MENU

1 GBP = 43.9955 THB

1 THB to GBP = 0.0227

Provider Rate Notes Action

Best Independent Provider

Rational FX
43.5995 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
42.7636 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
42.4557 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
43.5995 0% Commission

Airport Pickup

Moneycorp
43.3356 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
42.2861 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/THB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Thai Baht (THB)


Exchange Rate Today for Converting GBP To THB

Convert GBP:
To THB:
1
43.9955
10
439.9550
50
2,199.7750
100
4,399.5500
500
21,997.7500
1,000
43,995.5000
Convert GBP:
To THB:
2,500
109,988.7500
5,000
219,977.5000
7,500
329,966.2500
10,000
439,955.0000
50,000
2,199,775.0000
1,00,000
4,399,550.0000

Exchange Rate History for GBP To THB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 43.9998

Close: 44.2255

Mid: 44.1314

2

Open: 43.4135

Close: 43.9616

Mid: 43.8336

3

Open: 43.9770

Close: 43.9436

Mid: 43.9865

4

Open: 43.9350

Close: 44.1191

Mid: 43.9880

5

Open: 44.1234

Close: 44.3110

Mid: 44.1095

6

Open: 44.2720

Close: 43.9179

Mid: 44.0622

7

Open: 44.2720

Close: 43.9179

Mid: 44.0622

8

Open: 44.2720

Close: 43.9179

Mid: 44.0622

9

Open: 43.7860

Close: 43.3420

Mid: 43.5645

10

Open: 43.3478

Close: 43.2759

Mid: 43.2076

11

Open: 43.2626

Close: 43.2635

Mid: 43.1480

12

Open: 43.2953

Close: 42.9493

Mid: 43.1804

13

Open: 42.9765

Close: 43.1404

Mid: 43.0888

14

Open: 42.9765

Close: 43.1404

Mid: 43.0888

15

Open: 42.9765

Close: 43.1404

Mid: 43.0888

16

Open: 42.5590

Close: 42.6632

Mid: 42.6741

17

Open: 42.6634

Close: 43.7782

Mid: 43.2039

18

Open: 43.7333

Close: 43.4190

Mid: 43.4960

19

Open: 43.3252

Close: 43.6623

Mid: 43.5377

20

Open: 43.6643

Close: 43.7931

Mid: 43.6618

21

Open: 43.6643

Close: 43.7931

Mid: 43.6618

22

Open: 43.6643

Close: 43.7931

Mid: 43.6618

23

Open: 43.8134

Close: 44.1895

Mid: 43.9207

24

Open: 44.1859

Close: 44.0758

Mid: 43.9926

25

Open: 44.0859

Close: 44.4717

Mid: 44.3116

26

Open: 44.4617

Close: 44.5066

Mid: 44.4196

27

Open: 44.5093

Close: 44.2756

Mid: 44.3431

28

Open: 44.5093

Close: 44.2756

Mid: 44.3431

29

Open: 44.5093

Close: 44.2756

Mid: 44.3431

30

Open: 44.3815

Close: 43.9652

Mid: 44.1208

31

Open: 43.9345

Close: 44.1573

Mid: 43.9566

February - 2017

SunMonTueWedThuFriSat
1

Open: 44.1174

Close: 44.4353

Mid: 44.2461

2

Open: 44.4498

Close: 43.9822

Mid: 44.2131

3

Open: 43.8954

Close: 43.7160

Mid: 43.7789

4

Open: 43.8954

Close: 43.7160

Mid: 43.7789

5

Open: 43.8954

Close: 43.7160

Mid: 43.7789

6

Open: 42.6476

Close: 43.6525

Mid: 43.2872

7

Open: 43.6829

Close: 43.8159

Mid: 43.6596

8

Open: 43.7969

Close: 43.8940

Mid: 43.8217

9

Open: 43.8749

Close: 43.8072

Mid: 43.8862

10

Open: 43.7966

Close: 43.8011

Mid: 43.7604

11

Open: 43.7966

Close: 43.8011

Mid: 43.7604

12

Open: 43.7966

Close: 43.8011

Mid: 43.7604

13

Open: 43.8127

Close: 43.9271

Mid: 43.8981

14

Open: 43.8871

Close: 43.6682

Mid: 43.6778

15

Open: 43.6447

Close: 43.6400

Mid: 43.5773

16

Open: 43.6347

Close: 43.7062

Mid: 43.6964

17

Open: 43.6969

Close: 43.3810

Mid: 43.5111

18

Open: 43.6969

Close: 43.3810

Mid: 43.5111

19

Open: 43.6969

Close: 43.3810

Mid: 43.5111

20

Open: 43.4735

Close: 43.6392

Mid: 43.5531

21

Open: 43.6235

Close: 43.6776

Mid: 43.6682

22

Open: 43.6897

Close: 43.5830

Mid: 43.6536

23

Open: 43.5626

Close: 43.9053

Mid: 43.6910

24

Open: 43.8819

Close: 43.4756

Mid: 43.6649

25

Open: 43.8819

Close: 43.4756

Mid: 43.6649

26

Open: 43.8819

Close: 43.4756

Mid: 43.6649

27

Open: 43.4653

Close: 43.3404

Mid: 43.4047

28

Open: 43.2963

Close: 43.2386

Mid: 43.3398

March - 2017

SunMonTueWedThuFriSat
1

Open: 43.2112

Close: 43.0031

Mid: 43.1788

2

Open: 42.9707

Close: 43.0008

Mid: 42.9856

3

Open: 42.9594

Close: 43.0822

Mid: 43.0210

4

Open: 42.9594

Close: 43.0822

Mid: 43.0210

5

Open: 42.9594

Close: 43.0822

Mid: 43.0210

6

Open: 43.0459

Close: 42.8996

Mid: 42.9771

7

Open: 42.8808

Close: 42.8387

Mid: 42.8431

8

Open: 42.8181

Close: 42.9408

Mid: 42.8665

9

Open: 42.9200

Close: 43.0272

Mid: 42.9691

10

Open: 42.9956

Close: 42.9908

Mid: 43.0222

11

Open: 42.9956

Close: 42.9908

Mid: 43.0222

12

Open: 42.9956

Close: 42.9908

Mid: 43.0222

13

Open: 42.9655

Close: 43.1343

Mid: 43.0994

14

Open: 43.1165

Close: 42.9077

Mid: 42.8924

15

Open: 42.8881

Close: 43.0749

Mid: 43.1082

16

Open: 43.0623

Close: 43.1521

Mid: 43.0557

17

Open: 43.1217

Close: 43.1687

Mid: 43.0765

18

Open: 43.1217

Close: 43.1687

Mid: 43.0765

19

Open: 43.1217

Close: 43.1687

Mid: 43.0765

20

Open: 43.1729

Close: 42.8253

Mid: 42.9577

21

Open: 42.8133

Close: 43.3201

Mid: 42.9832

22

Open: 43.3145

Close: 43.1292

Mid: 43.1443

23

Open: 43.1021

Close: 43.3069

Mid: 43.2929

24

Open: 43.3034

Close: 43.0370

Mid: 43.2420

25

Open: 43.3034

Close: 43.0370

Mid: 43.2420

26

Open: 43.3034

Close: 43.0370

Mid: 43.2420

27

Open: 43.0676

Close: 43.1678

Mid: 43.2272

28

Open: 43.1574

Close: 42.8876

Mid: 43.1050

29

Open: 42.8642

Close: 42.7707

Mid: 42.8246

30

Open: 42.7282

Close: 42.9337

Mid: 42.9103

31

Open: 42.9266

Close: 43.0531

Mid: 42.9179

April - 2017

SunMonTueWedThuFriSat
1

Open: 42.9266

Close: 43.0531

Mid: 42.9179

2

Open: 42.9266

Close: 43.0531

Mid: 42.9179

3

Open: 43.0507

Close: 42.9011

Mid: 42.9686

4

Open: 42.9020

Close: 42.8593

Mid: 42.8583

5

Open: 42.9019

Close: 43.1285

Mid: 43.0123

6

Open: 43.1253

Close: 43.0754

Mid: 43.1849

7

Open: 43.0518

Close: 42.7589

Mid: 42.9241

8

Open: 43.0518

Close: 42.7589

Mid: 42.9241

9

Open: 43.0518

Close: 42.7589

Mid: 42.9241

10

Open: 42.8709

Close: 42.9661

Mid: 42.9291

11

Open: 42.9435

Close: 43.1485

Mid: 43.0499

12

Open: 43.1370

Close: 43.1371

Mid: 43.0869

13

Open: 43.1380

Close: 42.9245

Mid: 43.0559

14

Open: 42.9065

Close: 42.7682

Mid: 42.8902

15

Open: 42.9065

Close: 42.7682

Mid: 42.8902

16

Open: 42.9065

Close: 42.7682

Mid: 42.8902

17

Open: 43.0514

Close: 43.0844

Mid: 42.9689

18

Open: 43.0601

Close: 44.0906

Mid: 43.5306

19

Open: 44.0906

Close: 43.9464

Mid: 44.0193

20

Open: 43.9362

Close: 44.0684

Mid: 44.0263

21

Open: 44.1017

Close: 43.5182

Mid: 43.7788

22

Open: 44.1017

Close: 43.5182

Mid: 43.7788

23

Open: 44.1017

Close: 43.5182

Mid: 43.7788

24

Open: 43.9595

Close: 43.9381

Mid: 43.9682

25

Open: 43.9312

Close: 44.1841

Mid: 44.0824

26

Open: 44.1946

Close: 44.2683

Mid: 44.2212

27

Open: 44.2584

Close: 44.6150

Mid: 44.5722

28

Open: 44.6061

Close: 44.5639

Mid: 44.6287

29

Open: 44.6061

Close: 44.5639

Mid: 44.6287

30

Open: 44.6061

Close: 44.5639

Mid: 44.6287

May - 2017

SunMonTueWedThuFriSat
1

Open: 44.7144

Close: 44.5603

Mid: 44.6425

2

Open: 44.5318

Close: 44.5944

Mid: 44.5409

3

Open: 44.5890

Close: 44.4498

Mid: 44.5126

4

Open: 44.4291

Close: 44.7148

Mid: 44.5943

5

Open: 44.6998

Close: 44.4336

Mid: 44.6388

6

Open: 44.6998

Close: 44.4336

Mid: 44.6388

7

Open: 44.6998

Close: 44.4336

Mid: 44.6388

8

Open: 44.9302

Close: 44.8137

Mid: 44.8779

9

Open: 44.8092

Close: 44.9773

Mid: 44.9438

10

Open: 44.9644

Close: 44.9370

Mid: 45.0097

11

Open: 44.9208

Close: 44.7095

Mid: 44.8221

12

Open: 44.6967

Close: 44.2900

Mid: 44.5891

13

Open: 44.6967

Close: 44.2900

Mid: 44.5891

14

Open: 44.6967

Close: 44.2900

Mid: 44.5891

15

Open: 44.6194

Close: 44.5441

Mid: 44.6018

16

Open: 44.5248

Close: 44.5100

Mid: 44.5003

17

Open: 44.5016

Close: 44.6901

Mid: 44.6105

18

Open: 44.6792

Close: 44.6220

Mid: 44.8127

19

Open: 44.5896

Close: 44.4249

Mid: 44.6347

20

Open: 44.5896

Close: 44.4249

Mid: 44.6347

21

Open: 44.5896

Close: 44.4249

Mid: 44.6347

22

Open: 44.5811

Close: 44.5890

Mid: 44.6562

23

Open: 44.5860

Close: 44.6098

Mid: 44.6453

24

Open: 44.6017

Close: 44.5384

Mid: 44.5867

25

Open: 44.5183

Close: 44.2024

Mid: 44.3634

26

Open: 44.1895

Close: 42.8809

Mid: 43.4773

27

Open: 44.1895

Close: 42.8809

Mid: 43.4773

28

Open: 44.1895

Close: 42.8809

Mid: 43.4773

29

Open: 43.5719

Close: 43.7464

Mid: 43.7102

30

Open: 43.7366

Close: 43.8660

Mid: 43.8688

31

Open: 43.8315

Close: 43.8660

Mid: 43.7032

June - 2017

SunMonTueWedThuFriSat
1

Open: 43.8654

Close: 43.9765

Mid: 43.9570

2

Open: 43.9543

Close: 43.4955

Mid: 43.8019

3

Open: 43.9543

Close: 43.4955

Mid: 43.8019

4

Open: 43.9543

Close: 43.4955

Mid: 43.8019

5

Open: 43.7390

Close: 43.8813

Mid: 43.8890

6

Open: 43.8786

Close: 43.8243

Mid: 43.8643

7

Open: 43.7932

Close: 44.0788

Mid: 43.8992

8

Open: 44.0540

Close: 43.7268

Mid: 43.9950

9

Open: 43.7049

Close: 43.0389

Mid: 43.1960

10

Open: 43.7049

Close: 43.0389

Mid: 43.1960

11

Open: 43.7049

Close: 43.0389

Mid: 43.1960

12

Open: 43.3482

Close: 43.0936

Mid: 43.2848

13

Open: 43.0730

Close: 43.2499

Mid: 43.1633

14

Open: 43.2455

Close: 43.2166

Mid: 43.2582

15

Open: 43.2220

Close: 43.3046

Mid: 43.2775

16

Open: 43.2850

Close: 43.0589

Mid: 43.2746

17

Open: 43.2850

Close: 43.0589

Mid: 43.2746

18

Open: 43.2850

Close: 43.0589

Mid: 43.2746

19

Open: 43.3423

Close: 43.2538

Mid: 43.3190

20

Open: 43.2456

Close: 42.9505

Mid: 43.1035

21

Open: 42.9327

Close: 43.0479

Mid: 43.0216

22

Open: 43.0400

Close: 43.0748

Mid: 43.0398

23

Open: 43.0623

Close: 42.8107

Mid: 43.0815

24

Open: 43.0623

Close: 42.8107

Mid: 43.0815

25

Open: 43.0623

Close: 42.8107

Mid: 43.0815

26

Open: 43.1618

Close: 43.2109

Mid: 43.2606

27

Open: 43.1936

Close: 43.5051

Mid: 43.3521

28

Open: 43.4875

Close: 43.8810

Mid: 43.6616

29

Open: 43.8704

Close: 44.1970

Mid: 44.0597

30

Open: 44.1780

Close: 43.7509

Mid: 43.8854

July - 2017

SunMonTueWedThuFriSat
1

Open: 44.1780

Close: 43.7509

Mid: 43.8854

2

Open: 44.1780

Close: 43.7509

Mid: 43.8854

3

Open: 44.1210

Close: 43.9918

Mid: 44.0832

4

Open: 44.0578

Close: 43.8950

Mid: 43.9823

5

Open: 43.8669

Close: 43.9532

Mid: 43.9022

6

Open: 43.9711

Close: 44.1860

Mid: 44.0845

7

Open: 44.1685

Close: 43.7547

Mid: 43.9075

8

Open: 44.1685

Close: 43.7547

Mid: 43.9075

9

Open: 44.1685

Close: 43.7547

Mid: 43.9075

10

Open: 43.9091

Close: 43.9407

Mid: 43.9670

11

Open: 43.9360

Close: 43.7593

Mid: 43.9023

12

Open: 43.7335

Close: 43.7335

Mid: 43.7279

13

Open: 43.7164

Close: 43.8598

Mid: 43.8272

14

Open: 43.8769

Close: 43.8756

Mid: 43.9295

15

Open: 43.8769

Close: 43.8756

Mid: 43.9295

16

Open: 43.8769

Close: 43.8756

Mid: 43.9295

17

Open: 44.1723

Close: 43.8419

Mid: 44.0338

18

Open: 43.8501

Close: 43.7635

Mid: 43.7749

19

Open: 43.7608

Close: 43.7171

Mid: 43.7852

20

Open: 43.7274

Close: 43.5127

Mid: 43.6321

21

Open: 43.5121

Close: 43.1617

Mid: 43.3663

22

Open: 43.5121

Close: 43.1617

Mid: 43.3663

23

Open: 43.5121

Close: 43.1617

Mid: 43.3663

24

Open: 43.4519

Close: 43.4816

Mid: 43.4906

25

Open: 43.4976

Close: 43.5764

Mid: 43.5628

26

Open: 43.5574

Close: 43.7521

Mid: 43.7285

27

Open: 43.7334

Close: 43.4526

Mid: 43.7137

28

Open: 43.4830

Close: 43.6716

Mid: 43.6175

29

Open: 43.4830

Close: 43.6716

Mid: 43.6175

30

Open: 43.4830

Close: 43.6716

Mid: 43.6175

31

Open: 43.8121

Close: 43.9611

Mid: 43.7880

August - 2017

SunMonTueWedThuFriSat
1

Open: 43.9560

Close: 43.9014

Mid: 43.9473

2

Open: 43.9098

Close: 43.9638

Mid: 43.9378

3

Open: 43.9687

Close: 43.6784

Mid: 43.8803

4

Open: 43.6562

Close: 43.1155

Mid: 43.3701

5

Open: 43.6562

Close: 43.1155

Mid: 43.3701

6

Open: 43.6562

Close: 43.1155

Mid: 43.3701

7

Open: 43.3900

Close: 43.3584

Mid: 43.3818

8

Open: 43.3565

Close: 43.1965

Mid: 43.2056

9

Open: 43.2036

Close: 43.2064

Mid: 43.1609

10

Open: 43.2357

Close: 43.1046

Mid: 43.1611

11

Open: 43.1019

Close: 43.0842

Mid: 43.1097

12

Open: 43.1019

Close: 43.0842

Mid: 43.1097

13

Open: 43.1019

Close: 43.0842

Mid: 43.1097

14

Open: 43.2311

Close: 43.0793

Mid: 43.1870

15

Open: 43.0652

Close: 42.7906

Mid: 42.9555

16

Open: 42.8043

Close: 42.8528

Mid: 42.8236

17

Open: 42.8535

Close: 42.7422

Mid: 42.8372

18

Open: 42.6981

Close: 42.6380

Mid: 42.7271

19

Open: 42.6981

Close: 42.6380

Mid: 42.7271

20

Open: 42.6981

Close: 42.6380

Mid: 42.7271

21

Open: 42.6956

Close: 42.8610

Mid: 42.8193

22

Open: 42.8420

Close: 42.6168

Mid: 42.7397

23

Open: 42.5969

Close: 42.6596

Mid: 42.6507

24

Open: 42.6504

Close: 42.6547

Mid: 42.7016

25

Open: 42.6511

Close: 42.7629

Mid: 42.7351

26

Open: 42.6511

Close: 42.7629

Mid: 42.7351

27

Open: 42.6511

Close: 42.7629

Mid: 42.7351

28

Open: 42.9786

Close: 42.9011

Mid: 42.8856

29

Open: 42.8977

Close: 42.8821

Mid: 42.9357

30

Open: 42.8750

Close: 42.9087

Mid: 42.9140

31

Open: 42.9058

Close: 42.8990

Mid: 42.7453

September - 2017

SunMonTueWedThuFriSat
1

Open: 42.8716

Close: 42.9148

Mid: 42.9722

2

Open: 42.8716

Close: 42.9148

Mid: 42.9722

3

Open: 42.8716

Close: 42.9148

Mid: 42.9722

4

Open: 42.9735

Close: 42.8697

Mid: 42.9011

5

Open: 42.8641

Close: 43.2088

Mid: 43.0313

6

Open: 43.1670

Close: 43.2497

Mid: 43.2250

7

Open: 43.2007

Close: 43.3413

Mid: 43.2429

8

Open: 43.3232

Close: 43.6552

Mid: 43.5243

9

Open: 43.3232

Close: 43.6552

Mid: 43.5243

10

Open: 43.3232

Close: 43.6552

Mid: 43.5243

11

Open: 43.5964

Close: 43.5762

Mid: 43.6391

12

Open: 43.5466

Close: 43.9954

Mid: 43.8024

13

Open: 44.0242

Close: 43.7631

Mid: 43.8345

14

Open: 43.7517

Close: 44.3135

Mid: 43.9364

15

Open: 44.2944

Close: 44.9175

Mid: 44.6833

16

Open: 44.2944

Close: 44.9175

Mid: 44.6833

17

Open: 44.2944

Close: 44.9175

Mid: 44.6833

18

Open: 44.8463

Close: 44.6351

Mid: 44.7711

19

Open: 44.6127

Close: 44.6666

Mid: 44.6461

20

Open: 44.6471

Close: 44.6036

Mid: 44.6608

21

Open: 44.6125

Close: 44.9519

Mid: 44.7467

22

Open: 44.9488

Close: 44.6000

Mid: 44.7847

23

Open: 44.9488

Close: 44.6000

Mid: 44.7847

24

Open: 44.9488

Close: 44.6000

Mid: 44.7847

25

Open: 44.6910

Close: 44.6217

Mid: 44.6633

26

Open: 44.5810

Close: 44.6324

Mid: 44.6364

27

Open: 44.6100

Close: 44.5932

Mid: 44.5787

28

Open: 44.5690

Close: 44.8213

Mid: 44.7046

29

Open: 44.7950

Close: 44.8820

Mid: 44.6500

30

Open: 44.8603

Close: 44.5317

Mid: 44.6725

October - 2017

SunMonTueWedThuFriSat
1

Open: 44.5651

Close: 44.5910

Mid: 44.5801

2

Open: 44.6200

Close: 44.3680

Mid: 44.4326

3

Open: 44.3560

Close: 44.1415

Mid: 44.2383

4

Open: 44.1190

Close: 44.1327

Mid: 44.1798

5

Open: 44.0980

Close: 43.7652

Mid: 43.9788

6

Open: 43.7280

Close: 43.6230

Mid: 43.6634

7

Open: 43.7200

Close: 43.7200

Mid: 43.7200

8

Open: 43.6230

Close: 43.7060

Mid: 43.7201

9

Open: 43.7046

Close: 43.8377

Mid: 43.8313

10

Open: 43.8260

Close: 43.8935

Mid: 43.8327

11

Open: 43.8720

Close: 43.9118

Mid: 43.7739

12

Open: 43.8700

Close: 43.8942

Mid: 43.6885

13

Open: 43.8790

Close: 43.8850

Mid: 43.9116

14
15

Open: 43.9184

Close: 43.9251

Mid: 43.9283

16

Open: 43.9200

Close: 43.8389

Mid: 43.8688

17

Open: 43.7990

Close: 43.6493

Mid: 43.7297

18

Open: 43.6330

Close: 43.7730

Mid: 43.6333

19

Open: 43.7540

Close: 43.5242

Mid: 43.6429

20

Open: 43.5130

Close: 43.7240

Mid: 43.5857

21
22

Open: 43.7381

Close: 43.7914

Mid: 43.7502

23

Open: 43.8340

Close: 43.7828

Mid: 43.7184

24

Open: 43.7540

Close: 43.5860

Mid: 43.6501

25

Open: 43.5510

Close: 44.0050

Mid: 43.7361

26

Open: 43.9960

Close: 43.6522

Mid: 43.8043

27

Open: 43.6230

Close: 43.5810

Mid: 43.5813

28
29

Open: 43.6304

Close: 43.6354

Mid: 43.6569

30

Open: 43.6400

Close: 43.8714

Mid: 43.7592

31

Open: 43.8704

Close: 44.1341

Mid: 43.9497

November - 2017

SunMonTueWedThuFriSat
1

Open: 44.1294

Close: 43.9058

Mid: 43.9730

2

Open: 43.9092

Close: 43.1835

Mid: 43.5615

3

Open: 43.1829

Close: 43.2970

Mid: 43.2630

4
5

Open: 43.3702

Close: 43.3709

Mid: 43.3530

6

Open: 43.3680

Close: 43.5973

Mid: 43.4378

7

Open: 43.6023

Close: 43.6266

Mid: 43.5057

8

Open: 43.6335

Close: 43.4118

Mid: 43.4450

9

Open: 43.4119

Close: 43.4892

Mid: 43.3925

10

Open: 43.4868

Close: 43.6550

Mid: 43.5615

11

Open: 42.6770

Close: 42.6770

Mid: 42.6770

12

Open: 43.6615

Close: 43.4386

Mid: 43.5497

13

Open: 43.4320

Close: 43.3809

Mid: 43.2834

14

Open: 43.3799

Close: 43.4898

Mid: 43.3728

15

Open: 43.4928

Close: 43.4748

Mid: 43.4525

16

Open: 43.4864

Close: 43.4369

Mid: 43.4030

17

Open: 43.4389

Close: 43.3830

Mid: 43.3595

18

Open: 43.3180

Close: 43.3180

Mid: 43.3180

19

Open: 43.3255

Close: 43.3286

Mid: 43.3356

20

Open: 43.3178

Close: 43.4470

Mid: 43.4229

21

Open: 43.4503

Close: 43.3728

Mid: 43.3792

22

Open: 43.3823

Close: 43.5403

Mid: 43.3708

23

Open: 43.5384

Close: 43.4408

Mid: 43.4827

24

Open: 43.4431

Close: 43.5400

Mid: 43.4826

25
26

Open: 43.5339

Close: 43.5315

Mid: 43.5125

27

Open: 43.5325

Close: 43.4481

Mid: 43.5091

28

Open: 43.4468

Close: 43.5212

Mid: 43.2863

29

Open: 43.5282

Close: 43.6889

Mid: 43.6096

30

Open: 43.6853

Close: 44.1603

Mid: 43.9157

December - 2017

SunMonTueWedThuFriSat
1

Open: 44.1619

Close: 43.8860

Mid: 44.0418

2

Open: 43.9610

Close: 43.8990

Mid: 43.9300

3

Open: 43.8315

Close: 44.0294

Mid: 43.9396

4

Open: 44.0257

Close: 43.9116

Mid: 43.9005

5

Open: 43.9116

Close: 43.7239

Mid: 43.7246

6

Open: 43.7233

Close: 43.6644

Mid: 43.6625

7

Open: 43.6660

Close: 43.9817

Mid: 43.7028

8

Open: 43.9911

Close: 43.6140

Mid: 43.8219

9

Open: 43.9590

Close: 43.9590

Mid: 43.9590

10

Open: 43.6078

Close: 43.6464

Mid: 43.6240

11

Open: 43.6529

Close: 43.5076

Mid: 43.5977

12

Open: 43.5057

Close: 43.4226

Mid: 43.4653

13

Open: 43.4276

Close: 43.5240

Mid: 43.4575

14

Open: 43.5739

Close: 43.6460

Mid: 43.5805

15

Open: 43.6491

Close: 43.3060

Mid: 43.4733

16
17

Open: 43.2725

Close: 43.3057

Mid: 43.2973

18

Open: 43.3057

Close: 43.6771

Mid: 43.5386

19

Open: 43.6752

Close: 43.7656

Mid: 43.7644

20

Open: 43.7636

Close: 43.7345

Mid: 43.8148

21

Open: 43.7340

Close: 43.7517

Mid: 43.7015

22

Open: 43.7498

Close: 43.6940

Mid: 43.7610

23
24

Open: 43.6958

Close: 43.6616

Mid: 43.6556

25

Open: 43.6577

Close: 43.6940

Mid: 43.7616

26

Open: 42.8520

Close: 43.8020

Mid: 43.3475

27

Open: 43.8010

Close: 43.9240

Mid: 43.9170

28

Open: 43.9050

Close: 43.9317

Mid: 43.8275

29

Open: 43.9343

Close: 44.0450

Mid: 43.9685

30

Open: 43.0940

Close: 43.0940

Mid: 43.0940

31
For full historical data please visit: GBP/THB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/THB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

where to buy turkish lira usd to thai baht converter dirham exchange rates exchange rate rupee usd how to convert us dollars to canadian dollars formula converting pounds to naira euro converter to sterling calculator thai to dollar exchange rate exchange rate dollar to rm dollar rouble exchange rate rate of canadian dollar to indian rupee best price on euros exchange 300 pounds to nz dollars currency exchange rates sterling to euro gbp to dollar calculator exchange rate usd to ruble euro to dollar exchange rate today usd to ringgit malaysia exchange rate us dollars into indian rupees exchange rate gbp to dubai us dollar rate in pakistan today 400 eur to dollars exchange rate for euro to pounds sterling inr to usd history eur to inr trend rupee dollar value dollar and rmb exchange rate convert gbp to euro calculator pakistani rupee to british pound convert usd to british pounds english pounds to dollars conversion convert swiss francs to us dollars aus to uk exchange rate euro to dollar calc sterling dollar conversion best dirham exchange rate dollar vs euro graph

Latest British Pound News

GBP LIVE TODAY

Pound to Rise Against Swiss Franc as Tables Turn on G10's Most Undervalued and Overvalued Currencies

29 December, 2017 |

“The UK labor market is the tightest in G10, with the unemployment rate at an all-time low. At the same time, GBP is the most undervalued G10 currency,” - Bank of America Merrill Lynch.

GBP LIVE TODAY

British Pound Assails 1.35 Against US Dollar, Slips to Euro as Curtain Closes on 2017

29 December, 2017 |

Pound-Dollar breaks 1.35. Pound-Euro flatlines at 1.1254 after EUR/USD surge. Italian election, economics and a weak Dollar are all in focus.

GBP LIVE TODAY

British Pound Rises Against Dollar, Slips to Euro; Greenback on the Back Foot as 2017 Comes to a Close

28 December, 2017 |

Pound Sterling on front foot in final week of 2017. Economic and political news flow is thin but there’s scope for low volumes to exaggerate moves in FX.

GBP LIVE TODAY

British Pound Advances On Dollar, Slips Against the Euro in Thin Holiday Trade

27 December, 2017 |

Pound Sterling on front foot in final week of 2017. Economic and political news flow is thin but there’s scope for low volumes to exaggerate moves in FX.

GBP LIVE TODAY

British Pound Creeps Higher Vs Euro and Dollar Ahead of Festive Break: Market Reacts to Tax Cuts, Economic Data, Catalan Election

22 December, 2017 |

Scope for Pound-to-Euro to push higher next week now EUR/USD has topped out, Catalan election result is weighing and Sterling is supported by data.

GBP LIVE TODAY

Pound is Vulnerable to Euro and Dollar, Despite Strong Data, as Charts Point to Short-term Weakness

22 December, 2017 |

Sterling may have gained a small respite from stronger UK economic data but this probably won't be enough to overcome an increasingly ugly chart.

GBP LIVE TODAY

Pound Edges Higher Vs Euro and Dollar at London Close: Tax Cuts, Economic Data and Brexit in Focus during Pre-holiday Trade

21 December, 2017 |

There is scope for Pound-to-Euro to edge higher over the remainder of this week after EURUSD tops out. Tax cuts, Brexit, UK economic data in focus.

GBP LIVE TODAY

British Pound Edges Higher Over Dollar, Falls to the Euro: Tax-reforms, Wages, Barnier and BoE in Focus

20 December, 2017 |

US tax-reforms are imminent. UK wage growth is picking up. The UK consumer outlook is clouded. Barnier puts end-date on transition and softens on trade.

GBP LIVE TODAY

Pound Sinks Against Euro and Dollar as Past Performance Weighs in Thin Pre-holiday Trade

19 December, 2017 |

The British currency's outperformance during November, political uncertainty and imminent tax-reforms in the US are both factors helping to constrain the Pound Tuesday.

GBP LIVE TODAY

British Pound: Sterling Clips Loss Against Euro and Dollar but Breakthrough-boost Still Elusive

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency.

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

"Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.