MENU

1 GBP = 1.9054 NZD

1 NZD to GBP = 0.5248

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.8883 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.8520 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.8387 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.8883 0% Commission

Airport Pickup

Moneycorp
1.8768 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.8153 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/NZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to New Zealand Dollar (NZD)


Exchange Rate Today for Converting GBP To NZD

Convert GBP:
To NZD:
1
1.9054
10
19.0540
50
95.2700
100
190.5400
500
952.7000
1,000
1,905.4000
Convert GBP:
To NZD:
2,500
4,763.5000
5,000
9,527.0000
7,500
14,290.5000
10,000
19,054.0000
50,000
95,270.0000
1,00,000
190,540.0000

Exchange Rate History for GBP To NZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.7574

Close: 1.7795

Mid: 1.7640

2

Open: 1.7814

Close: 1.7719

Mid: 1.7747

3

Open: 1.7715

Close: 1.7688

Mid: 1.7737

4

Open: 1.7680

Close: 1.7673

Mid: 1.7689

5

Open: 1.7667

Close: 1.7664

Mid: 1.7635

6

Open: 1.7650

Close: 1.7619

Mid: 1.7640

7

Open: 1.7650

Close: 1.7619

Mid: 1.7640

8

Open: 1.7650

Close: 1.7619

Mid: 1.7640

9

Open: 1.7584

Close: 1.7336

Mid: 1.7463

10

Open: 1.7334

Close: 1.7414

Mid: 1.7357

11

Open: 1.7414

Close: 1.7302

Mid: 1.7354

12

Open: 1.7305

Close: 1.7134

Mid: 1.7196

13

Open: 1.7125

Close: 1.7067

Mid: 1.7125

14

Open: 1.7125

Close: 1.7067

Mid: 1.7125

15

Open: 1.7125

Close: 1.7067

Mid: 1.7125

16

Open: 1.6882

Close: 1.6955

Mid: 1.6946

17

Open: 1.6954

Close: 1.7195

Mid: 1.7072

18

Open: 1.7191

Close: 1.7213

Mid: 1.7162

19

Open: 1.7213

Close: 1.7157

Mid: 1.7179

20

Open: 1.7155

Close: 1.7234

Mid: 1.7178

21

Open: 1.7155

Close: 1.7234

Mid: 1.7178

22

Open: 1.7155

Close: 1.7234

Mid: 1.7178

23

Open: 1.7251

Close: 1.7323

Mid: 1.7285

24

Open: 1.7326

Close: 1.7272

Mid: 1.7238

25

Open: 1.7270

Close: 1.7310

Mid: 1.7307

26

Open: 1.7312

Close: 1.7383

Mid: 1.7365

27

Open: 1.7383

Close: 1.7255

Mid: 1.7321

28

Open: 1.7383

Close: 1.7255

Mid: 1.7321

29

Open: 1.7383

Close: 1.7255

Mid: 1.7321

30

Open: 1.7307

Close: 1.7131

Mid: 1.7243

31

Open: 1.7129

Close: 1.7197

Mid: 1.7137

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.7197

Close: 1.7383

Mid: 1.7336

2

Open: 1.7382

Close: 1.7181

Mid: 1.7290

3

Open: 1.7181

Close: 1.7017

Mid: 1.7136

4

Open: 1.7181

Close: 1.7017

Mid: 1.7136

5

Open: 1.7181

Close: 1.7017

Mid: 1.7136

6

Open: 1.7102

Close: 1.7022

Mid: 1.7082

7

Open: 1.7044

Close: 1.7133

Mid: 1.7021

8

Open: 1.7129

Close: 1.7255

Mid: 1.7183

9

Open: 1.7260

Close: 1.7384

Mid: 1.7356

10

Open: 1.7380

Close: 1.7345

Mid: 1.7352

11

Open: 1.7380

Close: 1.7345

Mid: 1.7352

12

Open: 1.7380

Close: 1.7345

Mid: 1.7352

13

Open: 1.7342

Close: 1.7452

Mid: 1.7413

14

Open: 1.7452

Close: 1.7395

Mid: 1.7400

15

Open: 1.7397

Close: 1.7248

Mid: 1.7330

16

Open: 1.7254

Close: 1.7310

Mid: 1.7288

17

Open: 1.7312

Close: 1.7265

Mid: 1.7295

18

Open: 1.7312

Close: 1.7265

Mid: 1.7295

19

Open: 1.7312

Close: 1.7265

Mid: 1.7295

20

Open: 1.7258

Close: 1.7323

Mid: 1.7304

21

Open: 1.7328

Close: 1.7411

Mid: 1.7401

22

Open: 1.7413

Close: 1.7307

Mid: 1.7395

23

Open: 1.7309

Close: 1.7362

Mid: 1.7320

24

Open: 1.7363

Close: 1.7273

Mid: 1.7354

25

Open: 1.7363

Close: 1.7273

Mid: 1.7354

26

Open: 1.7363

Close: 1.7273

Mid: 1.7354

27

Open: 1.7323

Close: 1.7292

Mid: 1.7280

28

Open: 1.7281

Close: 1.7209

Mid: 1.7248

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.7210

Close: 1.7207

Mid: 1.7277

2

Open: 1.7200

Close: 1.7366

Mid: 1.7295

3

Open: 1.7352

Close: 1.7452

Mid: 1.7414

4

Open: 1.7352

Close: 1.7452

Mid: 1.7414

5

Open: 1.7352

Close: 1.7452

Mid: 1.7414

6

Open: 1.7508

Close: 1.7491

Mid: 1.7460

7

Open: 1.7492

Close: 1.7539

Mid: 1.7485

8

Open: 1.7532

Close: 1.7589

Mid: 1.7529

9

Open: 1.7585

Close: 1.7625

Mid: 1.7611

10

Open: 1.7621

Close: 1.7568

Mid: 1.7602

11

Open: 1.7621

Close: 1.7568

Mid: 1.7602

12

Open: 1.7621

Close: 1.7568

Mid: 1.7602

13

Open: 1.7545

Close: 1.7644

Mid: 1.7612

14

Open: 1.7642

Close: 1.7562

Mid: 1.7568

15

Open: 1.7560

Close: 1.7446

Mid: 1.7552

16

Open: 1.7450

Close: 1.7687

Mid: 1.7588

17

Open: 1.7682

Close: 1.7656

Mid: 1.7651

18

Open: 1.7682

Close: 1.7656

Mid: 1.7651

19

Open: 1.7682

Close: 1.7656

Mid: 1.7651

20

Open: 1.7666

Close: 1.7512

Mid: 1.7574

21

Open: 1.7510

Close: 1.7720

Mid: 1.7598

22

Open: 1.7719

Close: 1.7720

Mid: 1.7679

23

Open: 1.7712

Close: 1.7810

Mid: 1.7753

24

Open: 1.7807

Close: 1.7743

Mid: 1.7791

25

Open: 1.7807

Close: 1.7743

Mid: 1.7791

26

Open: 1.7807

Close: 1.7743

Mid: 1.7791

27

Open: 1.7804

Close: 1.7822

Mid: 1.7816

28

Open: 1.7818

Close: 1.7748

Mid: 1.7843

29

Open: 1.7748

Close: 1.7674

Mid: 1.7706

30

Open: 1.7663

Close: 1.7825

Mid: 1.7765

31

Open: 1.7824

Close: 1.7894

Mid: 1.7856

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.7824

Close: 1.7894

Mid: 1.7856

2

Open: 1.7824

Close: 1.7894

Mid: 1.7856

3

Open: 1.7889

Close: 1.7802

Mid: 1.7873

4

Open: 1.7798

Close: 1.7841

Mid: 1.7812

5

Open: 1.7868

Close: 1.7921

Mid: 1.7883

6

Open: 1.7918

Close: 1.7889

Mid: 1.7911

7

Open: 1.7888

Close: 1.7810

Mid: 1.7847

8

Open: 1.7888

Close: 1.7810

Mid: 1.7847

9

Open: 1.7888

Close: 1.7810

Mid: 1.7847

10

Open: 1.7850

Close: 1.7822

Mid: 1.7854

11

Open: 1.7830

Close: 1.7950

Mid: 1.7915

12

Open: 1.7951

Close: 1.7985

Mid: 1.8004

13

Open: 1.7989

Close: 1.7856

Mid: 1.7933

14

Open: 1.7849

Close: 1.7850

Mid: 1.7871

15

Open: 1.7849

Close: 1.7850

Mid: 1.7871

16

Open: 1.7849

Close: 1.7850

Mid: 1.7871

17

Open: 1.7917

Close: 1.7924

Mid: 1.7871

18

Open: 1.7930

Close: 1.8230

Mid: 1.8066

19

Open: 1.8232

Close: 1.8250

Mid: 1.8250

20

Open: 1.8237

Close: 1.8277

Mid: 1.8232

21

Open: 1.8279

Close: 1.8210

Mid: 1.8250

22

Open: 1.8279

Close: 1.8210

Mid: 1.8250

23

Open: 1.8279

Close: 1.8210

Mid: 1.8250

24

Open: 1.8236

Close: 1.8228

Mid: 1.8212

25

Open: 1.8225

Close: 1.8454

Mid: 1.8371

26

Open: 1.8462

Close: 1.8643

Mid: 1.8568

27

Open: 1.8645

Close: 1.8758

Mid: 1.8720

28

Open: 1.8759

Close: 1.8848

Mid: 1.8797

29

Open: 1.8759

Close: 1.8848

Mid: 1.8797

30

Open: 1.8759

Close: 1.8848

Mid: 1.8797

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.8863

Close: 1.8640

Mid: 1.8760

2

Open: 1.8641

Close: 1.8653

Mid: 1.8651

3

Open: 1.8653

Close: 1.8713

Mid: 1.8650

4

Open: 1.8707

Close: 1.8808

Mid: 1.8763

5

Open: 1.8804

Close: 1.8720

Mid: 1.8769

6

Open: 1.8804

Close: 1.8720

Mid: 1.8769

7

Open: 1.8804

Close: 1.8720

Mid: 1.8769

8

Open: 1.8787

Close: 1.8733

Mid: 1.8745

9

Open: 1.8732

Close: 1.8752

Mid: 1.8759

10

Open: 1.8751

Close: 1.8710

Mid: 1.8709

11

Open: 1.8726

Close: 1.8810

Mid: 1.8797

12

Open: 1.8808

Close: 1.8773

Mid: 1.8808

13

Open: 1.8808

Close: 1.8773

Mid: 1.8808

14

Open: 1.8808

Close: 1.8773

Mid: 1.8808

15

Open: 1.8788

Close: 1.8738

Mid: 1.8742

16

Open: 1.8735

Close: 1.8765

Mid: 1.8725

17

Open: 1.8764

Close: 1.8676

Mid: 1.8745

18

Open: 1.8679

Close: 1.8748

Mid: 1.8761

19

Open: 1.8754

Close: 1.8813

Mid: 1.8817

20

Open: 1.8754

Close: 1.8813

Mid: 1.8817

21

Open: 1.8754

Close: 1.8813

Mid: 1.8817

22

Open: 1.8769

Close: 1.8582

Mid: 1.8690

23

Open: 1.8577

Close: 1.8477

Mid: 1.8502

24

Open: 1.8479

Close: 1.8399

Mid: 1.8475

25

Open: 1.8394

Close: 1.8431

Mid: 1.8433

26

Open: 1.8430

Close: 1.8111

Mid: 1.8254

27

Open: 1.8430

Close: 1.8111

Mid: 1.8254

28

Open: 1.8430

Close: 1.8111

Mid: 1.8254

29

Open: 1.8153

Close: 1.8188

Mid: 1.8162

30

Open: 1.8186

Close: 1.8116

Mid: 1.8175

31

Open: 1.8109

Close: 1.8190

Mid: 1.8103

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.8191

Close: 1.8245

Mid: 1.8224

2

Open: 1.8245

Close: 1.8039

Mid: 1.8126

3

Open: 1.8245

Close: 1.8039

Mid: 1.8126

4

Open: 1.8245

Close: 1.8039

Mid: 1.8126

5

Open: 1.8029

Close: 1.8077

Mid: 1.8086

6

Open: 1.8083

Close: 1.7973

Mid: 1.8019

7

Open: 1.7963

Close: 1.8006

Mid: 1.7961

8

Open: 1.7998

Close: 1.7800

Mid: 1.7942

9

Open: 1.7807

Close: 1.7675

Mid: 1.7667

10

Open: 1.7807

Close: 1.7675

Mid: 1.7667

11

Open: 1.7807

Close: 1.7675

Mid: 1.7667

12

Open: 1.7653

Close: 1.7580

Mid: 1.7661

13

Open: 1.7581

Close: 1.7662

Mid: 1.7610

14

Open: 1.7667

Close: 1.7537

Mid: 1.7598

15

Open: 1.7535

Close: 1.7701

Mid: 1.7670

16

Open: 1.7697

Close: 1.7614

Mid: 1.7670

17

Open: 1.7697

Close: 1.7614

Mid: 1.7670

18

Open: 1.7697

Close: 1.7614

Mid: 1.7670

19

Open: 1.7602

Close: 1.7598

Mid: 1.7584

20

Open: 1.7602

Close: 1.7433

Mid: 1.7511

21

Open: 1.7428

Close: 1.7488

Mid: 1.7506

22

Open: 1.7525

Close: 1.7453

Mid: 1.7501

23

Open: 1.7455

Close: 1.7449

Mid: 1.7475

24

Open: 1.7455

Close: 1.7449

Mid: 1.7475

25

Open: 1.7455

Close: 1.7449

Mid: 1.7475

26

Open: 1.7481

Close: 1.7457

Mid: 1.7475

27

Open: 1.7454

Close: 1.7624

Mid: 1.7479

28

Open: 1.7619

Close: 1.7690

Mid: 1.7663

29

Open: 1.7692

Close: 1.7812

Mid: 1.7770

30

Open: 1.7810

Close: 1.7760

Mid: 1.7767

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.7810

Close: 1.7760

Mid: 1.7767

2

Open: 1.7810

Close: 1.7760

Mid: 1.7767

3

Open: 1.7765

Close: 1.7736

Mid: 1.7766

4

Open: 1.7763

Close: 1.7714

Mid: 1.7767

5

Open: 1.7731

Close: 1.7739

Mid: 1.7748

6

Open: 1.7739

Close: 1.7829

Mid: 1.7796

7

Open: 1.7829

Close: 1.7692

Mid: 1.7749

8

Open: 1.7829

Close: 1.7692

Mid: 1.7749

9

Open: 1.7829

Close: 1.7692

Mid: 1.7749

10

Open: 1.7685

Close: 1.7703

Mid: 1.7717

11

Open: 1.7689

Close: 1.7781

Mid: 1.7767

12

Open: 1.7784

Close: 1.7734

Mid: 1.7765

13

Open: 1.7732

Close: 1.7664

Mid: 1.7657

14

Open: 1.7667

Close: 1.7829

Mid: 1.7763

15

Open: 1.7667

Close: 1.7829

Mid: 1.7763

16

Open: 1.7667

Close: 1.7829

Mid: 1.7763

17

Open: 1.7826

Close: 1.7840

Mid: 1.7832

18

Open: 1.7845

Close: 1.7739

Mid: 1.7801

19

Open: 1.7726

Close: 1.7705

Mid: 1.7718

20

Open: 1.7702

Close: 1.7533

Mid: 1.7621

21

Open: 1.7525

Close: 1.7421

Mid: 1.7482

22

Open: 1.7525

Close: 1.7421

Mid: 1.7482

23

Open: 1.7525

Close: 1.7421

Mid: 1.7482

24

Open: 1.7459

Close: 1.7508

Mid: 1.7505

25

Open: 1.7511

Close: 1.7561

Mid: 1.7543

26

Open: 1.7558

Close: 1.7446

Mid: 1.7526

27

Open: 1.7442

Close: 1.7443

Mid: 1.7458

28

Open: 1.7437

Close: 1.7471

Mid: 1.7469

29

Open: 1.7437

Close: 1.7471

Mid: 1.7469

30

Open: 1.7437

Close: 1.7471

Mid: 1.7469

31

Open: 1.7493

Close: 1.7578

Mid: 1.7524

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.7575

Close: 1.7685

Mid: 1.7635

2

Open: 1.7686

Close: 1.7795

Mid: 1.7726

3

Open: 1.7798

Close: 1.7669

Mid: 1.7786

4

Open: 1.7668

Close: 1.7586

Mid: 1.7637

5

Open: 1.7668

Close: 1.7586

Mid: 1.7637

6

Open: 1.7668

Close: 1.7586

Mid: 1.7637

7

Open: 1.7602

Close: 1.7695

Mid: 1.7656

8

Open: 1.7707

Close: 1.7718

Mid: 1.7697

9

Open: 1.7700

Close: 1.7684

Mid: 1.7735

10

Open: 1.7661

Close: 1.7820

Mid: 1.7770

11

Open: 1.7822

Close: 1.7776

Mid: 1.7799

12

Open: 1.7822

Close: 1.7776

Mid: 1.7799

13

Open: 1.7822

Close: 1.7776

Mid: 1.7799

14

Open: 1.7778

Close: 1.7783

Mid: 1.7787

15

Open: 1.7781

Close: 1.7780

Mid: 1.7776

16

Open: 1.7780

Close: 1.7620

Mid: 1.7738

17

Open: 1.7621

Close: 1.7669

Mid: 1.7644

18

Open: 1.7671

Close: 1.7602

Mid: 1.7608

19

Open: 1.7671

Close: 1.7602

Mid: 1.7608

20

Open: 1.7671

Close: 1.7602

Mid: 1.7608

21

Open: 1.7597

Close: 1.7603

Mid: 1.7614

22

Open: 1.7601

Close: 1.7610

Mid: 1.7605

23

Open: 1.7606

Close: 1.7714

Mid: 1.7686

24

Open: 1.7709

Close: 1.7749

Mid: 1.7761

25

Open: 1.7751

Close: 1.7799

Mid: 1.7765

26

Open: 1.7751

Close: 1.7799

Mid: 1.7765

27

Open: 1.7751

Close: 1.7799

Mid: 1.7765

28

Open: 1.7858

Close: 1.7823

Mid: 1.7827

29

Open: 1.7825

Close: 1.7801

Mid: 1.7848

30

Open: 1.7769

Close: 1.7942

Mid: 1.7878

31

Open: 1.7948

Close: 1.8010

Mid: 1.7984

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.8002

Close: 1.8098

Mid: 1.8075

2

Open: 1.8002

Close: 1.8098

Mid: 1.8075

3

Open: 1.8002

Close: 1.8098

Mid: 1.8075

4

Open: 1.8090

Close: 1.8058

Mid: 1.8043

5

Open: 1.8060

Close: 1.8012

Mid: 1.8003

6

Open: 1.8004

Close: 1.8114

Mid: 1.8043

7

Open: 1.8096

Close: 1.8115

Mid: 1.8113

8

Open: 1.8112

Close: 1.8162

Mid: 1.8070

9

Open: 1.8112

Close: 1.8162

Mid: 1.8070

10

Open: 1.8112

Close: 1.8162

Mid: 1.8070

11

Open: 1.8156

Close: 1.8142

Mid: 1.8183

12

Open: 1.8144

Close: 1.8230

Mid: 1.8209

13

Open: 1.8243

Close: 1.8241

Mid: 1.8248

14

Open: 1.8234

Close: 1.8549

Mid: 1.8370

15

Open: 1.8543

Close: 1.8622

Mid: 1.8579

16

Open: 1.8543

Close: 1.8622

Mid: 1.8579

17

Open: 1.8543

Close: 1.8622

Mid: 1.8579

18

Open: 1.8611

Close: 1.8578

Mid: 1.8565

19

Open: 1.8582

Close: 1.8455

Mid: 1.8509

20

Open: 1.8452

Close: 1.8343

Mid: 1.8425

21

Open: 1.8324

Close: 1.8585

Mid: 1.8442

22

Open: 1.8575

Close: 1.8398

Mid: 1.8501

23

Open: 1.8575

Close: 1.8398

Mid: 1.8501

24

Open: 1.8575

Close: 1.8398

Mid: 1.8501

25

Open: 1.8524

Close: 1.8528

Mid: 1.8557

26

Open: 1.8530

Close: 1.8656

Mid: 1.8626

27

Open: 1.8659

Close: 1.8566

Mid: 1.8605

28

Open: 1.8559

Close: 1.8593

Mid: 1.8599

29

Open: 1.8593

Close: 1.8626

Mid: 1.8554

30

Open: 1.8567

Close: 1.8549

Mid: 1.8559

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.8530

Close: 1.8549

Mid: 1.8561

2

Open: 1.8551

Close: 1.8455

Mid: 1.8512

3

Open: 1.8455

Close: 1.8486

Mid: 1.8524

4

Open: 1.8487

Close: 1.8486

Mid: 1.8483

5

Open: 1.8485

Close: 1.8432

Mid: 1.8449

6

Open: 1.8430

Close: 1.8400

Mid: 1.8419

7

Open: 1.8424

Close: 1.8424

Mid: 1.8424

8

Open: 1.8424

Close: 1.8501

Mid: 1.8496

9

Open: 1.8501

Close: 1.8599

Mid: 1.8549

10

Open: 1.8599

Close: 1.8672

Mid: 1.8628

11

Open: 1.8671

Close: 1.8649

Mid: 1.8654

12

Open: 1.8648

Close: 1.8602

Mid: 1.8575

13

Open: 1.8599

Close: 1.8514

Mid: 1.8543

14

Open: 1.8492

Close: 1.8492

Mid: 1.8492

15

Open: 1.8492

Close: 1.8513

Mid: 1.8523

16

Open: 1.8513

Close: 1.8441

Mid: 1.8454

17

Open: 1.8444

Close: 1.8383

Mid: 1.8429

18

Open: 1.8383

Close: 1.8466

Mid: 1.8439

19

Open: 1.8460

Close: 1.8703

Mid: 1.8618

20

Open: 1.8704

Close: 1.8928

Mid: 1.8828

21

Open: 1.8942

Close: 1.8942

Mid: 1.8942

22

Open: 1.8942

Close: 1.9000

Mid: 1.8974

23

Open: 1.9003

Close: 1.8904

Mid: 1.8940

24

Open: 1.8907

Close: 1.9016

Mid: 1.8976

25

Open: 1.9012

Close: 1.9254

Mid: 1.9160

26

Open: 1.9262

Close: 1.9200

Mid: 1.9239

27

Open: 1.9191

Close: 1.9083

Mid: 1.9146

28
29

Open: 1.9084

Close: 1.9141

Mid: 1.9097

30

Open: 1.9139

Close: 1.9196

Mid: 1.9208

31

Open: 1.9210

Close: 1.9244

Mid: 1.9318

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.9252

Close: 1.9232

Mid: 1.9247

2

Open: 1.9231

Close: 1.8879

Mid: 1.9041

3

Open: 1.8882

Close: 1.8925

Mid: 1.8874

4

Open: 1.8923

Close: 1.8923

Mid: 1.8923

5

Open: 1.8923

Close: 1.8929

Mid: 1.8917

6

Open: 1.8931

Close: 1.8976

Mid: 1.8976

7

Open: 1.8977

Close: 1.9056

Mid: 1.9008

8

Open: 1.9055

Close: 1.8847

Mid: 1.8949

9

Open: 1.8843

Close: 1.8927

Mid: 1.8873

10

Open: 1.8925

Close: 1.9013

Mid: 1.8981

11
12

Open: 1.9012

Close: 1.8945

Mid: 1.8989

13

Open: 1.8941

Close: 1.9016

Mid: 1.8953

14

Open: 1.9021

Close: 1.9122

Mid: 1.9085

15

Open: 1.9125

Close: 1.9161

Mid: 1.9110

16

Open: 1.9165

Close: 1.9253

Mid: 1.9228

17

Open: 1.9252

Close: 1.9371

Mid: 1.9382

18
19

Open: 1.9373

Close: 1.9408

Mid: 1.9397

20

Open: 1.9405

Close: 1.9438

Mid: 1.9384

21

Open: 1.9439

Close: 1.9346

Mid: 1.9424

22

Open: 1.9339

Close: 1.9370

Mid: 1.9375

23

Open: 1.9372

Close: 1.9308

Mid: 1.9334

24

Open: 1.9307

Close: 1.9365

Mid: 1.9343

25

Open: 1.9380

Close: 1.9380

Mid: 1.9380

26

Open: 1.9380

Close: 1.9388

Mid: 1.9355

27

Open: 1.9384

Close: 1.9247

Mid: 1.9332

28

Open: 1.9247

Close: 1.9366

Mid: 1.9225

29

Open: 1.9364

Close: 1.9487

Mid: 1.9422

30

Open: 1.9517

Close: 1.9801

Mid: 1.9671

December - 2017

SunMonTueWedThuFriSat
1

Open: 1.9803

Close: 1.9527

Mid: 1.9665

2
3

Open: 1.9556

Close: 1.9684

Mid: 1.9619

4

Open: 1.9680

Close: 1.9616

Mid: 1.9641

5

Open: 1.9617

Close: 1.9510

Mid: 1.9534

6

Open: 1.9511

Close: 1.9444

Mid: 1.9436

7

Open: 1.9438

Close: 1.9748

Mid: 1.9586

8

Open: 1.9746

Close: 1.9554

Mid: 1.9642

9

Open: 1.9568

Close: 1.9568

Mid: 1.9568

10

Open: 1.9568

Close: 1.9562

Mid: 1.9560

11

Open: 1.9569

Close: 1.9317

Mid: 1.9426

12

Open: 1.9319

Close: 1.9195

Mid: 1.9246

13

Open: 1.9194

Close: 1.9091

Mid: 1.9144

14

Open: 1.9101

Close: 1.9215

Mid: 1.9165

15

Open: 1.9217

Close: 1.9036

Mid: 1.9101

16
17

Open: 1.9049

Close: 1.9026

Mid: 1.9022

18

Open: 1.9031

Close: 1.9120

Mid: 1.9065

19

Open: 1.9128

Close: 1.9201

Mid: 1.9128

20

Open: 1.9203

Close: 1.9056

Mid: 1.9156

21

Open: 1.9053

Close: 1.9073

Mid: 1.9075

22

Open: 1.9071

Close: 1.9019

Mid: 1.9028

23

Open: 1.9018

Close: 1.9018

Mid: 1.9018

24

Open: 1.9018

Close: 1.9065

Mid: 1.9021

25

Open: 1.9066

Close: 1.9028

Mid: 1.9028

26

Open: 1.9031

Close: 1.9010

Mid: 1.9020

27

Open: 1.9019

Close: 1.8953

Mid: 1.8979

28

Open: 1.8958

Close: 1.8940

Mid: 1.8963

29

Open: 1.8943

Close: 1.9047

Mid: 1.8998

30
31
For full historical data please visit: GBP/NZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

best highstreet exchange rate gbp to euro conversion us dollar to peso gbp to inr current rate euros vs us dollar 1300 usd to gbp sterling to dollars exchange rate british pound to canadian dollar calculator foreign exchange dollars to pounds dollars to pounds forecast currency exchange rmb to usd aus to pound exchange rate dollar to pak rupees gbp aud news currency exchange calculator canada philippine peso conversion to us dollar british pounds to dollars converter dollar vs yen graph pounds to pakistani rupees rate convert malaysian ringgit to us dollar reais to dollar converter euro into rupees converter 186 usd to gbp cambio euro usd dollar yen graph convert pounds to aus dollar cad usd graph 1000 pound to usd current exchange rate of us dollar in indian rupees pounds to canadian conversion us dollars and indian rupees euro vs dolar convert 80 usd to gbp pound exchange rate forecast pak rupee rate

Latest News in the Best GBP to NZD Section

The New Zealand Dollar: Compilation of Major Bank Forecasts, Currency Views for 2018

FX Analysts from the world’s top banks give their opinions below on what 2018 might bring for the New Zealand Dollar, otherwise known as the Kiwi.

RBNZ to Raise Rates Faster than the Market Expects as Economy Heats Up - TD Securities

The RBNZ is in danger of falling behind the curve but so too are markets. The central bank will raise rates faster than current market pricing suggests, lifting the NZD.

New Zealand Dollar Steadies but Economy Seen Slowing for Third-quarter

Wednesday’s data comes closely on the heels of November trade figures and the latest auction of milk powder.

New Zealand Dollar Facing Further Losses in 2018 as Investor Flows Fall

An A-list appointment to head the RBNZ, higher public spending and rising inflation may not be enough to make up for a fading carry trade and continued political risk next...

Budget Delivers No Joy For New Zealand Dollar; Analysts Pessimistic; Charts Offer Hope

The New Zealand Dollar has weakened after the first budget of the recently elected government, despite generous spending promises, but the charts indicate the currency may yet recover.

New Zealand Dollar Lifted by RBNZ Clarity as Jacinda Ardern's Maiden Budget Comes Under Sp…

Monday's RBNZ appointment removes some of the NZD "uncertainty premium". Markets will now turn their attention to Thursday's budget.

Latest British Pound News

GBP LIVE TODAY

Pound to Rise Against Swiss Franc as Tables Turn on G10's Most Undervalued and Overvalued Currencies

29 December, 2017 |

“The UK labor market is the tightest in G10, with the unemployment rate at an all-time low. At the same time, GBP is the most undervalued G10 currency,” - Bank of America Merrill Lynch.

GBP LIVE TODAY

British Pound Assails 1.35 Against US Dollar, Slips to Euro as Curtain Closes on 2017

29 December, 2017 |

Pound-Dollar breaks 1.35. Pound-Euro flatlines at 1.1254 after EUR/USD surge. Italian election, economics and a weak Dollar are all in focus.

GBP LIVE TODAY

British Pound Rises Against Dollar, Slips to Euro; Greenback on the Back Foot as 2017 Comes to a Close

28 December, 2017 |

Pound Sterling on front foot in final week of 2017. Economic and political news flow is thin but there’s scope for low volumes to exaggerate moves in FX.

GBP LIVE TODAY

British Pound Advances On Dollar, Slips Against the Euro in Thin Holiday Trade

27 December, 2017 |

Pound Sterling on front foot in final week of 2017. Economic and political news flow is thin but there’s scope for low volumes to exaggerate moves in FX.

GBP LIVE TODAY

British Pound Creeps Higher Vs Euro and Dollar Ahead of Festive Break: Market Reacts to Tax Cuts, Economic Data, Catalan Election

22 December, 2017 |

Scope for Pound-to-Euro to push higher next week now EUR/USD has topped out, Catalan election result is weighing and Sterling is supported by data.

GBP LIVE TODAY

Pound is Vulnerable to Euro and Dollar, Despite Strong Data, as Charts Point to Short-term Weakness

22 December, 2017 |

Sterling may have gained a small respite from stronger UK economic data but this probably won't be enough to overcome an increasingly ugly chart.

GBP LIVE TODAY

Pound Edges Higher Vs Euro and Dollar at London Close: Tax Cuts, Economic Data and Brexit in Focus during Pre-holiday Trade

21 December, 2017 |

There is scope for Pound-to-Euro to edge higher over the remainder of this week after EURUSD tops out. Tax cuts, Brexit, UK economic data in focus.

GBP LIVE TODAY

British Pound Edges Higher Over Dollar, Falls to the Euro: Tax-reforms, Wages, Barnier and BoE in Focus

20 December, 2017 |

US tax-reforms are imminent. UK wage growth is picking up. The UK consumer outlook is clouded. Barnier puts end-date on transition and softens on trade.

GBP LIVE TODAY

Pound Sinks Against Euro and Dollar as Past Performance Weighs in Thin Pre-holiday Trade

19 December, 2017 |

The British currency's outperformance during November, political uncertainty and imminent tax-reforms in the US are both factors helping to constrain the Pound Tuesday.

GBP LIVE TODAY

British Pound: Sterling Clips Loss Against Euro and Dollar but Breakthrough-boost Still Elusive

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency.

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

"Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.