MENU

1 GBP = 149.6700 PKR

1 PKR to GBP = 0.0067

Provider Rate Notes Action

Best Independent Provider

Rational FX
148.3230 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
145.4792 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
144.4316 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
148.3230 0% Commission

Airport Pickup

Moneycorp
147.4250 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/PKR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Pakistani Rupee (PKR)


Exchange Rate Today for Converting GBP To PKR

Convert GBP:
To PKR:
1
149.6700
10
1,496.7000
50
7,483.5000
100
14,967.0000
500
74,835.0000
1,000
149,670.0000
Convert GBP:
To PKR:
2,500
374,175.0000
5,000
748,350.0000
7,500
1,122,525.0000
10,000
1,496,700.0000
50,000
7,483,500.0000
1,00,000
14,967,000.0000

Exchange Rate History for GBP To PKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 126.1930

Close: 127.2170

Mid: 125.9170

2

Open: 127.4540

Close: 127.6000

Mid: 127.5370

3

Open: 126.6090

Close: 127.1440

Mid: 127.1350

4

Open: 126.2360

Close: 126.1630

Mid: 126.1615

5

Open: 126.5900

Close: 126.3420

Mid: 126.1575

6

Open: 126.9160

Close: 127.1090

Mid: 126.8810

7

Open: 126.9160

Close: 127.1090

Mid: 126.8810

8

Open: 126.9160

Close: 127.1090

Mid: 126.8810

9

Open: 127.2330

Close: 125.7690

Mid: 126.5100

10

Open: 125.0030

Close: 125.4550

Mid: 124.7390

11

Open: 126.0610

Close: 125.9940

Mid: 125.8810

12

Open: 125.3190

Close: 124.6530

Mid: 124.9075

13

Open: 126.0930

Close: 126.3870

Mid: 126.2065

14

Open: 126.0930

Close: 126.3870

Mid: 126.2065

15

Open: 126.0930

Close: 126.3870

Mid: 126.2065

16

Open: 124.4030

Close: 125.1410

Mid: 124.9195

17

Open: 124.3900

Close: 127.2060

Mid: 125.6790

18

Open: 128.1630

Close: 127.7280

Mid: 127.6965

19

Open: 127.3760

Close: 128.0750

Mid: 127.8430

20

Open: 129.2730

Close: 129.0760

Mid: 129.0120

21

Open: 129.2730

Close: 129.0760

Mid: 129.0120

22

Open: 129.2730

Close: 129.0760

Mid: 129.0120

23

Open: 127.1210

Close: 128.5580

Mid: 127.7105

24

Open: 129.1160

Close: 129.6740

Mid: 128.9510

25

Open: 131.0230

Close: 132.0620

Mid: 131.5475

26

Open: 132.1760

Close: 132.5680

Mid: 132.2140

27

Open: 130.7890

Close: 130.2930

Mid: 130.4550

28

Open: 130.7890

Close: 130.2930

Mid: 130.4550

29

Open: 130.7890

Close: 130.2930

Mid: 130.4550

30

Open: 129.8120

Close: 129.2230

Mid: 129.5615

31

Open: 128.5800

Close: 129.2120

Mid: 128.6465

February - 2017

SunMonTueWedThuFriSat
1

Open: 129.4390

Close: 131.1540

Mid: 130.2910

2

Open: 132.4950

Close: 131.4200

Mid: 131.7125

3

Open: 131.2220

Close: 130.4200

Mid: 130.8585

4

Open: 131.2220

Close: 130.4200

Mid: 130.8585

5

Open: 131.2220

Close: 130.4200

Mid: 130.8585

6

Open: 128.2950

Close: 129.0070

Mid: 128.8200

7

Open: 130.6750

Close: 131.5830

Mid: 130.9200

8

Open: 131.1250

Close: 129.8670

Mid: 130.2170

9

Open: 129.0650

Close: 129.4140

Mid: 129.3245

10

Open: 129.3890

Close: 129.8170

Mid: 129.4895

11

Open: 129.3890

Close: 129.8170

Mid: 129.4895

12

Open: 129.3890

Close: 129.8170

Mid: 129.4895

13

Open: 129.2380

Close: 129.9840

Mid: 129.5190

14

Open: 129.9880

Close: 129.8990

Mid: 129.5940

15

Open: 130.6910

Close: 130.2500

Mid: 130.4435

16

Open: 128.2070

Close: 127.8820

Mid: 128.1060

17

Open: 128.5990

Close: 128.7970

Mid: 128.5690

18

Open: 128.5990

Close: 128.7970

Mid: 128.5690

19

Open: 128.5990

Close: 128.7970

Mid: 128.5690

20

Open: 128.7300

Close: 129.1580

Mid: 128.8865

21

Open: 128.9340

Close: 130.1000

Mid: 129.4830

22

Open: 130.6570

Close: 130.1680

Mid: 130.6610

23

Open: 130.4460

Close: 129.3080

Mid: 129.5060

24

Open: 131.3820

Close: 130.5910

Mid: 130.8515

25

Open: 131.3820

Close: 130.5910

Mid: 130.8515

26

Open: 131.3820

Close: 130.5910

Mid: 130.8515

27

Open: 129.4300

Close: 128.8310

Mid: 128.9325

28

Open: 130.2100

Close: 129.7930

Mid: 130.0065

March - 2017

SunMonTueWedThuFriSat
1

Open: 129.5840

Close: 128.9250

Mid: 129.4130

2

Open: 128.6360

Close: 128.8140

Mid: 128.7510

3

Open: 126.8990

Close: 126.4230

Mid: 126.6655

4

Open: 126.8990

Close: 126.4230

Mid: 126.6655

5

Open: 126.8990

Close: 126.4230

Mid: 126.6655

6

Open: 126.2830

Close: 126.2740

Mid: 126.1150

7

Open: 128.0790

Close: 127.9100

Mid: 127.8840

8

Open: 126.1240

Close: 126.3170

Mid: 126.0370

9

Open: 127.3200

Close: 126.8830

Mid: 126.9150

10

Open: 125.4690

Close: 124.6650

Mid: 124.9795

11

Open: 125.4690

Close: 124.6650

Mid: 124.9795

12

Open: 125.4690

Close: 124.6650

Mid: 124.9795

13

Open: 124.8420

Close: 126.1010

Mid: 125.4770

14

Open: 127.9540

Close: 127.6940

Mid: 127.4050

15

Open: 127.3270

Close: 127.0950

Mid: 127.6125

16

Open: 128.5030

Close: 126.6190

Mid: 127.3580

17

Open: 127.2380

Close: 128.2620

Mid: 127.5675

18

Open: 127.2380

Close: 128.2620

Mid: 127.5675

19

Open: 127.2380

Close: 128.2620

Mid: 127.5675

20

Open: 128.0970

Close: 127.6560

Mid: 127.7585

21

Open: 127.8200

Close: 128.4550

Mid: 127.9690

22

Open: 130.6280

Close: 130.7050

Mid: 130.4250

23

Open: 128.8910

Close: 129.4480

Mid: 129.1770

24

Open: 129.3340

Close: 129.5070

Mid: 129.3995

25

Open: 129.3340

Close: 129.5070

Mid: 129.3995

26

Open: 129.3340

Close: 129.5070

Mid: 129.3995

27

Open: 128.7280

Close: 129.7200

Mid: 129.3520

28

Open: 131.5800

Close: 130.7820

Mid: 131.3880

29

Open: 130.4500

Close: 130.4790

Mid: 130.3300

30

Open: 130.1740

Close: 131.5020

Mid: 130.8685

31

Open: 129.6030

Close: 130.8730

Mid: 129.9565

April - 2017

SunMonTueWedThuFriSat
1

Open: 129.6030

Close: 130.8730

Mid: 129.9565

2

Open: 129.6030

Close: 130.8730

Mid: 129.9565

3

Open: 129.9340

Close: 129.5400

Mid: 129.6530

4

Open: 130.7460

Close: 130.0510

Mid: 130.3660

5

Open: 130.5070

Close: 130.6610

Mid: 130.4470

6

Open: 130.6910

Close: 130.7670

Mid: 130.7210

7

Open: 129.0800

Close: 129.0450

Mid: 128.8865

8

Open: 129.0800

Close: 129.0450

Mid: 128.8865

9

Open: 129.0800

Close: 129.0450

Mid: 128.8865

10

Open: 128.5600

Close: 128.9000

Mid: 128.7245

11

Open: 130.0650

Close: 130.6680

Mid: 130.2130

12

Open: 130.7340

Close: 130.5150

Mid: 130.5800

13

Open: 131.3230

Close: 131.2940

Mid: 131.3535

14

Open: 130.9140

Close: 131.2140

Mid: 131.0455

15

Open: 130.9140

Close: 131.2140

Mid: 131.0455

16

Open: 130.9140

Close: 131.2140

Mid: 131.0455

17

Open: 129.8510

Close: 130.4310

Mid: 130.0205

18

Open: 129.8420

Close: 131.7470

Mid: 130.7130

19

Open: 131.9350

Close: 132.4410

Mid: 132.2585

20

Open: 132.2670

Close: 132.8740

Mid: 132.3320

21

Open: 132.9130

Close: 132.9650

Mid: 132.8630

22

Open: 132.9130

Close: 132.9650

Mid: 132.8630

23

Open: 132.9130

Close: 132.9650

Mid: 132.8630

24

Open: 130.1070

Close: 130.3770

Mid: 130.4815

25

Open: 133.8930

Close: 133.3670

Mid: 133.5125

26

Open: 132.1380

Close: 132.7310

Mid: 132.4735

27

Open: 132.4980

Close: 133.7370

Mid: 133.1260

28

Open: 133.6550

Close: 134.3290

Mid: 133.7325

29

Open: 133.6550

Close: 134.3290

Mid: 133.7325

30

Open: 133.6550

Close: 134.3290

Mid: 133.7325

May - 2017

SunMonTueWedThuFriSat
1

Open: 134.0810

Close: 133.6810

Mid: 133.9290

2

Open: 133.5690

Close: 134.0050

Mid: 133.7630

3

Open: 135.3810

Close: 135.0080

Mid: 135.1185

4

Open: 133.2810

Close: 132.6610

Mid: 132.9870

5

Open: 132.9140

Close: 134.0900

Mid: 133.4675

6

Open: 132.9140

Close: 134.0900

Mid: 133.4675

7

Open: 132.9140

Close: 134.0900

Mid: 133.4675

8

Open: 133.4230

Close: 134.3220

Mid: 133.9165

9

Open: 134.1070

Close: 134.6810

Mid: 134.3470

10

Open: 134.0030

Close: 134.4110

Mid: 134.2360

11

Open: 133.6930

Close: 133.3740

Mid: 133.3740

12

Open: 133.1410

Close: 133.0150

Mid: 132.9970

13

Open: 133.1410

Close: 133.0150

Mid: 132.9970

14

Open: 133.1410

Close: 133.0150

Mid: 132.9970

15

Open: 132.5140

Close: 132.3740

Mid: 132.5710

16

Open: 135.1530

Close: 134.0970

Mid: 134.4770

17

Open: 133.2070

Close: 133.0230

Mid: 133.1520

18

Open: 133.5320

Close: 134.0630

Mid: 134.1500

19

Open: 134.1890

Close: 133.9740

Mid: 134.0855

20

Open: 134.1890

Close: 133.9740

Mid: 134.0855

21

Open: 134.1890

Close: 133.9740

Mid: 134.0855

22

Open: 134.0590

Close: 133.6860

Mid: 133.8745

23

Open: 134.3490

Close: 134.7370

Mid: 134.3420

24

Open: 134.7390

Close: 134.4400

Mid: 134.6665

25

Open: 133.8000

Close: 133.8220

Mid: 133.8075

26

Open: 133.9320

Close: 133.2310

Mid: 133.4055

27

Open: 133.9320

Close: 133.2310

Mid: 133.4055

28

Open: 133.9320

Close: 133.2310

Mid: 133.4055

29

Open: 133.1310

Close: 133.4710

Mid: 133.2380

30

Open: 132.9580

Close: 133.1910

Mid: 133.2990

31

Open: 134.7170

Close: 134.2560

Mid: 134.3000

June - 2017

SunMonTueWedThuFriSat
1

Open: 132.9410

Close: 133.2650

Mid: 132.9945

2

Open: 133.4260

Close: 132.9240

Mid: 133.0625

3

Open: 133.4260

Close: 132.9240

Mid: 133.0625

4

Open: 133.4260

Close: 132.9240

Mid: 133.0625

5

Open: 132.3460

Close: 133.4990

Mid: 133.0950

6

Open: 133.2020

Close: 133.0100

Mid: 133.1140

7

Open: 133.2020

Close: 134.1730

Mid: 133.6875

8

Open: 133.4530

Close: 133.3180

Mid: 133.6860

9

Open: 134.5340

Close: 132.3960

Mid: 132.8060

10

Open: 134.5340

Close: 132.3960

Mid: 132.8060

11

Open: 134.5340

Close: 132.3960

Mid: 132.8060

12

Open: 131.3710

Close: 130.7990

Mid: 131.1245

13

Open: 132.6180

Close: 133.4360

Mid: 133.0320

14

Open: 133.7470

Close: 133.5140

Mid: 133.4245

15

Open: 134.3200

Close: 134.8950

Mid: 134.5905

16

Open: 133.7050

Close: 133.3020

Mid: 133.5415

17

Open: 133.7050

Close: 133.3020

Mid: 133.5415

18

Open: 133.7050

Close: 133.3020

Mid: 133.5415

19

Open: 131.7400

Close: 132.1950

Mid: 132.0510

20

Open: 132.4510

Close: 131.5090

Mid: 131.8765

21

Open: 130.8190

Close: 131.1080

Mid: 131.0575

22

Open: 132.6860

Close: 132.8260

Mid: 132.6990

23

Open: 131.2430

Close: 131.5070

Mid: 131.5535

24

Open: 131.2430

Close: 131.5070

Mid: 131.5535

25

Open: 131.2430

Close: 131.5070

Mid: 131.5535

26

Open: 131.3050

Close: 131.3850

Mid: 131.3345

27

Open: 131.5530

Close: 131.0840

Mid: 131.2425

28

Open: 131.6650

Close: 132.9320

Mid: 132.2640

29

Open: 133.4420

Close: 134.1580

Mid: 133.8615

30

Open: 134.1450

Close: 135.1380

Mid: 134.5495

July - 2017

SunMonTueWedThuFriSat
1

Open: 134.1450

Close: 135.1380

Mid: 134.5495

2

Open: 134.1450

Close: 135.1380

Mid: 134.5495

3

Open: 134.4650

Close: 134.5510

Mid: 134.5265

4

Open: 134.2170

Close: 134.0340

Mid: 134.0640

5

Open: 133.7240

Close: 134.7800

Mid: 134.1335

6

Open: 137.6290

Close: 137.0520

Mid: 137.3885

7

Open: 137.1540

Close: 136.4050

Mid: 136.6840

8

Open: 137.1540

Close: 136.4050

Mid: 136.6840

9

Open: 137.1540

Close: 136.4050

Mid: 136.6840

10

Open: 134.7490

Close: 134.8510

Mid: 134.8430

11

Open: 133.7400

Close: 133.0740

Mid: 133.5830

12

Open: 132.7020

Close: 134.2750

Mid: 133.4225

13

Open: 134.2100

Close: 134.8940

Mid: 134.4960

14

Open: 134.2570

Close: 135.3130

Mid: 134.8155

15

Open: 134.2570

Close: 135.3130

Mid: 134.8155

16

Open: 134.2570

Close: 135.3130

Mid: 134.8155

17

Open: 135.3260

Close: 134.9710

Mid: 135.1865

18

Open: 135.4830

Close: 134.7640

Mid: 134.8865

19

Open: 136.9630

Close: 137.2320

Mid: 137.1670

20

Open: 135.3380

Close: 133.9530

Mid: 134.6750

21

Open: 133.3760

Close: 133.8530

Mid: 133.6460

22

Open: 133.3760

Close: 133.8530

Mid: 133.6460

23

Open: 133.3760

Close: 133.8530

Mid: 133.6460

24

Open: 134.9380

Close: 135.7300

Mid: 135.3510

25

Open: 137.1000

Close: 136.8670

Mid: 136.8900

26

Open: 135.4270

Close: 135.8570

Mid: 135.8480

27

Open: 135.3340

Close: 135.6760

Mid: 135.7600

28

Open: 136.1860

Close: 136.3340

Mid: 136.1020

29

Open: 136.1860

Close: 136.3340

Mid: 136.1020

30

Open: 136.1860

Close: 136.3340

Mid: 136.1020

31

Open: 136.1180

Close: 136.2690

Mid: 136.1540

August - 2017

SunMonTueWedThuFriSat
1

Open: 136.1740

Close: 137.2010

Mid: 136.7605

2

Open: 137.5270

Close: 137.4460

Mid: 137.3090

3

Open: 139.2750

Close: 138.1240

Mid: 138.8005

4

Open: 136.2930

Close: 136.6340

Mid: 136.5040

5

Open: 136.2930

Close: 136.6340

Mid: 136.5040

6

Open: 136.2930

Close: 136.6340

Mid: 136.5040

7

Open: 136.7670

Close: 136.5720

Mid: 136.6035

8

Open: 135.6130

Close: 135.8850

Mid: 135.4965

9

Open: 135.8420

Close: 135.8240

Mid: 135.9675

10

Open: 135.0540

Close: 134.5650

Mid: 135.0055

11

Open: 134.4030

Close: 134.3260

Mid: 134.2190

12

Open: 134.4030

Close: 134.3260

Mid: 134.2190

13

Open: 134.4030

Close: 134.3260

Mid: 134.2190

14

Open: 134.4760

Close: 134.4080

Mid: 134.4330

15

Open: 134.8580

Close: 134.3570

Mid: 134.7620

16

Open: 134.0360

Close: 133.8530

Mid: 134.0990

17

Open: 133.3600

Close: 133.6100

Mid: 133.7440

18

Open: 133.5800

Close: 133.3310

Mid: 133.4300

19

Open: 133.5800

Close: 133.3310

Mid: 133.4300

20

Open: 133.5800

Close: 133.3310

Mid: 133.4300

21

Open: 133.7390

Close: 133.3890

Mid: 133.7115

22

Open: 133.5330

Close: 133.3560

Mid: 133.4430

23

Open: 133.2890

Close: 132.7670

Mid: 133.0165

24

Open: 132.8280

Close: 133.0910

Mid: 133.0805

25

Open: 133.0850

Close: 132.9820

Mid: 133.0270

26

Open: 133.0850

Close: 132.9820

Mid: 133.0270

27

Open: 133.0850

Close: 132.9820

Mid: 133.0270

28

Open: 133.1100

Close: 133.0280

Mid: 133.0555

29

Open: 134.1240

Close: 134.6460

Mid: 134.1630

30

Open: 134.9720

Close: 135.9440

Mid: 135.4210

31

Open: 135.0370

Close: 134.8900

Mid: 134.7605

September - 2017

SunMonTueWedThuFriSat
1

Open: 133.7450

Close: 134.8390

Mid: 134.2285

2

Open: 133.7450

Close: 134.8390

Mid: 134.2285

3

Open: 133.7450

Close: 134.8390

Mid: 134.2285

4

Open: 135.0100

Close: 134.6630

Mid: 134.6380

5

Open: 134.4520

Close: 135.4080

Mid: 134.8130

6

Open: 137.0750

Close: 137.1290

Mid: 136.9460

7

Open: 135.5900

Close: 135.3350

Mid: 135.2955

8

Open: 135.8750

Close: 137.1470

Mid: 136.3540

9

Open: 135.8750

Close: 137.1470

Mid: 136.3540

10

Open: 135.8750

Close: 137.1470

Mid: 136.3540

11

Open: 137.7000

Close: 138.3920

Mid: 138.0485

12

Open: 137.6320

Close: 138.8000

Mid: 138.3165

13

Open: 137.9680

Close: 138.1180

Mid: 137.8290

14

Open: 138.6370

Close: 140.2620

Mid: 139.2885

15

Open: 140.7900

Close: 142.5680

Mid: 141.6245

16

Open: 140.7900

Close: 142.5680

Mid: 141.6245

17

Open: 140.7900

Close: 142.5680

Mid: 141.6245

18

Open: 141.4610

Close: 140.7740

Mid: 141.1435

19

Open: 140.4390

Close: 140.4540

Mid: 140.3785

20

Open: 142.2230

Close: 143.2290

Mid: 142.7165

21

Open: 141.7750

Close: 142.0720

Mid: 141.7680

22

Open: 140.8380

Close: 140.6240

Mid: 140.4275

23

Open: 140.8380

Close: 140.6240

Mid: 140.4275

24

Open: 140.8380

Close: 140.6240

Mid: 140.4275

25

Open: 142.2700

Close: 141.7700

Mid: 142.1050

26

Open: 141.5300

Close: 141.5700

Mid: 141.4750

27

Open: 140.8700

Close: 141.1600

Mid: 141.0350

28

Open: 141.2800

Close: 141.4500

Mid: 141.4100

29

Open: 140.9700

Close: 141.1800

Mid: 140.9700

30

Open: 140.1570

Close: 139.9400

Mid: 139.8535

October - 2017

SunMonTueWedThuFriSat
1

Open: 140.1570

Close: 139.9400

Mid: 139.8535

2

Open: 139.7700

Close: 139.7700

Mid: 139.7700

3

Open: 139.6200

Close: 139.6200

Mid: 139.6200

4

Open: 139.7100

Close: 139.5300

Mid: 139.6550

5

Open: 138.3300

Close: 137.8200

Mid: 138.0750

6

Open: 137.1600

Close: 137.4700

Mid: 137.3800

7

Open: 136.8860

Close: 136.3480

Mid: 136.4745

8

Open: 136.8860

Close: 136.3480

Mid: 136.4745

9

Open: 138.3200

Close: 138.3200

Mid: 138.3200

10

Open: 139.0400

Close: 138.9900

Mid: 139.0250

11

Open: 138.4800

Close: 138.6100

Mid: 138.8200

12

Open: 137.8100

Close: 139.1500

Mid: 138.4800

13

Open: 139.9900

Close: 139.9300

Mid: 140.0450

14
15
16

Open: 139.8800

Close: 140.0600

Mid: 139.9700

17

Open: 139.6100

Close: 138.7200

Mid: 139.1100

18

Open: 138.5200

Close: 138.9900

Mid: 138.7550

19

Open: 138.6100

Close: 138.2700

Mid: 138.5650

20

Open: 138.4200

Close: 138.8000

Mid: 138.6250

21
22
23

Open: 138.8100

Close: 138.8800

Mid: 138.9550

24

Open: 138.4600

Close: 138.1600

Mid: 138.2700

25

Open: 139.3600

Close: 139.6300

Mid: 139.4950

26

Open: 138.9100

Close: 138.5400

Mid: 138.7050

27

Open: 137.8000

Close: 138.0600

Mid: 137.9650

28
29
30

Open: 138.7200

Close: 138.9300

Mid: 138.9300

31

Open: 139.0700

Close: 139.7300

Mid: 139.4450

November - 2017

SunMonTueWedThuFriSat
1

Open: 139.9100

Close: 139.7000

Mid: 139.6800

2

Open: 138.0300

Close: 137.4400

Mid: 137.8200

3

Open: 137.1200

Close: 137.4800

Mid: 137.3500

4
5
6

Open: 137.7400

Close: 138.2800

Mid: 138.0200

7

Open: 138.2800

Close: 138.2900

Mid: 138.2750

8

Open: 138.0000

Close: 137.7000

Mid: 137.8100

9

Open: 137.7300

Close: 138.0800

Mid: 137.8250

10

Open: 138.5200

Close: 138.2300

Mid: 138.4800

11
12
13

Open: 137.1200

Close: 138.0800

Mid: 137.6000

14

Open: 137.8900

Close: 138.4900

Mid: 138.1850

15

Open: 138.8000

Close: 138.6200

Mid: 138.7050

16

Open: 138.5500

Close: 138.5400

Mid: 138.7450

17

Open: 139.5000

Close: 139.0200

Mid: 139.0900

18
19
20

Open: 139.4300

Close: 139.2000

Mid: 139.3300

21

Open: 139.3000

Close: 139.1000

Mid: 139.2800

22

Open: 139.2900

Close: 139.9800

Mid: 139.5650

23

Open: 139.9500

Close: 140.0000

Mid: 140.0250

24

Open: 140.2900

Close: 140.2800

Mid: 140.3800

25
26
27

Open: 140.5900

Close: 140.2300

Mid: 140.4250

28

Open: 140.2600

Close: 139.1800

Mid: 139.7200

29

Open: 140.5900

Close: 141.2800

Mid: 141.0900

30

Open: 141.7700

Close: 142.2200

Mid: 141.9600

December - 2017

SunMonTueWedThuFriSat
1

Open: 142.1800

Close: 141.7200

Mid: 141.9600

2
3
4

Open: 141.5800

Close: 141.8100

Mid: 141.9950

5

Open: 140.9500

Close: 141.5400

Mid: 141.3650

6

Open: 141.1400

Close: 140.8900

Mid: 141.0150

7

Open: 141.0300

Close: 141.8400

Mid: 141.3500

8

Open: 142.0000

Close: 141.7000

Mid: 141.7250

9
10
11

Open: 143.4500

Close: 142.7000

Mid: 142.2050

12

Open: 144.8800

Close: 144.5900

Mid: 144.3500

13

Open: 146.0400

Close: 146.2700

Mid: 145.6600

14

Open: 147.1000

Close: 147.2900

Mid: 146.3500

15

Open: 147.5000

Close: 146.1500

Mid: 146.7450

16
17
18

Open: 147.0800

Close: 147.0700

Mid: 147.1100

19

Open: 146.9500

Close: 146.9700

Mid: 146.8300

20

Open: 148.1200

Close: 147.4400

Mid: 147.7100

21

Open: 147.9700

Close: 147.6000

Mid: 147.6850

22

Open: 148.0300

Close: 147.6500

Mid: 147.7850

23
24
25
26

Open: 147.6300

Close: 147.6500

Mid: 147.4800

27

Open: 147.7500

Close: 147.8800

Mid: 148.0650

28

Open: 148.5900

Close: 148.8300

Mid: 148.7250

29

Open: 149.1200

Close: 149.6000

Mid: 149.3800

30
31
For full historical data please visit: GBP/PKR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

convert indian rupees into us dollars exchange rate ruble kenyan money converter why euro is stronger than dollar current thai baht exchange rate dollar pounds conversion swedish crowns to us dollars cheapest euro exchange rates pound in indian rupees today ringgit to usd history turkish lira holiday money dollar euro exchange rate graph dollars to indian rupees nz dollar converter convert aed to us dollar future of rupee vs dollar compare forex rates india exchange rate pound to rupee pakistan american dollars to british pounds how much is a dollar in euros worth rate for rupees to dollars exchange rate israeli shekel to us dollar aussie exchange rate pound value of pounds to naira calculate euros to sterling convert from baht to usd naira to us dollar pkr to usd conversion us to canadian dollars exchange rate euro to us dollar graph taiwan dollar to canadian converter us dollars in rupees twd to usd converter usd to rupees conversion

Latest British Pound News

GBP LIVE TODAY

Pound to Rise Against Swiss Franc as Tables Turn on G10's Most Undervalued and Overvalued Currencies

29 December, 2017 |

“The UK labor market is the tightest in G10, with the unemployment rate at an all-time low. At the same time, GBP is the most undervalued G10 currency,” - Bank of America Merrill Lynch.

GBP LIVE TODAY

British Pound Assails 1.35 Against US Dollar, Slips to Euro as Curtain Closes on 2017

29 December, 2017 |

Pound-Dollar breaks 1.35. Pound-Euro flatlines at 1.1254 after EUR/USD surge. Italian election, economics and a weak Dollar are all in focus.

GBP LIVE TODAY

British Pound Rises Against Dollar, Slips to Euro; Greenback on the Back Foot as 2017 Comes to a Close

28 December, 2017 |

Pound Sterling on front foot in final week of 2017. Economic and political news flow is thin but there’s scope for low volumes to exaggerate moves in FX.

GBP LIVE TODAY

British Pound Advances On Dollar, Slips Against the Euro in Thin Holiday Trade

27 December, 2017 |

Pound Sterling on front foot in final week of 2017. Economic and political news flow is thin but there’s scope for low volumes to exaggerate moves in FX.

GBP LIVE TODAY

British Pound Creeps Higher Vs Euro and Dollar Ahead of Festive Break: Market Reacts to Tax Cuts, Economic Data, Catalan Election

22 December, 2017 |

Scope for Pound-to-Euro to push higher next week now EUR/USD has topped out, Catalan election result is weighing and Sterling is supported by data.

GBP LIVE TODAY

Pound is Vulnerable to Euro and Dollar, Despite Strong Data, as Charts Point to Short-term Weakness

22 December, 2017 |

Sterling may have gained a small respite from stronger UK economic data but this probably won't be enough to overcome an increasingly ugly chart.

GBP LIVE TODAY

Pound Edges Higher Vs Euro and Dollar at London Close: Tax Cuts, Economic Data and Brexit in Focus during Pre-holiday Trade

21 December, 2017 |

There is scope for Pound-to-Euro to edge higher over the remainder of this week after EURUSD tops out. Tax cuts, Brexit, UK economic data in focus.

GBP LIVE TODAY

British Pound Edges Higher Over Dollar, Falls to the Euro: Tax-reforms, Wages, Barnier and BoE in Focus

20 December, 2017 |

US tax-reforms are imminent. UK wage growth is picking up. The UK consumer outlook is clouded. Barnier puts end-date on transition and softens on trade.

GBP LIVE TODAY

Pound Sinks Against Euro and Dollar as Past Performance Weighs in Thin Pre-holiday Trade

19 December, 2017 |

The British currency's outperformance during November, political uncertainty and imminent tax-reforms in the US are both factors helping to constrain the Pound Tuesday.

GBP LIVE TODAY

British Pound: Sterling Clips Loss Against Euro and Dollar but Breakthrough-boost Still Elusive

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency.

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

"Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.