MENU

1 GBP = 1.3169 CHF

1 CHF to GBP = 0.7594

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.3050 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2800 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2708 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3050 0% Commission

Airport Pickup

Moneycorp
1.2971 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.2678 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/CHF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swiss Franc (CHF)


Exchange Rate Today for Converting GBP To CHF

Convert GBP:
To CHF:
1
1.3169
10
13.1690
50
65.8450
100
131.6900
500
658.4500
1,000
1,316.9000
Convert GBP:
To CHF:
2,500
3,292.2500
5,000
6,584.5000
7,500
9,876.7500
10,000
13,169.0000
50,000
65,845.0000
1,00,000
131,690.0000

Exchange Rate History for GBP To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.2545

Close: 1.2569

Mid: 1.2497

2

Open: 1.2578

Close: 1.2569

Mid: 1.2595

3

Open: 1.2575

Close: 1.2574

Mid: 1.2603

4

Open: 1.2571

Close: 1.2580

Mid: 1.2585

5

Open: 1.2578

Close: 1.2545

Mid: 1.2541

6

Open: 1.2545

Close: 1.2505

Mid: 1.2517

7

Open: 1.2545

Close: 1.2505

Mid: 1.2517

8

Open: 1.2545

Close: 1.2505

Mid: 1.2517

9

Open: 1.2466

Close: 1.2349

Mid: 1.2410

10

Open: 1.2341

Close: 1.2384

Mid: 1.2320

11

Open: 1.2384

Close: 1.2383

Mid: 1.2358

12

Open: 1.2383

Close: 1.2297

Mid: 1.2330

13

Open: 1.2293

Close: 1.2287

Mid: 1.2289

14

Open: 1.2293

Close: 1.2287

Mid: 1.2289

15

Open: 1.2293

Close: 1.2287

Mid: 1.2289

16

Open: 1.2117

Close: 1.2188

Mid: 1.2169

17

Open: 1.2185

Close: 1.2433

Mid: 1.2290

18

Open: 1.2428

Close: 1.2353

Mid: 1.2366

19

Open: 1.2353

Close: 1.2421

Mid: 1.2402

20

Open: 1.2419

Close: 1.2395

Mid: 1.2400

21

Open: 1.2419

Close: 1.2395

Mid: 1.2400

22

Open: 1.2419

Close: 1.2395

Mid: 1.2400

23

Open: 1.2400

Close: 1.2491

Mid: 1.2436

24

Open: 1.2485

Close: 1.2532

Mid: 1.2472

25

Open: 1.2528

Close: 1.2626

Mid: 1.2575

26

Open: 1.2626

Close: 1.2597

Mid: 1.2594

27

Open: 1.2602

Close: 1.2538

Mid: 1.2565

28

Open: 1.2602

Close: 1.2538

Mid: 1.2565

29

Open: 1.2602

Close: 1.2538

Mid: 1.2565

30

Open: 1.2549

Close: 1.2428

Mid: 1.2502

31

Open: 1.2428

Close: 1.2444

Mid: 1.2411

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.2448

Close: 1.2569

Mid: 1.2504

2

Open: 1.2567

Close: 1.2437

Mid: 1.2483

3

Open: 1.2437

Close: 1.2389

Mid: 1.2417

4

Open: 1.2437

Close: 1.2389

Mid: 1.2417

5

Open: 1.2437

Close: 1.2389

Mid: 1.2417

6

Open: 1.2388

Close: 1.2359

Mid: 1.2388

7

Open: 1.2373

Close: 1.2481

Mid: 1.2411

8

Open: 1.2476

Close: 1.2472

Mid: 1.2479

9

Open: 1.2478

Close: 1.2520

Mid: 1.2510

10

Open: 1.2518

Close: 1.2530

Mid: 1.2514

11

Open: 1.2518

Close: 1.2530

Mid: 1.2514

12

Open: 1.2518

Close: 1.2530

Mid: 1.2514

13

Open: 1.2536

Close: 1.2599

Mid: 1.2569

14

Open: 1.2598

Close: 1.2551

Mid: 1.2550

15

Open: 1.2549

Close: 1.2528

Mid: 1.2542

16

Open: 1.2533

Close: 1.2455

Mid: 1.2503

17

Open: 1.2455

Close: 1.2442

Mid: 1.2439

18

Open: 1.2455

Close: 1.2442

Mid: 1.2439

19

Open: 1.2455

Close: 1.2442

Mid: 1.2439

20

Open: 1.2448

Close: 1.2498

Mid: 1.2480

21

Open: 1.2503

Close: 1.2593

Mid: 1.2549

22

Open: 1.2593

Close: 1.2581

Mid: 1.2615

23

Open: 1.2583

Close: 1.2636

Mid: 1.2604

24

Open: 1.2634

Close: 1.2560

Mid: 1.2591

25

Open: 1.2634

Close: 1.2560

Mid: 1.2591

26

Open: 1.2634

Close: 1.2560

Mid: 1.2591

27

Open: 1.2559

Close: 1.2554

Mid: 1.2539

28

Open: 1.2547

Close: 1.2452

Mid: 1.2502

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.2450

Close: 1.2409

Mid: 1.2457

2

Open: 1.2402

Close: 1.2432

Mid: 1.2425

3

Open: 1.2428

Close: 1.2394

Mid: 1.2417

4

Open: 1.2428

Close: 1.2394

Mid: 1.2417

5

Open: 1.2428

Close: 1.2394

Mid: 1.2417

6

Open: 1.2400

Close: 1.2383

Mid: 1.2381

7

Open: 1.2385

Close: 1.2363

Mid: 1.2383

8

Open: 1.2359

Close: 1.2347

Mid: 1.2336

9

Open: 1.2343

Close: 1.2311

Mid: 1.2340

10

Open: 1.2306

Close: 1.2301

Mid: 1.2302

11

Open: 1.2306

Close: 1.2301

Mid: 1.2302

12

Open: 1.2306

Close: 1.2301

Mid: 1.2302

13

Open: 1.2287

Close: 1.2308

Mid: 1.2318

14

Open: 1.2307

Close: 1.2277

Mid: 1.2260

15

Open: 1.2276

Close: 1.2294

Mid: 1.2319

16

Open: 1.2295

Close: 1.2314

Mid: 1.2297

17

Open: 1.2310

Close: 1.2374

Mid: 1.2323

18

Open: 1.2310

Close: 1.2374

Mid: 1.2323

19

Open: 1.2310

Close: 1.2374

Mid: 1.2323

20

Open: 1.2365

Close: 1.2337

Mid: 1.2353

21

Open: 1.2339

Close: 1.2403

Mid: 1.2361

22

Open: 1.2401

Close: 1.2377

Mid: 1.2359

23

Open: 1.2375

Close: 1.2438

Mid: 1.2408

24

Open: 1.2435

Close: 1.2366

Mid: 1.2402

25

Open: 1.2435

Close: 1.2366

Mid: 1.2402

26

Open: 1.2435

Close: 1.2366

Mid: 1.2402

27

Open: 1.2346

Close: 1.2379

Mid: 1.2372

28

Open: 1.2376

Close: 1.2357

Mid: 1.2377

29

Open: 1.2356

Close: 1.2388

Mid: 1.2349

30

Open: 1.2386

Close: 1.2484

Mid: 1.2437

31

Open: 1.2483

Close: 1.2589

Mid: 1.2523

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.2483

Close: 1.2589

Mid: 1.2523

2

Open: 1.2483

Close: 1.2589

Mid: 1.2523

3

Open: 1.2575

Close: 1.2507

Mid: 1.2533

4

Open: 1.2509

Close: 1.2466

Mid: 1.2476

5

Open: 1.2484

Close: 1.2544

Mid: 1.2507

6

Open: 1.2546

Close: 1.2530

Mid: 1.2540

7

Open: 1.2530

Close: 1.2494

Mid: 1.2499

8

Open: 1.2530

Close: 1.2494

Mid: 1.2499

9

Open: 1.2530

Close: 1.2494

Mid: 1.2499

10

Open: 1.2502

Close: 1.2519

Mid: 1.2511

11

Open: 1.2522

Close: 1.2584

Mid: 1.2542

12

Open: 1.2583

Close: 1.2574

Mid: 1.2574

13

Open: 1.2574

Close: 1.2577

Mid: 1.2580

14

Open: 1.2574

Close: 1.2590

Mid: 1.2576

15

Open: 1.2574

Close: 1.2590

Mid: 1.2576

16

Open: 1.2574

Close: 1.2590

Mid: 1.2576

17

Open: 1.2578

Close: 1.2621

Mid: 1.2590

18

Open: 1.2623

Close: 1.2792

Mid: 1.2694

19

Open: 1.2791

Close: 1.2758

Mid: 1.2779

20

Open: 1.2756

Close: 1.2798

Mid: 1.2762

21

Open: 1.2800

Close: 1.2764

Mid: 1.2775

22

Open: 1.2800

Close: 1.2764

Mid: 1.2775

23

Open: 1.2800

Close: 1.2764

Mid: 1.2775

24

Open: 1.2710

Close: 1.2741

Mid: 1.2746

25

Open: 1.2741

Close: 1.2760

Mid: 1.2748

26

Open: 1.2770

Close: 1.2762

Mid: 1.2764

27

Open: 1.2763

Close: 1.2823

Mid: 1.2803

28

Open: 1.2827

Close: 1.2883

Mid: 1.2832

29

Open: 1.2827

Close: 1.2883

Mid: 1.2832

30

Open: 1.2827

Close: 1.2883

Mid: 1.2832

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.2862

Close: 1.2834

Mid: 1.2850

2

Open: 1.2836

Close: 1.2831

Mid: 1.2827

3

Open: 1.2829

Close: 1.2800

Mid: 1.2790

4

Open: 1.2800

Close: 1.2746

Mid: 1.2781

5

Open: 1.2746

Close: 1.2810

Mid: 1.2779

6

Open: 1.2746

Close: 1.2810

Mid: 1.2779

7

Open: 1.2746

Close: 1.2810

Mid: 1.2779

8

Open: 1.2810

Close: 1.2924

Mid: 1.2863

9

Open: 1.2924

Close: 1.3034

Mid: 1.2985

10

Open: 1.3035

Close: 1.3052

Mid: 1.3042

11

Open: 1.3050

Close: 1.2986

Mid: 1.3002

12

Open: 1.2986

Close: 1.2902

Mid: 1.2953

13

Open: 1.2986

Close: 1.2902

Mid: 1.2953

14

Open: 1.2986

Close: 1.2902

Mid: 1.2953

15

Open: 1.2890

Close: 1.2854

Mid: 1.2894

16

Open: 1.2852

Close: 1.2737

Mid: 1.2798

17

Open: 1.2737

Close: 1.2696

Mid: 1.2705

18

Open: 1.2692

Close: 1.2681

Mid: 1.2718

19

Open: 1.2684

Close: 1.2684

Mid: 1.2697

20

Open: 1.2684

Close: 1.2684

Mid: 1.2697

21

Open: 1.2684

Close: 1.2684

Mid: 1.2697

22

Open: 1.2666

Close: 1.2655

Mid: 1.2655

23

Open: 1.2655

Close: 1.2650

Mid: 1.2633

24

Open: 1.2647

Close: 1.2624

Mid: 1.2654

25

Open: 1.2620

Close: 1.2587

Mid: 1.2607

26

Open: 1.2577

Close: 1.2477

Mid: 1.2516

27

Open: 1.2577

Close: 1.2477

Mid: 1.2516

28

Open: 1.2577

Close: 1.2477

Mid: 1.2516

29

Open: 1.2490

Close: 1.2548

Mid: 1.2514

30

Open: 1.2547

Close: 1.2533

Mid: 1.2553

31

Open: 1.2534

Close: 1.2474

Mid: 1.2485

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.2472

Close: 1.2514

Mid: 1.2487

2

Open: 1.2517

Close: 1.2414

Mid: 1.2458

3

Open: 1.2517

Close: 1.2414

Mid: 1.2458

4

Open: 1.2517

Close: 1.2414

Mid: 1.2458

5

Open: 1.2394

Close: 1.2452

Mid: 1.2439

6

Open: 1.2449

Close: 1.2423

Mid: 1.2442

7

Open: 1.2419

Close: 1.2505

Mid: 1.2460

8

Open: 1.2499

Close: 1.2425

Mid: 1.2499

9

Open: 1.2421

Close: 1.2360

Mid: 1.2347

10

Open: 1.2421

Close: 1.2360

Mid: 1.2347

11

Open: 1.2421

Close: 1.2360

Mid: 1.2347

12

Open: 1.2327

Close: 1.2261

Mid: 1.2304

13

Open: 1.2259

Close: 1.2358

Mid: 1.2306

14

Open: 1.2362

Close: 1.2383

Mid: 1.2359

15

Open: 1.2381

Close: 1.2445

Mid: 1.2417

16

Open: 1.2441

Close: 1.2445

Mid: 1.2451

17

Open: 1.2441

Close: 1.2445

Mid: 1.2451

18

Open: 1.2441

Close: 1.2445

Mid: 1.2451

19

Open: 1.2423

Close: 1.2425

Mid: 1.2433

20

Open: 1.2424

Close: 1.2313

Mid: 1.2367

21

Open: 1.2313

Close: 1.2321

Mid: 1.2323

22

Open: 1.2323

Close: 1.2324

Mid: 1.2324

23

Open: 1.2325

Close: 1.2329

Mid: 1.2347

24

Open: 1.2325

Close: 1.2329

Mid: 1.2347

25

Open: 1.2325

Close: 1.2329

Mid: 1.2347

26

Open: 1.2341

Close: 1.2371

Mid: 1.2359

27

Open: 1.2369

Close: 1.2306

Mid: 1.2332

28

Open: 1.2309

Close: 1.2404

Mid: 1.2354

29

Open: 1.2405

Close: 1.2430

Mid: 1.2429

30

Open: 1.2433

Close: 1.2486

Mid: 1.2447

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.2433

Close: 1.2486

Mid: 1.2447

2

Open: 1.2433

Close: 1.2486

Mid: 1.2447

3

Open: 1.2462

Close: 1.2472

Mid: 1.2469

4

Open: 1.2488

Close: 1.2471

Mid: 1.2471

5

Open: 1.2476

Close: 1.2466

Mid: 1.2463

6

Open: 1.2463

Close: 1.2453

Mid: 1.2478

7

Open: 1.2455

Close: 1.2418

Mid: 1.2427

8

Open: 1.2455

Close: 1.2418

Mid: 1.2427

9

Open: 1.2455

Close: 1.2418

Mid: 1.2427

10

Open: 1.2408

Close: 1.2438

Mid: 1.2434

11

Open: 1.2439

Close: 1.2384

Mid: 1.2431

12

Open: 1.2387

Close: 1.2436

Mid: 1.2399

13

Open: 1.2436

Close: 1.2511

Mid: 1.2459

14

Open: 1.2452

Close: 1.2619

Mid: 1.2553

15

Open: 1.2452

Close: 1.2619

Mid: 1.2553

16

Open: 1.2452

Close: 1.2619

Mid: 1.2553

17

Open: 1.2609

Close: 1.2566

Mid: 1.2576

18

Open: 1.2568

Close: 1.2451

Mid: 1.2494

19

Open: 1.2451

Close: 1.2446

Mid: 1.2448

20

Open: 1.2440

Close: 1.2340

Mid: 1.2393

21

Open: 1.2339

Close: 1.2288

Mid: 1.2329

22

Open: 1.2339

Close: 1.2288

Mid: 1.2329

23

Open: 1.2339

Close: 1.2288

Mid: 1.2329

24

Open: 1.2288

Close: 1.2322

Mid: 1.2319

25

Open: 1.2327

Close: 1.2405

Mid: 1.2357

26

Open: 1.2404

Close: 1.2473

Mid: 1.2461

27

Open: 1.2465

Close: 1.2609

Mid: 1.2566

28

Open: 1.2602

Close: 1.2729

Mid: 1.2665

29

Open: 1.2602

Close: 1.2729

Mid: 1.2665

30

Open: 1.2602

Close: 1.2729

Mid: 1.2665

31

Open: 1.2724

Close: 1.2772

Mid: 1.2725

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.2768

Close: 1.2750

Mid: 1.2767

2

Open: 1.2743

Close: 1.2837

Mid: 1.2784

3

Open: 1.2831

Close: 1.2721

Mid: 1.2785

4

Open: 1.2719

Close: 1.2688

Mid: 1.2713

5

Open: 1.2719

Close: 1.2688

Mid: 1.2713

6

Open: 1.2719

Close: 1.2688

Mid: 1.2713

7

Open: 1.2691

Close: 1.2674

Mid: 1.2690

8

Open: 1.2658

Close: 1.2657

Mid: 1.2639

9

Open: 1.2660

Close: 1.2530

Mid: 1.2571

10

Open: 1.2527

Close: 1.2491

Mid: 1.2524

11

Open: 1.2490

Close: 1.2507

Mid: 1.2469

12

Open: 1.2490

Close: 1.2507

Mid: 1.2469

13

Open: 1.2490

Close: 1.2507

Mid: 1.2469

14

Open: 1.2513

Close: 1.2596

Mid: 1.2561

15

Open: 1.2599

Close: 1.2513

Mid: 1.2577

16

Open: 1.2515

Close: 1.2447

Mid: 1.2511

17

Open: 1.2451

Close: 1.2389

Mid: 1.2449

18

Open: 1.2392

Close: 1.2416

Mid: 1.2402

19

Open: 1.2392

Close: 1.2416

Mid: 1.2402

20

Open: 1.2392

Close: 1.2416

Mid: 1.2402

21

Open: 1.2417

Close: 1.2400

Mid: 1.2423

22

Open: 1.2405

Close: 1.2411

Mid: 1.2402

23

Open: 1.2408

Close: 1.2350

Mid: 1.2569

24

Open: 1.2344

Close: 1.2357

Mid: 1.2357

25

Open: 1.2358

Close: 1.2303

Mid: 1.2331

26

Open: 1.2358

Close: 1.2303

Mid: 1.2331

27

Open: 1.2358

Close: 1.2303

Mid: 1.2331

28

Open: 1.2344

Close: 1.2355

Mid: 1.2331

29

Open: 1.2358

Close: 1.2349

Mid: 1.2295

30

Open: 1.2348

Close: 1.2453

Mid: 1.2388

31

Open: 1.2453

Close: 1.2396

Mid: 1.2421

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.2395

Close: 1.2492

Mid: 1.2442

2

Open: 1.2395

Close: 1.2492

Mid: 1.2442

3

Open: 1.2395

Close: 1.2492

Mid: 1.2442

4

Open: 1.2424

Close: 1.2392

Mid: 1.2400

5

Open: 1.2391

Close: 1.2449

Mid: 1.2422

6

Open: 1.2449

Close: 1.2479

Mid: 1.2458

7

Open: 1.2474

Close: 1.2454

Mid: 1.2473

8

Open: 1.2458

Close: 1.2462

Mid: 1.2446

9

Open: 1.2458

Close: 1.2462

Mid: 1.2446

10

Open: 1.2458

Close: 1.2462

Mid: 1.2446

11

Open: 1.2455

Close: 1.2582

Mid: 1.2525

12

Open: 1.2574

Close: 1.2757

Mid: 1.2680

13

Open: 1.2763

Close: 1.2735

Mid: 1.2743

14

Open: 1.2740

Close: 1.2896

Mid: 1.2830

15

Open: 1.2894

Close: 1.3041

Mid: 1.2981

16

Open: 1.2894

Close: 1.3041

Mid: 1.2981

17

Open: 1.2894

Close: 1.3041

Mid: 1.2981

18

Open: 1.3021

Close: 1.2978

Mid: 1.3006

19

Open: 1.2980

Close: 1.3001

Mid: 1.2987

20

Open: 1.3001

Close: 1.3089

Mid: 1.3042

21

Open: 1.3086

Close: 1.3183

Mid: 1.3122

22

Open: 1.3179

Close: 1.3096

Mid: 1.3119

23

Open: 1.3179

Close: 1.3096

Mid: 1.3119

24

Open: 1.3179

Close: 1.3096

Mid: 1.3119

25

Open: 1.3111

Close: 1.3020

Mid: 1.3065

26

Open: 1.3020

Close: 1.3033

Mid: 1.3057

27

Open: 1.3029

Close: 1.3021

Mid: 1.3048

28

Open: 1.3020

Close: 1.3034

Mid: 1.3041

29

Open: 1.3034

Close: 1.3057

Mid: 1.3004

30

Open: 1.3041

Close: 1.2970

Mid: 1.3005

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.3057

Close: 1.2965

Mid: 1.2999

2

Open: 1.2967

Close: 1.2932

Mid: 1.2952

3

Open: 1.2933

Close: 1.2884

Mid: 1.2932

4

Open: 1.2883

Close: 1.2904

Mid: 1.2916

5

Open: 1.2904

Close: 1.2827

Mid: 1.2868

6

Open: 1.2827

Close: 1.2771

Mid: 1.2789

7

Open: 1.2771

Close: 1.2795

Mid: 1.2783

8

Open: 1.2795

Close: 1.2791

Mid: 1.2805

9

Open: 1.2792

Close: 1.2874

Mid: 1.2845

10

Open: 1.2874

Close: 1.2873

Mid: 1.2876

11

Open: 1.2873

Close: 1.2880

Mid: 1.2849

12

Open: 1.2880

Close: 1.2929

Mid: 1.2869

13

Open: 1.2930

Close: 1.2943

Mid: 1.2957

14

Open: 1.2943

Close: 1.2945

Mid: 1.2944

15

Open: 1.2945

Close: 1.2950

Mid: 1.2954

16

Open: 1.2950

Close: 1.2926

Mid: 1.2941

17

Open: 1.2926

Close: 1.2900

Mid: 1.2934

18

Open: 1.2900

Close: 1.2961

Mid: 1.2927

19

Open: 1.2961

Close: 1.2838

Mid: 1.2894

20

Open: 1.2839

Close: 1.2979

Mid: 1.2914

21

Open: 1.2979

Close: 1.2980

Mid: 1.2980

22

Open: 1.2980

Close: 1.3004

Mid: 1.2994

23

Open: 1.3004

Close: 1.2998

Mid: 1.3001

24

Open: 1.2998

Close: 1.3005

Mid: 1.3001

25

Open: 1.3007

Close: 1.3124

Mid: 1.3074

26

Open: 1.3123

Close: 1.3102

Mid: 1.3095

27

Open: 1.3101

Close: 1.3077

Mid: 1.3093

28
29

Open: 1.3077

Close: 1.3106

Mid: 1.3094

30

Open: 1.3107

Close: 1.3141

Mid: 1.3144

31

Open: 1.3145

Close: 1.3259

Mid: 1.3199

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.3259

Close: 1.3287

Mid: 1.3289

2

Open: 1.3288

Close: 1.3040

Mid: 1.3161

3

Open: 1.3043

Close: 1.3080

Mid: 1.3067

4

Open: 1.3080

Close: 1.3085

Mid: 1.3082

5

Open: 1.3085

Close: 1.3080

Mid: 1.3069

6

Open: 1.3082

Close: 1.3142

Mid: 1.3107

7

Open: 1.3142

Close: 1.3146

Mid: 1.3136

8

Open: 1.3148

Close: 1.3110

Mid: 1.3123

9

Open: 1.3109

Close: 1.3064

Mid: 1.3090

10

Open: 1.3064

Close: 1.3130

Mid: 1.3104

11
12

Open: 1.3134

Close: 1.3076

Mid: 1.3104

13

Open: 1.3073

Close: 1.3072

Mid: 1.3044

14

Open: 1.3073

Close: 1.3018

Mid: 1.3029

15

Open: 1.3022

Close: 1.3021

Mid: 1.2998

16

Open: 1.3020

Close: 1.3113

Mid: 1.3064

17

Open: 1.3113

Close: 1.3046

Mid: 1.3098

18
19

Open: 1.3046

Close: 1.3062

Mid: 1.3065

20

Open: 1.3061

Close: 1.3151

Mid: 1.3091

21

Open: 1.3152

Close: 1.3122

Mid: 1.3143

22

Open: 1.3122

Close: 1.3077

Mid: 1.3088

23

Open: 1.3077

Close: 1.3060

Mid: 1.3058

24

Open: 1.3060

Close: 1.3060

Mid: 1.3051

25

Open: 1.3060

Close: 1.3065

Mid: 1.3063

26

Open: 1.3065

Close: 1.3062

Mid: 1.3050

27

Open: 1.3061

Close: 1.3070

Mid: 1.3078

28

Open: 1.3073

Close: 1.3152

Mid: 1.3085

29

Open: 1.3151

Close: 1.3206

Mid: 1.3189

30

Open: 1.3207

Close: 1.3309

Mid: 1.3257

December - 2017

SunMonTueWedThuFriSat
1

Open: 1.3312

Close: 1.3124

Mid: 1.3223

2
3

Open: 1.3124

Close: 1.3250

Mid: 1.3187

4

Open: 1.3250

Close: 1.3264

Mid: 1.3256

5

Open: 1.3265

Close: 1.3245

Mid: 1.3236

6

Open: 1.3243

Close: 1.3247

Mid: 1.3234

7

Open: 1.3247

Close: 1.3408

Mid: 1.3318

8

Open: 1.3411

Close: 1.3271

Mid: 1.3367

9

Open: 1.3271

Close: 1.3289

Mid: 1.3280

10

Open: 1.3289

Close: 1.3292

Mid: 1.3291

11

Open: 1.3296

Close: 1.3229

Mid: 1.3260

12

Open: 1.3230

Close: 1.3205

Mid: 1.3220

13

Open: 1.3205

Close: 1.3213

Mid: 1.3208

14

Open: 1.3213

Close: 1.3283

Mid: 1.3257

15

Open: 1.3282

Close: 1.3194

Mid: 1.3230

16
17

Open: 1.3194

Close: 1.3198

Mid: 1.3184

18

Open: 1.3199

Close: 1.3184

Mid: 1.3219

19

Open: 1.3186

Close: 1.3189

Mid: 1.3174

20

Open: 1.3192

Close: 1.3186

Mid: 1.3216

21

Open: 1.3185

Close: 1.3226

Mid: 1.3202

22

Open: 1.3226

Close: 1.3159

Mid: 1.3209

23

Open: 1.3159

Close: 1.3213

Mid: 1.3186

24

Open: 1.3213

Close: 1.3218

Mid: 1.3186

25

Open: 1.3217

Close: 1.3225

Mid: 1.3221

26

Open: 1.3227

Close: 1.3234

Mid: 1.3226

27

Open: 1.3237

Close: 1.3213

Mid: 1.3244

28

Open: 1.3212

Close: 1.3152

Mid: 1.3180

29
30
31
For full historical data please visit: GBP/CHF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

convert from us dollars to pounds rupiah to dollars converter us to nz currency calculator dollar against rupee forecast idr ke usd inr to usd forecast money converter yen to dollars dollars to naira exchange rate today currency conversion rates historical usd conversion to philippine peso us dollar rupee exchange rate chn to usd indian rupee vs dollar history exchange rate with indian rupee canadian forex exchange what is the exchange rate for south african rand pound vs usd exchange rate thai conversion to us dollars crores to million converter exchange rate for swiss franc to us dollar dollar to ntd 6000 pounds to dollars 8 million in indian rupees norwegian kroner exchange rate eur usd exchange rate graph 1500 dollars in rupees aud to pounds conversion pound to australian dollar converter cad to dollar conversion dollars versus euros usd converted to pounds convert australian dollars to british pounds currency converter rupiah to usd rupees to pounds rate today rate of euros to pounds

Latest British Pound News

GBP LIVE TODAY

Pound to Rise Against Swiss Franc as Tables Turn on G10's Most Undervalued and Overvalued Currencies

29 December, 2017 |

“The UK labor market is the tightest in G10, with the unemployment rate at an all-time low. At the same time, GBP is the most undervalued G10 currency,” - Bank of America Merrill Lynch.

GBP LIVE TODAY

British Pound Assails 1.35 Against US Dollar, Slips to Euro as Curtain Closes on 2017

29 December, 2017 |

Pound-Dollar breaks 1.35. Pound-Euro flatlines at 1.1254 after EUR/USD surge. Italian election, economics and a weak Dollar are all in focus.

GBP LIVE TODAY

British Pound Rises Against Dollar, Slips to Euro; Greenback on the Back Foot as 2017 Comes to a Close

28 December, 2017 |

Pound Sterling on front foot in final week of 2017. Economic and political news flow is thin but there’s scope for low volumes to exaggerate moves in FX.

GBP LIVE TODAY

British Pound Advances On Dollar, Slips Against the Euro in Thin Holiday Trade

27 December, 2017 |

Pound Sterling on front foot in final week of 2017. Economic and political news flow is thin but there’s scope for low volumes to exaggerate moves in FX.

GBP LIVE TODAY

British Pound Creeps Higher Vs Euro and Dollar Ahead of Festive Break: Market Reacts to Tax Cuts, Economic Data, Catalan Election

22 December, 2017 |

Scope for Pound-to-Euro to push higher next week now EUR/USD has topped out, Catalan election result is weighing and Sterling is supported by data.

GBP LIVE TODAY

Pound is Vulnerable to Euro and Dollar, Despite Strong Data, as Charts Point to Short-term Weakness

22 December, 2017 |

Sterling may have gained a small respite from stronger UK economic data but this probably won't be enough to overcome an increasingly ugly chart.

GBP LIVE TODAY

Pound Edges Higher Vs Euro and Dollar at London Close: Tax Cuts, Economic Data and Brexit in Focus during Pre-holiday Trade

21 December, 2017 |

There is scope for Pound-to-Euro to edge higher over the remainder of this week after EURUSD tops out. Tax cuts, Brexit, UK economic data in focus.

GBP LIVE TODAY

British Pound Edges Higher Over Dollar, Falls to the Euro: Tax-reforms, Wages, Barnier and BoE in Focus

20 December, 2017 |

US tax-reforms are imminent. UK wage growth is picking up. The UK consumer outlook is clouded. Barnier puts end-date on transition and softens on trade.

GBP LIVE TODAY

Pound Sinks Against Euro and Dollar as Past Performance Weighs in Thin Pre-holiday Trade

19 December, 2017 |

The British currency's outperformance during November, political uncertainty and imminent tax-reforms in the US are both factors helping to constrain the Pound Tuesday.

GBP LIVE TODAY

British Pound: Sterling Clips Loss Against Euro and Dollar but Breakthrough-boost Still Elusive

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency.

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

"Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.