MENU

1 GBP = 482.3500 NGN

1 NGN to GBP = 0.0021

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
478.0089 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
468.8442 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
465.4678 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
478.0089 0% Commission

Airport Pickup

Moneycorp
475.1148 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/NGN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Nigerian Naira (NGN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting GBP To NGN

Convert GBP:
To NGN:
1
482.3500
10
4,823.5000
50
24,117.5000
100
48,235.0000
500
241,175.0000
1,000
482,350.0000
Convert GBP:
To NGN:
2,500
1,205,875.0000
5,000
2,411,750.0000
7,500
3,617,625.0000
10,000
4,823,500.0000
50,000
24,117,500.0000
1,00,000
48,235,000.0000

Exchange Rate History for GBP To NGN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 486.5000

Close: 486.3600

Mid: 486.0550

2

Open: 486.2700

Close: 488.7000

Mid: 488.2450

3

Open: 488.7400

Close: 485.7200

Mid: 487.5300

4

Open: 485.6500

Close: 488.5100

Mid: 487.0700

5

Open: 488.4400

Close: 488.4500

Mid: 488.6100

6

Open: 488.4500

Close: 488.4500

Mid: 488.4500

7

Open: 488.4500

Close: 488.7000

Mid: 488.4000

8

Open: 488.6700

Close: 488.5100

Mid: 487.9700

9

Open: 488.4900

Close: 487.0400

Mid: 487.6400

10

Open: 487.1000

Close: 487.0900

Mid: 486.7350

11

Open: 487.0900

Close: 487.4700

Mid: 486.5550

12

Open: 487.4600

Close: 494.2100

Mid: 491.4000

13

Open: 494.2100

Close: 494.3500

Mid: 494.2800

14

Open: 494.3500

Close: 494.3500

Mid: 494.3250

15

Open: 494.2800

Close: 496.6600

Mid: 495.8350

16

Open: 496.5200

Close: 497.3500

Mid: 496.1100

17

Open: 497.3600

Close: 497.0400

Mid: 498.5350

18

Open: 497.0100

Close: 500.1200

Mid: 498.6950

19

Open: 500.0900

Close: 498.8900

Mid: 500.1050

20

Open: 498.8900

Close: 498.8900

Mid: 498.8900

21

Open: 498.8900

Close: 500.1000

Mid: 499.5350

22

Open: 499.9400

Close: 503.3200

Mid: 501.2250

23

Open: 503.4000

Close: 504.4700

Mid: 502.9600

24

Open: 504.4000

Close: 512.5900

Mid: 508.8800

25

Open: 512.7400

Close: 510.0700

Mid: 511.9250

26

Open: 510.1200

Close: 510.0800

Mid: 512.0500

27

Open: 510.0800

Close: 510.0800

Mid: 510.0800

28

Open: 510.0800

Close: 509.3200

Mid: 509.3800

29

Open: 509.3100

Close: 506.6500

Mid: 507.3050

30

Open: 506.7400

Close: 509.5700

Mid: 506.9200

31

Open: 509.5000

Close: 511.1700

Mid: 510.4150

February - 2018

SunMonTueWedThuFriSat
1

Open: 511.0900

Close: 512.8500

Mid: 511.7600

2

Open: 512.8600

Close: 508.3900

Mid: 510.4750

3

Open: 508.3900

Close: 508.3900

Mid: 508.3900

4

Open: 508.3900

Close: 508.0000

Mid: 507.6850

5

Open: 507.9600

Close: 502.0100

Mid: 505.6850

6

Open: 501.7500

Close: 503.0700

Mid: 501.1550

7

Open: 502.9700

Close: 499.5700

Mid: 501.5100

8

Open: 499.6300

Close: 501.6000

Mid: 502.3550

9

Open: 501.5600

Close: 499.2300

Mid: 499.9700

10

Open: 499.2300

Close: 499.2300

Mid: 499.2300

11

Open: 499.2300

Close: 499.1200

Mid: 498.7950

12

Open: 499.0900

Close: 499.3300

Mid: 499.2050

13

Open: 499.1300

Close: 501.1800

Mid: 500.2550

14

Open: 501.2000

Close: 504.5000

Mid: 501.6850

15

Open: 504.4500

Close: 507.6800

Mid: 505.9400

16

Open: 507.7300

Close: 506.3700

Mid: 506.7050

17

Open: 506.3700

Close: 506.3700

Mid: 506.3700

18

Open: 506.3700

Close: 506.5200

Mid: 506.1550

19

Open: 506.4900

Close: 505.0100

Mid: 505.6000

20

Open: 505.1000

Close: 504.6900

Mid: 504.3950

21

Open: 504.6200

Close: 500.7300

Mid: 502.8100

22

Open: 500.7300

Close: 503.5900

Mid: 501.4200

23

Open: 503.6100

Close: 502.8100

Mid: 503.7350

24

Open: 502.8100

Close: 502.7800

Mid: 502.7950

25

Open: 502.7800

Close: 502.8000

Mid: 503.1700

26

Open: 502.8400

Close: 502.7500

Mid: 503.9900

27

Open: 502.6300

Close: 501.2400

Mid: 501.3450

28

Open: 501.2800

Close: 496.4500

Mid: 498.8200

March - 2018

SunMonTueWedThuFriSat
1

Open: 496.4700

Close: 496.5100

Mid: 495.8500

2

Open: 496.5100

Close: 497.0200

Mid: 496.9450

3

Open: 497.0200

Close: 497.0200

Mid: 497.0200

4

Open: 497.0200

Close: 496.4400

Mid: 496.6200

5

Open: 496.5600

Close: 498.4900

Mid: 497.5850

6

Open: 498.5400

Close: 501.7300

Mid: 499.6850

7

Open: 501.6900

Close: 500.5100

Mid: 500.5400

8

Open: 500.5300

Close: 496.9000

Mid: 498.6750

9

Open: 496.9600

Close: 498.6700

Mid: 498.1200

10

Open: 498.6700

Close: 498.6700

Mid: 498.6700

11

Open: 498.6700

Close: 498.7400

Mid: 498.6250

12

Open: 498.7900

Close: 500.6400

Mid: 499.6600

13

Open: 500.5100

Close: 502.8500

Mid: 501.6300

14

Open: 502.9500

Close: 502.8800

Mid: 502.5950

15

Open: 502.8900

Close: 501.7300

Mid: 503.0100

16

Open: 501.6700

Close: 501.9100

Mid: 501.6300

17

Open: 501.9100

Close: 501.9100

Mid: 501.9100

18

Open: 501.9100

Close: 501.9300

Mid: 501.8650

19

Open: 501.9300

Close: 504.8900

Mid: 503.9850

20

Open: 504.8300

Close: 504.1400

Mid: 504.8800

21

Open: 504.1000

Close: 509.1600

Mid: 506.9700

22

Open: 509.0800

Close: 508.0000

Mid: 508.9150

23

Open: 508.0300

Close: 508.9000

Mid: 508.7350

24

Open: 508.9000

Close: 508.9000

Mid: 508.8800

25

Open: 508.9000

Close: 509.2800

Mid: 509.1250

26

Open: 509.2100

Close: 512.5000

Mid: 510.9650

27

Open: 512.5000

Close: 510.2600

Mid: 385.2400

28

Open: 510.3400

Close: 506.8500

Mid: 508.8750

29

Open: 506.9200

Close: 504.9100

Mid: 505.9250

30

Open: 504.8500

Close: 504.5400

Mid: 505.2850

31

Open: 504.5400

Close: 504.5400

Mid: 504.5400

April - 2018

SunMonTueWedThuFriSat
1

Open: 504.5400

Close: 505.3400

Mid: 504.9400

2

Open: 505.2600

Close: 505.6500

Mid: 505.8400

3

Open: 505.6600

Close: 506.4500

Mid: 505.9750

4

Open: 506.5200

Close: 507.1000

Mid: 506.0450

5

Open: 507.1100

Close: 503.5700

Mid: 505.1400

6

Open: 503.5500

Close: 507.1000

Mid: 505.0000

7

Open: 507.1000

Close: 507.1000

Mid: 507.1000

8

Open: 507.1000

Close: 507.2600

Mid: 507.2700

9

Open: 507.1800

Close: 509.5300

Mid: 508.3650

10

Open: 509.4700

Close: 510.5900

Mid: 510.2350

11

Open: 510.5300

Close: 510.0200

Mid: 510.5600

12

Open: 509.9900

Close: 512.5200

Mid: 510.7450

13

Open: 512.5800

Close: 512.6800

Mid: 513.1750

14

Open: 512.6800

Close: 512.6800

Mid: 512.6800

15

Open: 512.6800

Close: 512.8200

Mid: 512.5950

16

Open: 512.8400

Close: 516.2800

Mid: 514.4800

17

Open: 516.2700

Close: 515.3700

Mid: 515.8600

18

Open: 515.3200

Close: 510.5900

Mid: 513.2150

19

Open: 510.5700

Close: 507.0600

Mid: 509.3500

20

Open: 507.0000

Close: 504.1100

Mid: 505.5550

21

Open: 504.1100

Close: 504.1100

Mid: 504.1100

22

Open: 504.1100

Close: 504.0400

Mid: 504.0350

23

Open: 504.1000

Close: 501.7400

Mid: 503.2100

24

Open: 501.7100

Close: 503.0500

Mid: 502.2900

25

Open: 502.9900

Close: 501.0400

Mid: 501.7800

26

Open: 500.9300

Close: 500.3500

Mid: 501.3600

27

Open: 500.2600

Close: 496.0400

Mid: 497.5950

28

Open: 496.0400

Close: 496.0400

Mid: 496.0400

29

Open: 496.0400

Close: 495.7100

Mid: 495.7800

30

Open: 495.6500

Close: 495.0700

Mid: 495.1350

May - 2018

SunMonTueWedThuFriSat
1

Open: 494.9200

Close: 489.8900

Mid: 491.8150

2

Open: 489.9300

Close: 488.5600

Mid: 489.6150

3

Open: 488.6100

Close: 488.4800

Mid: 488.6250

4

Open: 488.5300

Close: 486.3300

Mid: 487.3250

5

Open: 486.3300

Close: 486.5500

Mid: 486.4400

6

Open: 486.5500

Close: 486.4300

Mid: 486.4950

7

Open: 486.4100

Close: 487.7300

Mid: 487.3150

8

Open: 487.7300

Close: 487.8900

Mid: 486.7000

9

Open: 487.9000

Close: 488.2300

Mid: 487.8800

10

Open: 488.2900

Close: 488.1400

Mid: 488.0900

11

Open: 488.0800

Close: 488.3000

Mid: 488.8850

12

Open: 488.3000

Close: 488.3000

Mid: 488.3000

13

Open: 488.3000

Close: 488.5100

Mid: 488.2950

14

Open: 488.4300

Close: 489.5800

Mid: 489.7200

15

Open: 489.5500

Close: 486.6700

Mid: 487.7800

16

Open: 486.7100

Close: 488.3300

Mid: 486.7750

17

Open: 488.4200

Close: 487.0800

Mid: 487.4400

18

Open: 487.1000

Close: 485.5900

Mid: 486.3350

19

Open: 485.5900

Close: 485.5900

Mid: 485.5400

20

Open: 485.5900

Close: 485.8100

Mid: 485.6300

21

Open: 485.7000

Close: 484.8500

Mid: 484.2450

22

Open: 484.7900

Close: 485.1800

Mid: 485.5400

23

Open: 485.2300

Close: 481.9700

Mid: 482.6900

24

Open: 481.9900

Close: 482.4500

Mid: 482.5400

25

Open: 482.4500

Close: 480.3800

Mid: 480.8400

26

Open: 480.3800

Close: 480.3800

Mid: 480.3800

27

Open: 480.3800

Close: 480.4500

Mid: 480.2850

28

Open: 480.3500

Close: 480.5600

Mid: 480.7950

29

Open: 480.5600

Close: 478.4200

Mid: 478.8350

30

Open: 478.5000

Close: 479.5500

Mid: 479.3100

31

Open: 479.6100

Close: 479.7700

Mid: 480.3600

June - 2018

SunMonTueWedThuFriSat
1

Open: 479.7100

Close: 481.2000

Mid: 480.4250

2

Open: 479.7100

Close: 481.0900

Mid: 479.4050

3

Open: 481.0900

Close: 481.4100

Mid: 481.1200

4

Open: 481.3600

Close: 480.0200

Mid: 481.3150

5

Open: 480.0200

Close: 483.2100

Mid: 481.7800

6

Open: 483.2900

Close: 483.8300

Mid: 483.8700

7

Open: 483.7900

Close: 483.6800

Mid: 483.5300

8

Open: 483.6300

Close: 483.5200

Mid: 482.9600

9

Open: 483.5200

Close: 484.1000

Mid: 483.8100

10

Open: 484.1000

Close: 484.1800

Mid: 483.8750

11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NGN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NGN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

philippine peso to us dollar converter convert 10000 japanese yen to us dollars us dollar to thai baht conversion 10 pounds equals how many dollars us dollar to indian rupees today exchange pounds to lira 1000000 pounds to dollars rupee conversion to pound sterling conversion to dollars 1300 aed to usd what is pkr currency exchange rate aud to pounds sterling us dollar chinese yuan exchange rate history 20usd to ils 50000usd in gbp 25000 cny to usd usd to shekel history 50000 english pounds to dollars us dollar to chinese yuan exchange rate history 2500 nis to usd us dollar to chinese yuan exchange rate history 50000usd in gbp 31 usd to ils

Latest British Pound News

GBP LIVE TODAY

British Pound Slides after UK Manufacturing, Industrial Data Miss the Spot for April

11 June, 2018 |

The Pound reversed course and slipped lower early in the Monday session after Office for National Statistics data showed UK manufacturing production contracting for the second consecutive month in April, while the UK's goods trade balance widened much faster than was expected, marking a poor start to the second quarter for UK industry.

GBP LIVE TODAY

The British Pound Falls after Barnier Makes Bid for Northern Irish Sea Border

08 June, 2018 |

The Pound fell during the noon session Friday after European Union negotiator Michel Barnier appeared to suggest Brussels may seek a Brexit customs arrangement that places a border between the province of Northern Ireland and the rest of the UK, throwing Prime Minister Theresa May a fresh curveball.

GBP LIVE TODAY

Ramsden Steadies Pound Sterling by Signalling a Readiness to Raise Interest Rates

08 June, 2018 |

Pound exchange rates are looking more assured heading into the weekend thanks to an intervention by the BoE's Ramden.

GBP LIVE TODAY

British Pound in a "Rather Precarious Position" this June as it Loses Safe-Haven Appeal

08 June, 2018 |

The Pound is in a precarious position this June as the Brexit negotiations approach another pivotal moment, according to strategists at J.P. Morgan, who argue the currency has now lost its safe-haven allure and may fare poorly in the weeks ahead.

GBP LIVE TODAY

The Pound Zig-Zags as May Yields to Davis on Customs Backstop: Brexit Intrigue is Back for Sterling

07 June, 2018 |

The Pound is back to trading rumours and headlines surrounding Brexit and we have seen the currency move higher and lower in response to the news coming out of 10 Downing Street today.

GBP LIVE TODAY

Pound / Singapore Dollar X-Rate Shifting from Bearish to Neutral

06 June, 2018 |

The Pound is on a rebound against both major G10 and Asian currencies and Singapore-based UOB reckon GBP/SGD is in the process of bottoming.

GBP LIVE TODAY

Pound Sterling on a Knife-Edge as Hard Brexit Camp Reach "Put up, or Shut up" Moment

06 June, 2018 |

"The scope for the Pound to rebound in the near-term is likely to remain capped by unfavourable Brexit developments in the month ahead." - MUFG.

GBP LIVE TODAY

British Pound Spikes Higher after IHS Markit Services PMI Surges in May

05 June, 2018 |

The Pound rose sharply against the Euro and Dollar Tuesday as traders responded to the latest IHS Markit services PMI, which showed activity within the UK's largest economic sector rising strongly in May.

GBP LIVE TODAY

Pound Will Probably have to Wait Until October For Breakthrough in Brexit Talks

05 June, 2018 |

Those looking for a stronger Pound may be disappointed this month and have to wait till the Autumn for further progress on Brexit negotiations say Blackrock, one of the world's largest asset management firms.

GBP LIVE TODAY

British Pound Hit by Surprise E.U. Withdrawal Bill Developments

04 June, 2018 |

We note the Pound turned lower at around the time the news was made available suggesting to us currency markets are seeing a building up of politically-tinged risks on the near-term horizon.

GBP LIVE TODAY

Construction PMI Beats, Provides Temporary Support for the Pound

04 June, 2018 |

The Pound crept higher against many of its developed world rivals Monday as markets rediscovered their appetite for risk and traders responded to a better than expected May IHS Markit construction PMI, which showed one of the UK's largest economic sectors continuing to recover from its first-quarter slump during the recent month.

GBP LIVE TODAY

Pound Sterling Rises after UK Manufacturing PMI Posts Surprise Upturn for May, but Sharp Slowdown for Sector Beckons

01 June, 2018 |

Pound Sterling advanced against its developed world rivals during morning trading Friday as markets responded to surprise increase in the IHS Markit manufacturing PMI, which came after production at the UK's manufacturers rose faster than was expected during the recent month.