MENU

1 GBP = 6.2701 TRY

1 TRY to GBP = 0.1595

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
6.2137 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.0945 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.0506 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6.2137 0% Commission

Airport Pickup

Moneycorp
6.1760 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/TRY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Turkish Lira (TRY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting GBP To TRY

Convert GBP:
To TRY:
1
6.2701
10
62.7010
50
313.5050
100
627.0100
500
3,135.0500
1,000
6,270.1000
Convert GBP:
To TRY:
2,500
15,675.2500
5,000
31,350.5000
7,500
47,025.7500
10,000
62,701.0000
50,000
313,505.0000
1,00,000
627,010.0000

Exchange Rate History for GBP To TRY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 5.0552

Close: 5.1138

Mid: 5.0903

2

Open: 5.1204

Close: 5.1179

Mid: 5.1076

3

Open: 5.1176

Close: 5.1078

Mid: 5.1118

4

Open: 5.1079

Close: 5.0813

Mid: 5.0926

5

Open: 5.0814

Close: 5.0677

Mid: 5.0667

6
7

Open: 5.0519

Close: 5.0674

Mid: 5.0593

8

Open: 5.0673

Close: 5.0794

Mid: 5.0789

9

Open: 5.0786

Close: 5.0989

Mid: 5.0930

10

Open: 5.0978

Close: 5.1315

Mid: 5.1240

11

Open: 5.1309

Close: 5.1081

Mid: 5.1194

12

Open: 5.1093

Close: 5.1375

Mid: 5.1264

13

Open: 5.0910

Close: 5.0910

Mid: 5.0910

14

Open: 5.1590

Close: 5.1510

Mid: 5.1535

15

Open: 5.1529

Close: 5.2417

Mid: 5.2002

16

Open: 5.2413

Close: 5.2405

Mid: 5.2453

17

Open: 5.2411

Close: 5.2753

Mid: 5.2635

18

Open: 5.2750

Close: 5.2368

Mid: 5.2488

19

Open: 5.2325

Close: 5.2632

Mid: 5.2590

20

Open: 5.2254

Close: 5.2254

Mid: 5.2254

21

Open: 5.3124

Close: 5.3098

Mid: 5.3201

22

Open: 5.3115

Close: 5.2800

Mid: 5.2871

23

Open: 5.2803

Close: 5.2797

Mid: 5.2840

24

Open: 5.2791

Close: 5.3314

Mid: 5.3021

25

Open: 5.3321

Close: 5.3193

Mid: 5.3248

26

Open: 5.3190

Close: 5.2934

Mid: 5.3217

27
28

Open: 5.2888

Close: 5.3054

Mid: 5.2875

29

Open: 5.3056

Close: 5.3282

Mid: 5.3255

30

Open: 5.3277

Close: 5.3469

Mid: 5.3261

31

Open: 5.3459

Close: 5.3338

Mid: 5.3292

February - 2018

SunMonTueWedThuFriSat
1

Open: 5.3338

Close: 5.3259

Mid: 5.3386

2

Open: 5.3284

Close: 5.3076

Mid: 5.3277

3
4

Open: 5.2977

Close: 5.3223

Mid: 5.3027

5

Open: 5.3225

Close: 5.2801

Mid: 5.2991

6

Open: 5.2795

Close: 5.2571

Mid: 5.2647

7

Open: 5.2571

Close: 5.2767

Mid: 5.2644

8

Open: 5.2783

Close: 5.3256

Mid: 5.3171

9

Open: 5.3253

Close: 5.2693

Mid: 5.3017

10
11

Open: 5.2733

Close: 5.2765

Mid: 5.2701

12

Open: 5.2762

Close: 5.2592

Mid: 5.2622

13

Open: 5.2580

Close: 5.2842

Mid: 5.2742

14

Open: 5.2843

Close: 5.2962

Mid: 5.2818

15

Open: 5.2957

Close: 5.3085

Mid: 5.3050

16

Open: 5.3080

Close: 5.2439

Mid: 5.2822

17
18

Open: 5.2410

Close: 5.2570

Mid: 5.2497

19

Open: 5.2566

Close: 5.2567

Mid: 5.2606

20

Open: 5.2581

Close: 5.3165

Mid: 5.2918

21

Open: 5.3160

Close: 5.2738

Mid: 5.2962

22

Open: 5.2740

Close: 5.2765

Mid: 5.2702

23

Open: 5.2775

Close: 5.2805

Mid: 5.2740

24

Open: 5.2924

Close: 5.2909

Mid: 5.2917

25

Open: 5.2909

Close: 5.2906

Mid: 5.2886

26

Open: 5.2905

Close: 5.2852

Mid: 5.2971

27

Open: 5.2844

Close: 5.3044

Mid: 5.2889

28

Open: 5.3060

Close: 5.2265

Mid: 5.2640

March - 2018

SunMonTueWedThuFriSat
1

Open: 5.2266

Close: 5.2441

Mid: 5.2413

2

Open: 5.2442

Close: 5.2414

Mid: 5.2532

3
4

Open: 5.2216

Close: 5.2545

Mid: 5.2406

5

Open: 5.2548

Close: 5.2751

Mid: 5.2588

6

Open: 5.2751

Close: 5.2788

Mid: 5.2711

7

Open: 5.2777

Close: 5.2918

Mid: 5.2772

8

Open: 5.2972

Close: 5.2763

Mid: 5.2755

9

Open: 5.2779

Close: 5.2734

Mid: 5.2818

10
11

Open: 5.2729

Close: 5.2795

Mid: 5.2634

12

Open: 5.2801

Close: 5.3430

Mid: 5.3134

13

Open: 5.3427

Close: 5.4058

Mid: 5.3714

14

Open: 5.4061

Close: 5.4206

Mid: 5.4064

15

Open: 5.4199

Close: 5.4268

Mid: 5.4327

16

Open: 5.4263

Close: 5.4495

Mid: 5.4474

17
18

Open: 5.4365

Close: 5.4597

Mid: 5.4522

19

Open: 5.4659

Close: 5.5314

Mid: 5.5121

20

Open: 5.5295

Close: 5.5074

Mid: 5.5172

21

Open: 5.5054

Close: 5.5279

Mid: 5.5195

22

Open: 5.5337

Close: 5.6081

Mid: 5.5883

23

Open: 5.6115

Close: 5.6150

Mid: 5.6131

24

Open: 5.6244

Close: 5.6244

Mid: 5.6244

25

Open: 5.6180

Close: 5.6315

Mid: 5.6191

26

Open: 5.6330

Close: 5.6457

Mid: 5.6423

27

Open: 5.6456

Close: 5.6411

Mid: 5.6341

28

Open: 5.6409

Close: 5.6492

Mid: 5.6551

29

Open: 5.6497

Close: 5.5313

Mid: 5.5867

30

Open: 5.5308

Close: 5.5170

Mid: 5.5421

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 5.4965

Close: 5.5467

Mid: 5.5172

2

Open: 5.5422

Close: 5.5859

Mid: 5.5670

3

Open: 5.5884

Close: 5.6119

Mid: 5.5990

4

Open: 5.6119

Close: 5.6331

Mid: 5.6346

5

Open: 5.6330

Close: 5.6679

Mid: 5.6553

6

Open: 5.6631

Close: 5.6973

Mid: 5.6841

7
8

Open: 5.6871

Close: 5.7019

Mid: 5.6929

9

Open: 5.6996

Close: 5.7596

Mid: 5.7274

10

Open: 5.7596

Close: 5.8289

Mid: 5.7994

11

Open: 5.8279

Close: 5.8737

Mid: 5.8826

12

Open: 5.8728

Close: 5.8573

Mid: 5.8534

13

Open: 5.8585

Close: 5.8245

Mid: 5.8349

14
15

Open: 5.8281

Close: 5.8315

Mid: 5.8186

16

Open: 5.8278

Close: 5.8714

Mid: 5.8643

17

Open: 5.8725

Close: 5.8510

Mid: 5.8881

18

Open: 5.8521

Close: 5.7048

Mid: 5.7814

19

Open: 5.7049

Close: 5.6978

Mid: 5.7173

20

Open: 5.6981

Close: 5.6907

Mid: 5.6873

21

Open: 5.7279

Close: 5.6421

Mid: 5.6738

22

Open: 5.7091

Close: 5.7102

Mid: 5.7032

23

Open: 5.7051

Close: 5.7248

Mid: 5.7136

24

Open: 5.7252

Close: 5.7198

Mid: 5.7093

25

Open: 5.7178

Close: 5.6879

Mid: 5.6787

26

Open: 5.6853

Close: 5.6669

Mid: 5.6774

27

Open: 5.6647

Close: 5.5630

Mid: 5.6202

28
29

Open: 5.5737

Close: 5.5822

Mid: 5.5692

30

Open: 5.5712

Close: 5.5872

Mid: 5.5745

May - 2018

SunMonTueWedThuFriSat
1

Open: 5.5860

Close: 5.5880

Mid: 5.5971

2

Open: 5.5894

Close: 5.6758

Mid: 5.6264

3

Open: 5.6759

Close: 5.7335

Mid: 5.7052

4

Open: 5.7312

Close: 5.7168

Mid: 5.7646

5

Open: 5.7006

Close: 5.7384

Mid: 5.7195

6

Open: 5.7243

Close: 5.7395

Mid: 5.7213

7

Open: 5.7229

Close: 5.7851

Mid: 5.7597

8

Open: 5.7857

Close: 5.8909

Mid: 5.8397

9

Open: 5.8937

Close: 5.8020

Mid: 5.8458

10

Open: 5.8060

Close: 5.7286

Mid: 5.7757

11

Open: 5.7301

Close: 5.8228

Mid: 5.7873

12
13

Open: 5.8365

Close: 5.8385

Mid: 5.8177

14

Open: 5.8408

Close: 5.9034

Mid: 5.8825

15

Open: 5.9020

Close: 6.0107

Mid: 5.9693

16

Open: 6.0119

Close: 5.9990

Mid: 5.9951

17

Open: 5.9989

Close: 6.0273

Mid: 6.0111

18

Open: 6.0277

Close: 6.0475

Mid: 6.0346

19

Open: 6.0485

Close: 6.0002

Mid: 6.0244

20

Open: 6.0501

Close: 6.0543

Mid: 6.0529

21

Open: 6.0543

Close: 6.1487

Mid: 6.1115

22

Open: 6.1498

Close: 6.3624

Mid: 6.2845

23

Open: 6.3632

Close: 6.1070

Mid: 6.3237

24

Open: 6.1177

Close: 6.3625

Mid: 6.2568

25

Open: 6.3639

Close: 6.2418

Mid: 6.3296

26
27

Open: 6.2411

Close: 6.2518

Mid: 6.2424

28

Open: 6.2425

Close: 6.0986

Mid: 6.1741

29

Open: 6.1000

Close: 6.0466

Mid: 6.0719

30

Open: 6.0465

Close: 5.9336

Mid: 5.9803

31

Open: 5.9334

Close: 6.0172

Mid: 5.9899

June - 2018

SunMonTueWedThuFriSat
1

Open: 6.0119

Close: 6.1955

Mid: 6.1089

2

Open: 6.2010

Close: 6.2010

Mid: 6.2010

3

Open: 6.1875

Close: 6.1978

Mid: 6.1782

4

Open: 6.2042

Close: 6.1060

Mid: 6.1772

5

Open: 6.1044

Close: 6.1604

Mid: 6.1508

6

Open: 6.1566

Close: 6.1185

Mid: 6.1472

7

Open: 6.1176

Close: 6.0055

Mid: 6.0711

8

Open: 6.0050

Close: 5.9858

Mid: 6.0359

9

Open: 6.0089

Close: 6.0089

Mid: 6.0089

10

Open: 5.9906

Close: 5.9875

Mid: 5.9766

11

Open: 5.9869

Close: 6.0446

Mid: 6.0258

12

Open: 6.0480

Close: 6.1332

Mid: 6.0943

13

Open: 6.1308

Close: 6.2370

Mid: 6.1930

14

Open: 6.2358

Close: 6.2828

Mid: 6.2343

15

Open: 6.2844

Close: 6.2782

Mid: 6.2762

16
17

Open: 6.2693

Close: 6.2801

Mid: 6.2603

18

Open: 6.2796

Close: 6.2386

Mid: 6.2490

19

Open: 6.2388

Close: 6.2434

Mid: 6.2501

20

Open: 6.2437

Close: 6.2454

Mid: 6.2401

21

Open: 6.2500

Close: 6.2733

Mid: 6.2615

22

Open: 6.2734

Close: 6.1980

Mid: 6.2229

23
24

Open: 6.1851

Close: 6.1102

Mid: 6.1137

25

Open: 6.1094

Close: 6.2220

Mid: 6.1345

26

Open: 6.2213

Close: 6.0997

Mid: 6.1726

27

Open: 6.0999

Close: 6.0607

Mid: 6.0943

28

Open: 6.0603

Close: 6.0015

Mid: 6.0321

29

Open: 6.0034

Close: 6.0417

Mid: 6.0301

30

July - 2018

SunMonTueWedThuFriSat
1

Open: 6.0552

Close: 6.0624

Mid: 6.0428

2

Open: 6.0558

Close: 6.0651

Mid: 6.0800

3

Open: 6.0608

Close: 6.1664

Mid: 6.1023

4

Open: 6.1667

Close: 6.1812

Mid: 6.1962

5

Open: 6.1808

Close: 6.0894

Mid: 6.1270

6

Open: 6.0897

Close: 6.0746

Mid: 6.0863

7

Open: 6.0613

Close: 6.0734

Mid: 6.0674

8

Open: 6.0738

Close: 6.0860

Mid: 6.0709

9

Open: 6.0881

Close: 6.2454

Mid: 6.1554

10

Open: 6.2442

Close: 6.2483

Mid: 6.2156

11

Open: 6.2480

Close: 6.4591

Mid: 6.4015

12

Open: 6.4499

Close: 6.4131

Mid: 6.3995

13

Open: 6.4130

Close: 6.4157

Mid: 6.3962

14
15

Open: 6.4219

Close: 6.4213

Mid: 6.2303

16

Open: 6.4237

Close: 6.4234

Mid: 6.4209

17

Open: 6.4258

Close: 6.2934

Mid: 6.3542

18

Open: 6.2947

Close: 6.2724

Mid: 6.2659

19

Open: 6.2797

Close: 6.2608

Mid: 6.2753

20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/TRY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/TRY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

indian currency rate in pounds currency of indian rupees exchange rate usd to jpy uae dinar to usd how to convert inr to usd canadian dollar and rupee exchange rate gbp usd historical rates 700 gbp to euro 300 pounds to canadian dollars gbp to aed conversion high street euro exchange rates comparison 31 pounds to dollars 100000 nis to usd shekel to dollar history 25000 cny to usd euro to indian rupee forecast 25000 gbp in usd 25000 gbp in usd

Latest British Pound News

GBP LIVE TODAY

Temporary Relief for Pound Sterling as Barnier Hints he is Ready to Work on Irish Border Compromise

20 July, 2018 |

The British Pound perked up somewhat ahead of the weekend, coming off recent lows against the Euro and surging above 1.31 against the Dollar following the closing of Brexit-related talks in Brussels.

GBP LIVE TODAY

Pound Sterling Slides after Surprise Fall in UK Retail Sales during June

19 July, 2018 |

The Pound weakened further against the US Dollar and Euro Thursday after official data revealed a surprise contraction in UK retail sales during the June month.

GBP LIVE TODAY

HSBC: British Pound Might Just be Testing "Fair Value" against the Euro and US Dollar

19 July, 2018 |

HSBC say the Pound is around fair value reducing chances of further devaluation but any "slam dunk" news on Brexit to allow Pound to "burst through" current familiar ranges. GBP could rise versus EUR in very short-term as outlook for later deteriorates.

GBP LIVE TODAY

The Pound vs. Dollar and Euro Today: Raab and Barnier in Focus

19 July, 2018 |

The tone adopted by Dominic Raab and Michel Barnier following their meeting to discuss ongoing Brexit negotiations could trigger moves in the Pound over coming hours and days.

GBP LIVE TODAY

British Pound on Back-Foot as Inflation Disappointment Places Question Mark over Bank of England Rate Hike

18 July, 2018 |

The Pound slumped against the US Dollar and Euro Wednesday after official data showed UK inflation surprising on the donwside in June, prompting fresh questions about whether the Bank of England will be able to raise its interest rate in August.

GBP LIVE TODAY

British Pound Risk is "Skewed" to Downside vs. Euro and Dollar with Market's Gaze Turning to Outcome of Brexit Negotiations

18 July, 2018 |

"Risks remain skewed" to the downside for Sterling we are told by analysts and we believe comments from EU negotiators Barnier and Raab present the next key hurdle for the UK currency.

GBP LIVE TODAY

When it Comes to the Pound, Gilt Yield Curves Don't Flatter

17 July, 2018 |

The UK government bond yield curve is at its flattest since 2016 amid growing expectations the Bank of England (BOE) will raise interest rates and increasing Brexit uncertainty.

GBP LIVE TODAY

UK Labour Market in Rude Health with Record Numbers Now in Work

17 July, 2018 |

Official data shows the UK economy continues to create jobs at a robust pace with May seeing a record proportion of the population participating in the labour market.

GBP LIVE TODAY

British Pound Tipped to Benefit if Rees-Mogg Fails in Attempt to Force Government to Change Brexit Policy

16 July, 2018 |

Sterling may catch a bid if Prime Minister Theresa May gets legislation through parliament in the face of opposition to her agenda by Jacob Rees-Mogg and other Conservative MPs who see her plans as a betrayal to Brexit voters.

GBP LIVE TODAY

Options Market is Fretting about Further Losses in Pound Sterling

13 July, 2018 |

The Pound rose broadly on Friday as currency markets shrugged off fears over the trajectory of the Brexit negotiations but, according to strategists at Bank of America Merrill Lynch, this price action belies the true scale of mounting downside risks for the British currency.

GBP LIVE TODAY

Pound Sterling Outlook: A Positive EU Response to Whitepaper will Trigger Gains Against Euro and Dollar

12 July, 2018 |

Sterling continues to recover as UK White Paper detailing aims for future EU-UK trade is released, but detailed response from EU to shape the outlook with a positive response to push gains.

GBP LIVE TODAY

British Pound to "Climb Wall of Worry" against Dollar, Stay Sidelined vs. Euro

12 July, 2018 |

Analysts say the Pound is cheap and therefore selling pressure is abating while Prime Minister Theresa May should be safe until summer 2019. But we could see GBP/USD fall sharply below the 1.30 level if Bank of England swerves on August rate rise.