MENU

1 GBP = 1.3178 CHF

1 CHF to GBP = 0.7588

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.3059 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2809 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2717 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3059 0% Commission

Airport Pickup

Moneycorp
1.2980 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.2669 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/CHF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swiss Franc (CHF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting GBP To CHF

Convert GBP:
To CHF:
1
1.3178
10
13.1780
50
65.8900
100
131.7800
500
658.9000
1,000
1,317.8000
Convert GBP:
To CHF:
2,500
3,294.5000
5,000
6,589.0000
7,500
9,883.5000
10,000
13,178.0000
50,000
65,890.0000
1,00,000
131,780.0000

Exchange Rate History for GBP To CHF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.3158

Close: 1.3163

Mid: 1.3160

2

Open: 1.3168

Close: 1.3204

Mid: 1.3180

3

Open: 1.3204

Close: 1.3201

Mid: 1.3214

4

Open: 1.3198

Close: 1.3204

Mid: 1.3211

5

Open: 1.3203

Close: 1.3223

Mid: 1.3230

6
7

Open: 1.3223

Close: 1.3234

Mid: 1.3220

8

Open: 1.3236

Close: 1.3260

Mid: 1.3241

9

Open: 1.3262

Close: 1.3311

Mid: 1.3286

10

Open: 1.3313

Close: 1.3207

Mid: 1.3252

11

Open: 1.3209

Close: 1.3209

Mid: 1.3205

12

Open: 1.3209

Close: 1.3237

Mid: 1.3252

13

Open: 1.3237

Close: 1.3293

Mid: 1.3265

14

Open: 1.3293

Close: 1.3293

Mid: 1.3289

15

Open: 1.3293

Close: 1.3286

Mid: 1.3271

16

Open: 1.3286

Close: 1.3232

Mid: 1.3260

17

Open: 1.3232

Close: 1.3342

Mid: 1.3295

18

Open: 1.3342

Close: 1.3318

Mid: 1.3318

19

Open: 1.3322

Close: 1.3352

Mid: 1.3318

20
21

Open: 1.3345

Close: 1.3356

Mid: 1.3348

22

Open: 1.3356

Close: 1.3452

Mid: 1.3396

23

Open: 1.3454

Close: 1.3404

Mid: 1.3424

24

Open: 1.3405

Close: 1.3456

Mid: 1.3429

25

Open: 1.3456

Close: 1.3325

Mid: 1.3336

26

Open: 1.3325

Close: 1.3211

Mid: 1.3262

27
28

Open: 1.3213

Close: 1.3209

Mid: 1.3196

29

Open: 1.3209

Close: 1.3192

Mid: 1.3201

30

Open: 1.3190

Close: 1.3228

Mid: 1.3172

31

Open: 1.3228

Close: 1.3220

Mid: 1.3199

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.3222

Close: 1.3209

Mid: 1.3227

2

Open: 1.3208

Close: 1.3149

Mid: 1.3181

3

Open: 1.3149

Close: 1.3149

Mid: 1.3149

4

Open: 1.3149

Close: 1.3139

Mid: 1.3139

5

Open: 1.3139

Close: 1.2984

Mid: 1.3063

6

Open: 1.2987

Close: 1.3065

Mid: 1.3041

7

Open: 1.3064

Close: 1.3081

Mid: 1.3077

8

Open: 1.3081

Close: 1.3029

Mid: 1.3120

9

Open: 1.3031

Close: 1.2995

Mid: 1.3019

10

Open: 1.2995

Close: 1.2995

Mid: 1.2995

11

Open: 1.2995

Close: 1.2990

Mid: 1.2981

12

Open: 1.2990

Close: 1.2998

Mid: 1.2983

13

Open: 1.2999

Close: 1.2984

Mid: 1.2974

14

Open: 1.2985

Close: 1.2999

Mid: 1.2975

15

Open: 1.2997

Close: 1.3006

Mid: 1.3001

16

Open: 1.3002

Close: 1.3012

Mid: 1.2988

17

Open: 1.3012

Close: 1.3012

Mid: 1.3012

18

Open: 1.3012

Close: 1.3008

Mid: 1.2998

19

Open: 1.3009

Close: 1.3002

Mid: 1.2991

20

Open: 1.3002

Close: 1.3109

Mid: 1.3057

21

Open: 1.3107

Close: 1.3055

Mid: 1.3077

22

Open: 1.3057

Close: 1.3015

Mid: 1.3032

23

Open: 1.3018

Close: 1.3082

Mid: 1.3054

24

Open: 1.3082

Close: 1.3082

Mid: 1.3082

25

Open: 1.3084

Close: 1.3088

Mid: 1.3088

26

Open: 1.3090

Close: 1.3106

Mid: 1.3104

27

Open: 1.3108

Close: 1.3061

Mid: 1.3074

28

Open: 1.3063

Close: 1.2989

Mid: 1.3039

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.2989

Close: 1.2966

Mid: 1.3005

2

Open: 1.2965

Close: 1.2950

Mid: 1.2920

3

Open: 1.2950

Close: 1.2950

Mid: 1.2950

4

Open: 1.2950

Close: 1.2927

Mid: 1.2923

5

Open: 1.2926

Close: 1.3014

Mid: 1.2968

6

Open: 1.3015

Close: 1.3040

Mid: 1.3031

7

Open: 1.3038

Close: 1.3115

Mid: 1.3052

8

Open: 1.3117

Close: 1.3132

Mid: 1.3116

9

Open: 1.3132

Close: 1.3174

Mid: 1.3151

10
11

Open: 1.3153

Close: 1.3171

Mid: 1.3162

12

Open: 1.3173

Close: 1.3171

Mid: 1.3177

13

Open: 1.3172

Close: 1.3181

Mid: 1.3178

14

Open: 1.3183

Close: 1.3193

Mid: 1.3205

15

Open: 1.3193

Close: 1.3258

Mid: 1.3206

16

Open: 1.3260

Close: 1.3267

Mid: 1.3262

17
18

Open: 1.3271

Close: 1.3284

Mid: 1.3276

19

Open: 1.3286

Close: 1.3338

Mid: 1.3336

20

Open: 1.3339

Close: 1.3387

Mid: 1.3361

21

Open: 1.3387

Close: 1.3415

Mid: 1.3402

22

Open: 1.3413

Close: 1.3357

Mid: 1.3399

23

Open: 1.3358

Close: 1.3376

Mid: 1.3384

24

Open: 1.3376

Close: 1.3376

Mid: 1.3376

25

Open: 1.3376

Close: 1.3396

Mid: 1.3384

26

Open: 1.3399

Close: 1.3453

Mid: 1.3428

27

Open: 1.3453

Close: 1.3416

Mid: 1.3409

28

Open: 1.3416

Close: 1.3468

Mid: 1.3441

29

Open: 1.3469

Close: 1.3409

Mid: 1.3438

30

Open: 1.3408

Close: 1.3370

Mid: 1.3383

31

Open: 1.3370

Close: 1.3370

Mid: 1.3370

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.3370

Close: 1.3398

Mid: 1.3372

2

Open: 1.3400

Close: 1.3415

Mid: 1.3400

3

Open: 1.3417

Close: 1.3482

Mid: 1.3453

4

Open: 1.3484

Close: 1.3525

Mid: 1.3486

5

Open: 1.3525

Close: 1.3476

Mid: 1.3498

6

Open: 1.3476

Close: 1.3510

Mid: 1.3500

7

Open: 1.3510

Close: 1.3510

Mid: 1.3510

8

Open: 1.3510

Close: 1.3515

Mid: 1.3506

9

Open: 1.3517

Close: 1.3513

Mid: 1.3527

10

Open: 1.3510

Close: 1.3561

Mid: 1.3538

11

Open: 1.3562

Close: 1.3580

Mid: 1.3599

12

Open: 1.3581

Close: 1.3700

Mid: 1.3644

13

Open: 1.3702

Close: 1.3697

Mid: 1.3713

14
15

Open: 1.3697

Close: 1.3718

Mid: 1.3697

16

Open: 1.3719

Close: 1.3758

Mid: 1.3730

17

Open: 1.3760

Close: 1.3818

Mid: 1.3796

18

Open: 1.3818

Close: 1.3755

Mid: 1.3789

19

Open: 1.3755

Close: 1.3682

Mid: 1.3736

20

Open: 1.3683

Close: 1.3645

Mid: 1.3671

21
22

Open: 1.3645

Close: 1.3665

Mid: 1.3645

23

Open: 1.3665

Close: 1.3632

Mid: 1.3644

24

Open: 1.3631

Close: 1.3694

Mid: 1.3660

25

Open: 1.3694

Close: 1.3693

Mid: 1.3698

26

Open: 1.3693

Close: 1.3764

Mid: 1.3732

27

Open: 1.3766

Close: 1.3609

Mid: 1.3696

28
29

Open: 1.3609

Close: 1.3607

Mid: 1.3603

30

Open: 1.3604

Close: 1.3643

Mid: 1.3609

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.3642

Close: 1.3562

Mid: 1.3591

2

Open: 1.3562

Close: 1.3558

Mid: 1.3563

3

Open: 1.3562

Close: 1.3535

Mid: 1.3552

4

Open: 1.3534

Close: 1.3531

Mid: 1.3544

5
6

Open: 1.3518

Close: 1.3538

Mid: 1.3530

7

Open: 1.3539

Close: 1.3592

Mid: 1.3572

8

Open: 1.3594

Close: 1.3568

Mid: 1.3569

9

Open: 1.3570

Close: 1.3617

Mid: 1.3593

10

Open: 1.3618

Close: 1.3563

Mid: 1.3580

11

Open: 1.3562

Close: 1.3539

Mid: 1.3548

12

Open: 1.3539

Close: 1.3539

Mid: 1.3539

13

Open: 1.3541

Close: 1.3549

Mid: 1.3542

14

Open: 1.3550

Close: 1.3564

Mid: 1.3559

15

Open: 1.3564

Close: 1.3517

Mid: 1.3534

16

Open: 1.3518

Close: 1.3553

Mid: 1.3509

17

Open: 1.3552

Close: 1.3530

Mid: 1.3535

18

Open: 1.3533

Close: 1.3447

Mid: 1.3478

19

Open: 1.3447

Close: 1.3447

Mid: 1.3447

20

Open: 1.3447

Close: 1.3449

Mid: 1.3431

21

Open: 1.3448

Close: 1.3387

Mid: 1.3414

22

Open: 1.3387

Close: 1.3332

Mid: 1.3372

23

Open: 1.3333

Close: 1.3292

Mid: 1.3258

24

Open: 1.3294

Close: 1.3265

Mid: 1.3268

25

Open: 1.3264

Close: 1.3169

Mid: 1.3209

26

Open: 1.3169

Close: 1.3169

Mid: 1.3169

27

Open: 1.3169

Close: 1.3203

Mid: 1.3190

28

Open: 1.3202

Close: 1.3222

Mid: 1.3222

29

Open: 1.3223

Close: 1.3130

Mid: 1.3143

30

Open: 1.3131

Close: 1.3130

Mid: 1.3143

31

Open: 1.3132

Close: 1.3086

Mid: 1.3120

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.3089

Close: 1.3187

Mid: 1.3145

2
3

Open: 1.3187

Close: 1.3201

Mid: 1.3180

4

Open: 1.3201

Close: 1.3158

Mid: 1.3174

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CHF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CHF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

is the euro stronger than the us dollar what is rmb currency converted to us dollars pounds vs us dollars pounds sterling to us dollars converter 162 usd to gbp currency converter kenya indian rupee usd conversion how much is 1000 pounds in us dollars ppounds to dollars what is rmb exchange rate tourist euro exchange rate 25000 cny to usd 31 pounds to dollars 25000 usd to rmb 24 dollars in shekels us dollar chinese yuan exchange rate history 5000 ils to usd 28 usd to ils 119 usd to ils 25000 gbp to usd 119usd to gbp rmb 5000 to usd us dollar to chinese yuan exchange rate history

Latest British Pound News

GBP LIVE TODAY

British Pound Spikes Higher after IHS Markit Services PMI Surges in May

05 June, 2018 |

The Pound rose sharply against the Euro and Dollar Tuesday as traders responded to the latest IHS Markit services PMI, which showed activity within the UK's largest economic sector rising strongly in May.

GBP LIVE TODAY

Pound Will Probably have to Wait Until October For Breakthrough in Brexit Talks

05 June, 2018 |

Those looking for a stronger Pound may be disappointed this month and have to wait till the Autumn for further progress on Brexit negotiations say Blackrock, one of the world's largest asset management firms.

GBP LIVE TODAY

British Pound Hit by Surprise E.U. Withdrawal Bill Developments

04 June, 2018 |

We note the Pound turned lower at around the time the news was made available suggesting to us currency markets are seeing a building up of politically-tinged risks on the near-term horizon.

GBP LIVE TODAY

Construction PMI Beats, Provides Temporary Support for the Pound

04 June, 2018 |

The Pound crept higher against many of its developed world rivals Monday as markets rediscovered their appetite for risk and traders responded to a better than expected May IHS Markit construction PMI, which showed one of the UK's largest economic sectors continuing to recover from its first-quarter slump during the recent month.

GBP LIVE TODAY

Pound Sterling Rises after UK Manufacturing PMI Posts Surprise Upturn for May, but Sharp Slowdown for Sector Beckons

01 June, 2018 |

Pound Sterling advanced against its developed world rivals during morning trading Friday as markets responded to surprise increase in the IHS Markit manufacturing PMI, which came after production at the UK's manufacturers rose faster than was expected during the recent month.

GBP LIVE TODAY

British Pound, Euro and US Dollar: Consensus Forecasts at the Start of June

01 June, 2018 |

Where are the Pound, Euro and US Dollar headed over coming months? We look at the numbers gathered from the polling of the world's major financial institutions for an insight on where consensus expectations lie.

GBP LIVE TODAY

Pound Sterling June Outlook: Weighed Down, but Beware the Good News

30 May, 2018 |

Following a tough month, don't expect any mid-summer sunshine for Pound Sterling say foreign exchange strategists who warn the currency will likely find the going to be tough in June as Brexit negotiations enter a "more crucial phase".

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.