mid: 127.0450

24

Open: 127.7100

Close: 126.7200

Mid: 127.3000

25

Open: 127.5600

Close: 126.6600

Mid: 127.1100

26

Open: 127.7150

Close: 126.8860

Mid: 127.2275

27

Open: 126.2200

Close: 126.1300

Mid: 126.1750

28

Open: 126.2100

Close: 124.9700

Mid: 125.7650

March - 2017

SunMonTueWedThuFriSat
1

Open: 124.9600

Close: 123.8100

Mid: 124.5450

2

Open: 123.7500

Close: 123.9200

Mid: 124.1400

3

Open: 123.9600

Close: 123.7900

Mid: 123.6100

4

Open: 124.0600

Close: 124.0600

Mid: 124.0600

5

Open: 123.4300

Close: 123.4300

Mid: 123.4300

6

Open: 123.5800

Close: 123.3200

Mid: 123.6050

7

Open: 123.3100

Close: 122.9100

Mid: 122.9350

8

Open: 122.9100

Close: 122.6100

Mid: 122.6100

9

Open: 122.5300

Close: 122.4200

Mid: 122.5200

10

Open: 122.4500

Close: 122.5200

Mid: 122.5900

11

Open: 122.5160

Close: 122.6290

Mid: 122.4740

12

Open: 122.5160

Close: 122.6290

Mid: 122.4740

13

Open: 122.3700

Close: 123.0000

Mid: 122.9950

14

Open: 123.0500

Close: 122.5600

Mid: 122.6300

15

Open: 122.5800

Close: 123.9800

Mid: 123.4650

16

Open: 124.0400

Close: 124.9000

Mid: 124.5550

17

Open: 124.9200

Close: 125.4300

Mid: 125.1600

18

Open: 125.1300

Close: 125.1300

Mid: 125.1300

19

Open: 125.0400

Close: 125.4500

Mid: 125.1595

20

Open: 125.1600

Close: 125.2700

Mid: 125.3700

21

Open: 125.3500

Close: 126.3700

Mid: 125.8100

22

Open: 126.3700

Close: 126.0700

Mid: 126.0500

23

Open: 126.0200

Close: 126.6000

Mid: 126.4600

24

Open: 126.5600

Close: 126.5800

Mid: 126.3850

25

Open: 126.6740

Close: 126.1350

Mid: 126.3080

26

Open: 126.6740

Close: 126.1350

Mid: 126.3080

27

Open: 125.9200

Close: 126.7900

Mid: 126.7850

28

Open: 126.7700

Close: 125.7600

Mid: 126.5650

29

Open: 125.6200

Close: 125.9300

Mid: 125.8100

30

Open: 125.9400

Close: 126.1800

Mid: 125.9150

31

Open: 126.1700

Close: 127.5300

Mid: 126.5650

April - 2017

SunMonTueWedThuFriSat
1

Open: 126.1320

Close: 127.3880

Mid: 126.5015

2

Open: 126.1320

Close: 127.3880

Mid: 126.5015

3

Open: 126.9500

Close: 126.5900

Mid: 126.7500

4

Open: 126.5600

Close: 126.0300

Mid: 126.2050

5

Open: 126.0400

Close: 126.5000

Mid: 126.5500

6

Open: 126.5400

Close: 126.5600

Mid: 126.7500

7

Open: 126.5800

Close: 125.6000

Mid: 126.1450

8

Open: 126.6100

Close: 126.6100

Mid: 126.6100

9

Open: 126.6170

Close: 125.8770

Mid: 126.1150

10

Open: 125.7200

Close: 126.1300

Mid: 125.9650

11

Open: 126.1200

Close: 126.9000

Mid: 127.3925

12

Open: 126.8700

Close: 127.3600

Mid: 127.9605

13

Open: 127.4100

Close: 126.8900

Mid: 128.2755

14

Open: 126.8800

Close: 128.0600

Mid: 128.1835

15

Open: 126.9200

Close: 127.1960

Mid: 127.0405

16

Open: 126.9200

Close: 127.1960

Mid: 127.0405

17

Open: 127.2800

Close: 127.9300

Mid: 128.6135

18

Open: 127.1000

Close: 130.4100

Mid: 129.5225

19

Open: 130.4300

Close: 129.7900

Mid: 131.2465

20

Open: 129.7500

Close: 130.0300

Mid: 131.2265

21

Open: 129.9700

Close: 130.1600

Mid: 130.9965

22

Open: 130.1910

Close: 129.8040

Mid: 129.8935

23

Open: 130.1910

Close: 129.8040

Mid: 129.8935

24

Open: 128.4200

Close: 129.6400

Mid: 130.2835

25

Open: 129.6100

Close: 130.1800

Mid: 131.0645

26

Open: 130.1400

Close: 130.3500

Mid: 131.2755

27

Open: 130.3300

Close: 130.7800

Mid: 131.7370

28

Open: 130.7400

Close: 131.2700

Mid: 132.1530

29

Open: 130.7400

Close: 130.7400

Mid: 130.7400

30

Open: 130.9650

Close: 131.3390

Mid: 130.9930

May - 2017

SunMonTueWedThuFriSat
1

Open: 130.9900

Close: 130.8200

Mid: 132.0550

2

Open: 130.8400

Close: 131.1100

Mid: 131.7040

3

Open: 131.0900

Close: 130.2600

Mid: 131.7210

4

Open: 130.3000

Close: 130.8100

Mid: 131.5765

5

Open: 130.8400

Close: 131.4600

Mid: 132.1050

6

Open: 130.8790

Close: 131.4460

Mid: 131.0050

7

Open: 130.8790

Close: 131.4460

Mid: 131.0050

8

Open: 131.7500

Close: 131.1500

Mid: 132.4365

9

Open: 131.1200

Close: 131.2100

Mid: 132.2625

10

Open: 131.2000

Close: 131.0000

Mid: 132.4280

11

Open: 131.0100

Close: 130.5900

Mid: 132.0635

12

Open: 130.6000

Close: 130.9900

Mid: 131.7370

13

Open: 130.7360

Close: 130.7200

Mid: 130.5895

14

Open: 130.7360

Close: 130.7200

Mid: 130.5895

15

Open: 130.6300

Close: 130.7400

Mid: 132.0515

16

Open: 130.7300

Close: 130.9500

Mid: 132.1240

17

Open: 131.1700

Close: 131.7800

Mid: 132.5955

18

Open: 131.8000

Close: 131.5400

Mid: 132.8700

19

Open: 131.5800

Close: 132.4700

Mid: 132.9770

20

Open: 132.4700

Close: 132.5600

Mid: 132.5150

21

Open: 131.5230

Close: 132.2730

Mid: 131.8775

22

Open: 132.1200

Close: 131.8900

Mid: 133.1300

23

Open: 131.9100

Close: 131.5500

Mid: 132.9380

24

Open: 131.5700

Close: 131.7500

Mid: 132.8155

25

Open: 131.7600

Close: 131.2500

Mid: 132.5995

26

Open: 131.2600

Close: 129.9700

Mid: 131.5355

27

Open: 131.4060

Close: 130.0260

Mid: 130.6500

28

Open: 131.4060

Close: 130.0260

Mid: 130.6500

29

Open: 130.1100

Close: 130.0600

Mid: 131.4000

30

Open: 130.0600

Close: 130.0400

Mid: 131.5015

31

Open: 130.0100

Close: 130.7400

Mid: 131.7035

June - 2017

SunMonTueWedThuFriSat
1

Open: 130.7700

Close: 130.8000

Mid: 131.9210

2

Open: 130.8600

Close: 131.0000

Mid: 131.9345

3

Open: 131.0600

Close: 131.0600

Mid: 131.0600

4

Open: 130.9240

Close: 131.0400

Mid: 130.8355

5

Open: 130.4800

Close: 131.0800

Mid: 131.0800

6

Open: 131.0900

Close: 131.0800

Mid: 131.2800

7

Open: 131.1200

Close: 131.6500

Mid: 131.3300

8

Open: 131.7100

Close: 129.2500

Mid: 130.5650

9

Open: 129.1500

Close: 129.7900

Mid: 129.2250

10

Open: 130.6140

Close: 129.5370

Mid: 129.4240

11

Open: 130.6140

Close: 129.5370

Mid: 129.4240

12

Open: 129.4400

Close: 128.6400

Mid: 129.0000

13

Open: 128.6800

Close: 129.4100

Mid: 129.2200

14

Open: 129.4000

Close: 129.6200

Mid: 129.7900

15

Open: 129.5800

Close: 129.6600

Mid: 129.8950

16

Open: 129.6700

Close: 130.0300

Mid: 130.1300

17

Open: 129.6520

Close: 130.0850

Mid: 129.9275

18

Open: 129.6520

Close: 130.0850

Mid: 129.9275

19

Open: 129.9000

Close: 129.4300

Mid: 130.1250

20

Open: 129.4200

Close: 128.3600

Mid: 129.8060

21

Open: 128.3900

Close: 128.8600

Mid: 129.7145

22

Open: 128.8300

Close: 129.0700

Mid: 130.0115

23

Open: 129.0900

Close: 129.6300

Mid: 130.5655

24

Open: 130.1200

Close: 130.1200

Mid: 130.1400

25

Open: 130.1200

Close: 129.8100

Mid: 129.9300

26

Open: 129.7900

Close: 129.6600

Mid: 130.7685

27

Open: 129.6600

Close: 130.6100

Mid: 131.1050

28

Open: 130.6300

Close: 131.8700

Mid: 132.4410

29

Open: 131.9000

Close: 132.5900

Mid: 133.3390

30

Open: 132.5800

Close: 132.9400

Mid: 133.6870

July - 2017

SunMonTueWedThuFriSat
1

Open: 132.6060

Close: 132.7720

Mid: 132.5310

2

Open: 131.9300

Close: 131.8300

Mid: 132.9895

3

Open: 132.6500

Close: 131.9000

Mid: 133.2960

4

Open: 131.9300

Close: 131.8300

Mid: 132.9895

5

Open: 131.8500

Close: 131.8200

Mid: 132.8595

6

Open: 131.8100

Close: 132.2800

Mid: 133.2020

7

Open: 132.3200

Close: 131.5500

Mid: 132.7980

8

Open: 132.1900

Close: 132.1900

Mid: 132.1900

9

Open: 132.4630

Close: 131.7490

Mid: 131.9465

10

Open: 131.8500

Close: 131.3600

Mid: 132.6135

11

Open: 131.3800

Close: 131.1700

Mid: 132.7305

12

Open: 131.1400

Close: 131.5000

Mid: 132.4625

13

Open: 131.4900

Close: 132.0300

Mid: 132.9660

14

Open: 132.0400

Close: 133.2600

Mid: 134.0310

15

Open: 132.3150

Close: 133.8770

Mid: 132.9765

16

Open: 132.3150

Close: 133.8770

Mid: 132.9765

17

Open: 134.0200

Close: 133.1500

Mid: 134.4875

18

Open: 133.1400

Close: 132.9600

Mid: 134.2615

19

Open: 133.0000

Close: 132.8900

Mid: 134.2620

20

Open: 132.9300

Close: 132.5400

Mid: 133.6980

21

Open: 132.5600

Close: 132.6100

Mid: 133.7835

22

Open: 132.4920

Close: 132.7320

Mid: 132.6435

23

Open: 132.4920

Close: 132.7320

Mid: 132.6435

24

Open: 132.5600

Close: 133.1400

Mid: 134.0475

25

Open: 133.1600

Close: 133.2000

Mid: 134.4170

26

Open: 133.1700

Close: 133.9400

Mid: 134.3380

27

Open: 133.9500

Close: 133.5700

Mid: 135.0910

28

Open: 133.5600

Close: 134.3300

Mid: 134.9815

29

Open: 133.5410

Close: 134.3980

Mid: 133.8130

30

Open: 133.5410

Close: 134.3980

Mid: 133.8130

31

Open: 134.4300

Close: 134.8500

Mid: 135.5210

August - 2017

SunMonTueWedThuFriSat
1

Open: 134.9000

Close: 134.9600

Mid: 136.1730

2

Open: 134.9400

Close: 135.1700

Mid: 136.1810

3

Open: 135.1400

Close: 134.3000

Mid: 135.9280

4

Open: 134.2800

Close: 133.3200

Mid: 134.9365

5

Open: 134.3150

Close: 133.2560

Mid: 133.8840

6

Open: 134.3150

Close: 133.2560

Mid: 133.8840

7

Open: 133.3200

Close: 133.1600

Mid: 134.3085

8

Open: 133.1600

Close: 132.6600

Mid: 134.0285

9

Open: 132.7100

Close: 132.9000

Mid: 133.8685

10

Open: 132.8600

Close: 132.5600

Mid: 133.8465

11

Open: 132.5300

Close: 132.8000

Mid: 133.8340

12

Open: 132.7370

Close: 133.0170

Mid: 132.5945

13

Open: 132.7370

Close: 133.0170

Mid: 132.5945

14

Open: 132.8100

Close: 132.3600

Mid: 133.5050

15

Open: 132.4000

Close: 131.3000

Mid: 132.5950

16

Open: 131.3200

Close: 131.5400

Mid: 132.3335

17

Open: 131.5100

Close: 131.2600

Mid: 132.0915

18

Open: 131.2600

Close: 130.6300

Mid: 131.9530

19

Open: 130.9410

Close: 130.6420

Mid: 130.8920

20

Open: 130.9410

Close: 130.6420

Mid: 130.8920

21

Open: 130.6500

Close: 130.9200

Mid: 131.6525

22

Open: 130.9500

Close: 130.1300

Mid: 131.3355

23

Open: 130.1900

Close: 129.9600

Mid: 131.0390

24

Open: 129.9800

Close: 129.9600

Mid: 131.1255

25

Open: 129.9500

Close: 130.7500

Mid: 131.3775

26

Open: 130.0400

Close: 130.6600

Mid: 130.2610

27

Open: 130.0400

Close: 130.6600

Mid: 130.2610

28

Open: 130.6700

Close: 131.2300

Mid: 132.0265

29

Open: 131.2200

Close: 131.2300

Mid: 132.6275

30

Open: 131.1900

Close: 131.1500

Mid: 132.1720

31

Open: 131.1400

Close: 130.9700

Mid: 131.5545

September - 2017

SunMonTueWedThuFriSat
1

Open: 130.9700

Close: 131.3400

Mid: 132.2790

2

Open: 130.8650

Close: 131.5400

Mid: 131.4010

3

Open: 130.8650

Close: 131.5400

Mid: 131.4010

4

Open: 131.2600

Close: 131.1700

Mid: 132.4740

5

Open: 131.1400

Close: 132.5500

Mid: 132.8100

6

Open: 132.5100

Close: 132.5700

Mid: 133.6255

7

Open: 132.5300

Close: 133.1300

Mid: 133.7570

8

Open: 133.1700

Close: 133.5400

Mid: 134.4570

9

Open: 133.0460

Close: 133.6430

Mid: 133.4700

10

Open: 133.0460

Close: 133.6430

Mid: 133.4700

11

Open: 133.7500

Close: 133.1700

Mid: 134.3345

12

Open: 133.1400

Close: 134.5200

Mid: 134.8235

13

Open: 134.5300

Close: 133.7400

Mid: 135.1005

14

Open: 133.7200

Close: 135.6400

Mid: 135.6365

15

Open: 135.6200

Close: 137.8500

Mid: 137.8385

16

Open: 135.6070

Close: 137.9370

Mid: 136.8780

17

Open: 135.6070

Close: 137.9370

Mid: 136.8780

18

Open: 137.8000

Close: 136.8800

Mid: 138.3665

19

Open: 136.8700

Close: 137.3700

Mid: 138.2210

20

Open: 137.3600

Close: 137.2200

Mid: 138.6960

21

Open: 137.1700

Close: 138.0100

Mid: 138.6065

22

Open: 138.0300

Close: 137.7600

Mid: 138.4285

23

Open: 138.0350

Close: 137.3630

Mid: 137.5715

24

Open: 138.0350

Close: 137.3630

Mid: 137.5715

25

Open: 137.4800

Close: 136.4900

Mid: 138.0420

26

Open: 136.4700

Close: 136.8000

Mid: 137.8030

27

Open: 136.7400

Close: 136.2900

Mid: 137.2670

28

Open: 136.2900

Close: 136.3800

Mid: 137.2025

29

Open: 136.4000

Close: 137.4400

Mid: 137.1375

30

Open: 136.5350

Close: 136.0840

Mid: 136.1020

October - 2017

SunMonTueWedThuFriSat
1

Open: 136.5350

Close: 136.0840

Mid: 136.1020

2

Open: 136.0600

Close: 134.7500

Mid: 136.0475

3

Open: 134.7500

Close: 134.3700

Mid: 135.6700

4

Open: 134.3500

Close: 134.3200

Mid: 135.8205

5

Open: 134.3300

Close: 133.0800

Mid: 134.6205

6

Open: 133.0700

Close: 133.2300

Mid: 133.7675

7

Open: 132.6800

Close: 132.6800

Mid: 132.6800

8

Open: 133.1760

Close: 132.6270

Mid: 132.6755

9

Open: 132.7200

Close: 133.3300

Mid: 134.4070

10

Open: 133.3700

Close: 134.0700

Mid: 134.8745

11

Open: 134.1000

Close: 134.4400

Mid: 135.0925

12

Open: 134.5100

Close: 134.7600

Mid: 135.5655

13

Open: 134.7800

Close: 135.0000

Mid: 136.2040

14
15
16

Open: 135.1100

Close: 134.6300

Mid: 135.9175

17

Open: 134.6500

Close: 134.0300

Mid: 135.5290

18

Open: 134.0100

Close: 134.2800

Mid: 135.0580

19

Open: 134.2700

Close: 133.6200

Mid: 135.1150

20

Open: 133.6100

Close: 133.8600

Mid: 134.7815

21
22
23

Open: 134.5700

Close: 134.6800

Mid: 135.5900

24

Open: 134.6600

Close: 134.0200

Mid: 135.3280

25

Open: 134.0300

Close: 135.4500

Mid: 135.8535

26

Open: 135.4400

Close: 133.9400

Mid: 135.6875

27

Open: 133.9500

Close: 133.9900

Mid: 134.5820

28
29
30

Open: 134.1600

Close: 134.6900

Mid: 135.3815

31

Open: 134.6800

Close: 135.5700

Mid: 136.1785

November - 2017

SunMonTueWedThuFriSat
1

Open: 135.5500

Close: 135.1400

Mid: 136.6225

2

Open: 135.2000

Close: 133.1900

Mid: 135.2965

3

Open: 133.1100

Close: 133.0800

Mid: 134.4190

4
5
6

Open: 133.2900

Close: 134.3300

Mid: 134.5450

7

Open: 134.3300

Close: 134.3200

Mid: 135.1250

8

Open: 134.2400

Close: 133.6700

Mid: 134.7000

9

Open: 133.7300

Close: 134.0500

Mid: 134.8210

10

Open: 134.0400

Close: 134.3800

Mid: 134.2200

11

Open: 134.3800

Close: 134.3800

Mid: 134.3800

12

Open: 134.1200

Close: 134.1200

Mid: 134.1200

13

Open: 133.8000

Close: 133.7900

Mid: 134.6965

14

Open: 133.8200

Close: 134.2200

Mid: 134.7740

15

Open: 134.2200

Close: 134.3500

Mid: 135.3950

16

Open: 134.4100

Close: 134.6200

Mid: 135.4205

17

Open: 134.6700

Close: 134.6300

Mid: 136.0420

18

Open: 134.6300

Close: 134.6300

Mid: 135.0750

19
20

Open: 135.2900

Close: 135.0500

Mid: 136.1195

21

Open: 135.0700

Close: 134.6000

Mid: 135.8185

22

Open: 134.6200

Close: 135.8400

Mid: 136.0250

23

Open: 135.8600

Close: 135.1900

Mid: 136.2770

24

Open: 135.2000

Close: 135.5100

Mid: 136.4115

25
26
27

Open: 135.5400

Close: 135.5000

Mid: 136.6915

28

Open: 135.5500

Close: 135.9700

Mid: 136.3565

29

Open: 135.9200

Close: 136.2300

Mid: 137.2810

30

Open: 136.2400

Close: 137.1500

Mid: 137.8820

December - 2017

SunMonTueWedThuFriSat
1

Open: 137.2100

Close: 137.3900

Mid: 137.8530

2

Open: 137.3900

Close: 137.3900

Mid: 136.9550

3
4

Open: 136.8400

Close: 136.7800

Mid: 137.7845

5

Open: 136.7100

Close: 136.0200

Mid: 137.1925

6

Open: 136.0000

Close: 135.5100

Mid: 136.5270

7

Open: 135.4400

Close: 136.3200

Mid: 136.7505

8

Open: 136.3600

Close: 135.8300

Mid: 137.4080

9

Open: 136.8900

Close: 136.8900

Mid: 136.8900

10
11

Open: 137.9320

Close: 135.3500

Mid: 136.7045

12

Open: 135.2900

Close: 135.0600

Mid: 136.3750

13

Open: 135.0600

Close: 136.1700

Mid: 136.3935

14

Open: 136.1300

Close: 136.4400

Mid: 137.5215

15

Open: 136.4900

Close: 136.3400

Mid: 136.8605

16
17
18

Open: 135.3100

Close: 135.7900

Mid: 136.7955

19

Open: 135.7700

Close: 135.7600

Mid: 136.7935

20

Open: 135.7700

Close: 135.6400

Mid: 136.9205

21

Open: 135.6000

Close: 135.6100

Mid: 136.7025

22

Open: 135.6300

Close: 135.6700

Mid: 136.6245

23
24
25

Open: 135.6400

Close: 135.6700

Mid: 136.5745

26

Open: 135.3700

Close: 135.5000

Mid: 136.5330

27

Open: 135.5000

Close: 136.1600

Mid: 137.0135

28

Open: 136.0900

Close: 136.5600

Mid: 137.4960

29

Open: 136.6100

Close: 137.9100

Mid: 138.0680

30
31
For full historical data please visit: GBP/KES exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KES exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

indian rupee euro rate conversion for dollars to pounds us dollars to british pounds conversion calculator convert cny to rmb currency converter dollar to ringgit malaysia how to convert us dollars to canadian convert usd to rubles rand to pounds sterling currency converter convert ruble to dollar us dollar convert to indian rupees today cheapest dollar exchange rate usd to jap pound sterling rand exchange rate rs 100 crores in us dollars exchange rate of sterling to euro gbp to aud graph euro to pound historical exchange rate kronor to dollar money conversion calculator pounds to dollars currency rates indian rupee conversion gbp to aud 229 gbp to usd omani riyal convert indian rupees forex rates philippine peso convert 1usd to inr 10 million usd in rupees euro historical chart convert us dollars to sterling pounds dollar convert in indian rupees convert to rupees 5 crore in dollars 15usd to ils rmb 5000 to usd 28 usd in nis 31 pounds to dollars 25000 cny to usd 250000 gbp to usd 28 usd to ils 250000 gbp to usd rmb 5000 to usd 50000usd in gbp 31 usd to ils 28 usd to ils 15usd to ils 27 usd in nis 50000 english pounds to dollars us dollar chinese yuan exchange rate history dollar shekel history chart 50000usd in gbp 25000 cny to usd us dollar to chinese yuan exchange rate history israeli shekel to usd history 28 usd to ils 5000usd to rmb us dollar to chinese yuan exchange rate history 28 usd to ils us dollar chinese yuan exchange rate history 50000usd in gbp 20usd to ils usd to shekel history 50000usd in gbp 5000usd to rmb shekel to dollar history 28 usd to ils 250000 gbp to usd

Latest British Pound News

GBP LIVE TODAY

Pound to Rise Against Swiss Franc as Tables Turn on G10's Most Undervalued and Overvalued Currencies

29 December, 2017 |

“The UK labor market is the tightest in G10, with the unemployment rate at an all-time low. At the same time, GBP is the most undervalued G10 currency,” - Bank of America Merrill Lynch.

GBP LIVE TODAY

British Pound Assails 1.35 Against US Dollar, Slips to Euro as Curtain Closes on 2017

29 December, 2017 |

Pound-Dollar breaks 1.35. Pound-Euro flatlines at 1.1254 after EUR/USD surge. Italian election, economics and a weak Dollar are all in focus.

GBP LIVE TODAY

British Pound Rises Against Dollar, Slips to Euro; Greenback on the Back Foot as 2017 Comes to a Close

28 December, 2017 |

Pound Sterling on front foot in final week of 2017. Economic and political news flow is thin but there’s scope for low volumes to exaggerate moves in FX.

GBP LIVE TODAY

British Pound Advances On Dollar, Slips Against the Euro in Thin Holiday Trade

27 December, 2017 |

Pound Sterling on front foot in final week of 2017. Economic and political news flow is thin but there’s scope for low volumes to exaggerate moves in FX.

GBP LIVE TODAY

British Pound Creeps Higher Vs Euro and Dollar Ahead of Festive Break: Market Reacts to Tax Cuts, Economic Data, Catalan Election

22 December, 2017 |

Scope for Pound-to-Euro to push higher next week now EUR/USD has topped out, Catalan election result is weighing and Sterling is supported by data.

GBP LIVE TODAY

Pound is Vulnerable to Euro and Dollar, Despite Strong Data, as Charts Point to Short-term Weakness

22 December, 2017 |

Sterling may have gained a small respite from stronger UK economic data but this probably won't be enough to overcome an increasingly ugly chart.

GBP LIVE TODAY

Pound Edges Higher Vs Euro and Dollar at London Close: Tax Cuts, Economic Data and Brexit in Focus during Pre-holiday Trade

21 December, 2017 |

There is scope for Pound-to-Euro to edge higher over the remainder of this week after EURUSD tops out. Tax cuts, Brexit, UK economic data in focus.

GBP LIVE TODAY

British Pound Edges Higher Over Dollar, Falls to the Euro: Tax-reforms, Wages, Barnier and BoE in Focus

20 December, 2017 |

US tax-reforms are imminent. UK wage growth is picking up. The UK consumer outlook is clouded. Barnier puts end-date on transition and softens on trade.

GBP LIVE TODAY

Pound Sinks Against Euro and Dollar as Past Performance Weighs in Thin Pre-holiday Trade

19 December, 2017 |

The British currency's outperformance during November, political uncertainty and imminent tax-reforms in the US are both factors helping to constrain the Pound Tuesday.

GBP LIVE TODAY

British Pound: Sterling Clips Loss Against Euro and Dollar but Breakthrough-boost Still Elusive

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency.

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

"Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.