MENU

1 GBP = 161.5550 PKR

1 PKR to GBP = 0.0062

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
160.1010 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
157.0315 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
155.9006 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
160.1010 0% Commission

Airport Pickup

Moneycorp
159.1317 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/PKR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Pakistani Rupee (PKR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting GBP To PKR

Convert GBP:
To PKR:
1
161.5550
10
1,615.5500
50
8,077.7500
100
16,155.5000
500
80,777.5000
1,000
161,555.0000
Convert GBP:
To PKR:
2,500
403,887.5000
5,000
807,775.0000
7,500
1,211,662.5000
10,000
1,615,550.0000
50,000
8,077,750.0000
1,00,000
16,155,500.0000

Exchange Rate History for GBP To PKR: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 149.6300

Close: 149.3000

Mid: 149.6500

3

Open: 150.0200

Close: 149.2500

Mid: 149.7600

4

Open: 149.6300

Close: 149.8600

Mid: 149.7900

5

Open: 150.0500

Close: 149.7600

Mid: 149.9450

6
7
8

Open: 149.5900

Close: 149.8400

Mid: 149.9750

9

Open: 150.0900

Close: 148.6200

Mid: 149.3600

10

Open: 149.6900

Close: 149.1100

Mid: 149.4000

11

Open: 149.1800

Close: 148.7400

Mid: 149.3600

12

Open: 150.0200

Close: 151.6800

Mid: 150.7800

13
14
15

Open: 151.1800

Close: 151.7800

Mid: 151.4850

16

Open: 151.5600

Close: 152.3400

Mid: 152.0900

17

Open: 152.3400

Close: 153.0200

Mid: 152.7200

18

Open: 152.9400

Close: 153.4000

Mid: 153.3900

19

Open: 153.8900

Close: 153.1700

Mid: 153.2050

20
21
22

Open: 153.9700

Close: 154.6300

Mid: 154.0550

23

Open: 154.6200

Close: 154.5100

Mid: 154.6700

24

Open: 155.4000

Close: 156.9800

Mid: 156.4200

25

Open: 157.9800

Close: 157.6200

Mid: 157.7000

26

Open: 157.7700

Close: 156.4400

Mid: 157.0600

27
28
29

Open: 156.2100

Close: 155.3600

Mid: 155.7850

30

Open: 155.1400

Close: 156.4700

Mid: 155.8350

31

Open: 157.0300

Close: 156.7100

Mid: 157.0950

February - 2018

SunMonTueWedThuFriSat
1

Open: 157.0500

Close: 157.5200

Mid: 157.4250

2

Open: 157.5000

Close: 155.9900

Mid: 156.8700

3
4
5

Open: 155.4000

Close: 154.6500

Mid: 155.0650

6

Open: 154.7200

Close: 154.0600

Mid: 153.8850

7

Open: 154.9400

Close: 153.1800

Mid: 154.0600

8

Open: 154.0400

Close: 153.7900

Mid: 154.2950

9

Open: 154.5800

Close: 152.6900

Mid: 153.6350

10
11
12

Open: 153.4200

Close: 152.8000

Mid: 152.9550

13

Open: 153.2800

Close: 153.3900

Mid: 153.4150

14

Open: 153.6300

Close: 154.3700

Mid: 153.5450

15

Open: 155.1100

Close: 155.4500

Mid: 155.3850

16

Open: 156.1500

Close: 155.3700

Mid: 155.4600

17
18
19

Open: 155.9100

Close: 155.9100

Mid: 155.9100

20

Open: 155.5900

Close: 154.5800

Mid: 155.3700

21

Open: 155.8100

Close: 153.7400

Mid: 154.7350

22

Open: 153.3200

Close: 154.2000

Mid: 153.8150

23

Open: 154.3000

Close: 154.2600

Mid: 154.4550

24
25
26

Open: 155.5400

Close: 154.0200

Mid: 154.4450

27

Open: 154.3800

Close: 153.7100

Mid: 154.0050

28

Open: 153.6500

Close: 152.0300

Mid: 152.8400

March - 2018

SunMonTueWedThuFriSat
1

Open: 152.1500

Close: 151.8700

Mid: 151.8350

2

Open: 152.2400

Close: 152.3600

Mid: 152.3300

3
4
5

Open: 152.4000

Close: 152.8700

Mid: 152.9550

6

Open: 153.0900

Close: 153.3900

Mid: 153.4050

7

Open: 153.5300

Close: 153.5600

Mid: 153.4900

8

Open: 153.5500

Close: 152.6200

Mid: 153.2850

9

Open: 152.9000

Close: 153.4800

Mid: 153.0100

10
11
12

Open: 153.2700

Close: 153.5500

Mid: 153.4200

13

Open: 153.4100

Close: 154.2300

Mid: 154.0250

14

Open: 154.3800

Close: 154.2600

Mid: 154.1900

15

Open: 154.5500

Close: 153.9200

Mid: 154.2250

16

Open: 154.2400

Close: 153.9600

Mid: 154.2200

17
18
19

Open: 154.5000

Close: 155.4500

Mid: 154.9750

20

Open: 155.4800

Close: 154.6000

Mid: 154.9950

21

Open: 155.0800

Close: 162.4600

Mid: 158.8450

22

Open: 156.6400

Close: 162.9700

Mid: 159.8000

23

Open: 163.0500

Close: 163.1700

Mid: 163.0600

24
25
26

Open: 164.0500

Close: 164.0800

Mid: 164.2400

27

Open: 163.5900

Close: 163.6600

Mid: 163.3100

28

Open: 163.9100

Close: 162.9700

Mid: 163.3500

29

Open: 162.6200

Close: 161.7700

Mid: 162.2800

30

Open: 162.4400

Close: 162.2800

Mid: 162.3200

31

April - 2018

SunMonTueWedThuFriSat
1
2

Open: 162.6300

Close: 162.3600

Mid: 162.3350

3

Open: 162.8500

Close: 162.7000

Mid: 162.5550

4

Open: 162.8900

Close: 162.8600

Mid: 162.6050

5

Open: 162.5900

Close: 161.6200

Mid: 162.1850

6

Open: 161.7800

Close: 162.6400

Mid: 162.1800

7
8
9

Open: 163.1100

Close: 163.2600

Mid: 163.2200

10

Open: 163.7600

Close: 163.8100

Mid: 163.8100

11

Open: 164.4200

Close: 163.6000

Mid: 164.0100

12

Open: 164.1000

Close: 164.2500

Mid: 164.3450

13

Open: 165.2200

Close: 164.4500

Mid: 164.8350

14
15
16

Open: 165.4500

Close: 165.8400

Mid: 165.5000

17

Open: 166.2100

Close: 164.8600

Mid: 165.5400

18

Open: 164.8900

Close: 164.0100

Mid: 164.4500

19

Open: 164.0300

Close: 164.1100

Mid: 164.1450

20

Open: 162.4900

Close: 161.7500

Mid: 162.2450

21
22
23

Open: 161.5900

Close: 160.9100

Mid: 161.2500

24

Open: 161.4200

Close: 161.4400

Mid: 161.5600

25

Open: 161.2700

Close: 160.7000

Mid: 161.0900

26

Open: 160.7000

Close: 160.6100

Mid: 160.9600

27

Open: 160.4300

Close: 159.0700

Mid: 159.5950

28
29
30

Open: 158.6000

Close: 158.9500

Mid: 158.7750

May - 2018

SunMonTueWedThuFriSat
1

Open: 158.8400

Close: 157.2600

Mid: 158.0500

2

Open: 158.0300

Close: 156.7300

Mid: 157.3800

3

Open: 157.5500

Close: 156.5800

Mid: 157.0550

4

Open: 157.1100

Close: 156.6600

Mid: 156.7900

5
6
7

Open: 156.5900

Close: 156.3800

Mid: 156.6900

8

Open: 156.3500

Close: 156.2200

Mid: 156.2550

9

Open: 156.8300

Close: 156.7000

Mid: 156.8450

10

Open: 156.3200

Close: 155.9700

Mid: 156.0650

11

Open: 156.2800

Close: 156.2500

Mid: 156.5550

12
13
14

Open: 157.2300

Close: 157.0900

Mid: 156.9550

15

Open: 156.3200

Close: 156.1900

Mid: 156.0300

16

Open: 156.0800

Close: 155.7600

Mid: 155.9200

17

Open: 156.1700

Close: 156.1700

Mid: 156.1700

18

Open: 156.1500

Close: 156.0500

Mid: 155.9900

19
20
21

Open: 155.3400

Close: 155.0400

Mid: 155.0950

22

Open: 155.5000

Close: 155.2700

Mid: 155.3400

23

Open: 154.3200

Close: 154.1100

Mid: 154.2250

24

Open: 154.5200

Close: 154.6100

Mid: 154.5800

25

Open: 154.2700

Close: 153.5700

Mid: 153.9200

26
27
28

Open: 154.2700

Close: 154.0100

Mid: 154.1400

29

Open: 153.3000

Close: 153.3900

Mid: 153.4750

30

Open: 153.7100

Close: 153.3100

Mid: 153.5850

31

Open: 154.2200

Close: 153.4000

Mid: 153.9150

June - 2018

SunMonTueWedThuFriSat
1

Open: 153.4900

Close: 154.1200

Mid: 153.8550

2
3
4

Open: 154.9400

Close: 153.7600

Mid: 154.3500

5

Open: 154.0500

Close: 154.5500

Mid: 154.4700

6

Open: 155.3100

Close: 154.8800

Mid: 155.0950

7

Open: 155.5600

Close: 155.0400

Mid: 155.2100

8

Open: 155.2300

Close: 154.9800

Mid: 154.9100

9
10
11

Open: 154.5400

Close: 154.9000

Mid: 154.7200

12

Open: 155.3000

Close: 154.4600

Mid: 154.9550

13

Open: 154.0000

Close: 158.9800

Mid: 156.4900

14

Open: 158.7300

Close: 153.1500

Mid: 155.9400

15

Open: 153.2100

Close: 159.1200

Mid: 156.1650

16
17
18

Open: 158.0600

Close: 159.2800

Mid: 158.6500

19

Open: 159.1100

Close: 158.7400

Mid: 159.1400

20

Open: 159.4500

Close: 159.8000

Mid: 159.6500

21

Open: 159.5700

Close: 160.6500

Mid: 160.3700

22

Open: 161.6100

Close: 160.7200

Mid: 161.1700

23
24
25

Open: 161.1100

Close: 160.9100

Mid: 161.0600

26

Open: 160.9800

Close: 160.3000

Mid: 160.6800

27

Open: 160.5400

Close: 159.0800

Mid: 159.9200

28

Open: 158.7500

Close: 159.2700

Mid: 158.9500

29

Open: 159.5500

Close: 160.6300

Mid: 160.1150

30

July - 2018

SunMonTueWedThuFriSat
1
2

Open: 160.1200

Close: 159.7100

Mid: 159.5700

3

Open: 160.2700

Close: 159.9600

Mid: 160.2750

4

Open: 160.3200

Close: 160.9200

Mid: 160.6200

5

Open: 161.0700

Close: 160.3600

Mid: 160.8700

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PKR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PKR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

nok to usd calculator euro pound exchange rate tourist convert english pounds to turkish lira foreign exchange indian rupee exchange rates us to philippine peso us dollar equivalent to euro usd gbp exchange rate graph conversion rate euro to pounds dollar philippines peso exchange rate exchange rate rub usd usd vs usd 100000 pounds to inr pound to rupee prediction dollar shekel exchange rate forecast canadian dollar to indian rupee forecast usd to shekel history rmb 5000 to usd 250000 gbp in usd 100000 usd to rmb 25000 gbp in usd

Latest British Pound News

GBP LIVE TODAY

Pound Sterling and May's Brexit D-Day: Potential Moves vs. the Euro and US Dollar

06 July, 2018 |

"The market should reward GBP" if Theresa May can win over key Brexiteers in her cabinet to back her Brexit customs plan but the risks of a mutiny are high, and this could be bad for Sterling.

GBP LIVE TODAY

British Pound Edges Higher after BoE's Carney Keeps Hopes of an August Rate Hike Alive

05 July, 2018 |

The Pound edged higher against most developed world rivals Thursday as markets responded to a speech from Bank of England governor Mark Carney that did little to discourage markets from betting the Monetary Policy Committee will raise interest rates on August 02 after its next meeting.

GBP LIVE TODAY

British Pound Advances on Service PMI Beat

04 July, 2018 |

The Pound advanced against rivals Wednesday as traders responded to better-than-expected IHS Markit Services PMI, which showed momentum within the UK's largest economic sector gathering pace in June.

GBP LIVE TODAY

Consensus Forecasts for the British Pound, Euro and Dollar at the Start of July

04 July, 2018 |

Where are the Pound, Euro and US Dollar headed over coming months? To find out, we look at the consensus estimates from economists and hear from a leading Swiss bank as to what will be driving the three currencies.

GBP LIVE TODAY

Why the Pound's Rally vs. China's Yuan is Likely to Continue

03 July, 2018 |

The Pound fell against the Yuan Tuesday as the Chinese currency strengthened against the world's majors following an intervention by People's Bank of China (PBOC) officials geared toward placating markets over recent losses for offshore exchange rates, although analysts are still warning of further weakness ahead.

GBP LIVE TODAY

Pound Sterling Advances on Dollar and Euro after Beleaguered Construction Sector Recovers in June

03 July, 2018 |

The Pound rose against the Dollar and Euro Tuesday after the latest IHS Markit PMI showed the UK's beleaguered construction industry turning a corner in June, with the index of activity in the sector rising at its fastest pace for eight months.

GBP LIVE TODAY

Big Recovery in British Pound vs. Euro and Dollar Expected if May Goes Soft on Brexit

03 July, 2018 |

Pantheon Macroeconomics says Theresa May will ultimately fold the UK into a soft Brexit which will lead to a sizeable investment surge which will drive the British Pound above 1.25 against the Euro and towards 1.40 against the US Dollar.

GBP LIVE TODAY

Respite for Pound Sterling on GDP Upgrade + Better-than-Expected Service Sector Stats

29 June, 2018 |

The Pound advanced against the Dollar and pared deep losses against the Euro ahead of the weekend after Office for National Statistics data upgraded its quarter-one GDP numbers.

GBP LIVE TODAY

Big Break Lower in Pound-to-Euro Exchange Rate Underway

28 June, 2018 |

Ahead of the EU summit, starting today in Brussels, foreign exchange strategist Viraj Patel warns the British Pound is looking particularly vulnerable.

GBP LIVE TODAY

British Pound: Bad News in the Price, July Rebound vs. Euro and US Dollar a Possibility says one Analyst

28 June, 2018 |

"We can’t recall a period when the sentiment and news flow has been so consistently negative and our sense here is that a lot of bad news is now in the price" - Derek Halpenny, MUFG.

GBP LIVE TODAY

Traders Flip into Bear Mode on Pound Sterling, but this Could be a Good thing for the Bulls

25 June, 2018 |

Global foreign exchange markets have just endured a notable flip in trader sentiment according to CFTC with the Pound now forming a net bearish bet, and the Dollar a net bullish bet.

GBP LIVE TODAY

British Pound Forecasts vs. Euro and Dollar Lowered at Barclays

25 June, 2018 |

The Pound will no longer rise against the Euro and is set to fall against the US Dollar during the rest of 2018, according to mid-year currency forecasts from Barclays.