MENU

1 GBP = 4.9152 AED

1 AED to GBP = 0.2035

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
4.8710 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.7776 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.7432 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.8710 0% Commission

Airport Pickup

Moneycorp
4.8415 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
4.7087 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/AED Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to United Arab Emirates Dirham (AED)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting GBP To AED

Convert GBP:
To AED:
1
4.9152
10
49.1520
50
245.7600
100
491.5200
500
2,457.6000
1,000
4,915.2000
Convert GBP:
To AED:
2,500
12,288.0000
5,000
24,576.0000
7,500
36,864.0000
10,000
49,152.0000
50,000
245,760.0000
1,00,000
491,520.0000

Exchange Rate History for GBP To AED: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 4.9588

Close: 4.9626

Mid: 4.9596

2

Open: 4.9616

Close: 4.9914

Mid: 4.9784

3

Open: 4.9917

Close: 4.9618

Mid: 4.9772

4

Open: 4.9601

Close: 4.9764

Mid: 4.9683

5

Open: 4.9811

Close: 4.9822

Mid: 4.9784

6
7

Open: 4.9839

Close: 4.9839

Mid: 4.9839

8

Open: 4.9837

Close: 4.9828

Mid: 4.9786

9

Open: 4.9831

Close: 4.9697

Mid: 4.9742

10

Open: 4.9694

Close: 4.9600

Mid: 4.9664

11

Open: 4.9616

Close: 4.9715

Mid: 4.9601

12

Open: 4.9788

Close: 5.0415

Mid: 5.0067

13

Open: 5.0415

Close: 5.0415

Mid: 5.0415

14

Open: 5.0434

Close: 5.0434

Mid: 5.0434

15

Open: 5.0443

Close: 5.0669

Mid: 5.0567

16

Open: 5.0659

Close: 5.0664

Mid: 5.0585

17

Open: 5.0660

Close: 5.0715

Mid: 5.0849

18

Open: 5.0747

Close: 5.1011

Mid: 5.0887

19

Open: 5.1027

Close: 5.0895

Mid: 5.0999

20

Open: 5.0894

Close: 5.0894

Mid: 5.0894

21

Open: 5.0898

Close: 5.0898

Mid: 5.0898

22

Open: 5.1041

Close: 5.1350

Mid: 5.1203

23

Open: 5.1372

Close: 5.1415

Mid: 5.1353

24

Open: 5.1418

Close: 5.2289

Mid: 5.1864

25

Open: 5.2232

Close: 5.1954

Mid: 5.2198

26

Open: 5.1988

Close: 5.2047

Mid: 5.2200

27
28

Open: 5.2040

Close: 5.2040

Mid: 5.2040

29

Open: 5.1974

Close: 5.1671

Mid: 5.1755

30

Open: 5.1650

Close: 5.1955

Mid: 5.1687

31

Open: 5.1986

Close: 5.2151

Mid: 5.2068

February - 2018

SunMonTueWedThuFriSat
1

Open: 5.2161

Close: 5.2382

Mid: 5.2200

2

Open: 5.2399

Close: 5.1841

Mid: 5.2120

3
4

Open: 5.1867

Close: 5.1867

Mid: 5.1867

5

Open: 5.1848

Close: 5.1290

Mid: 5.1595

6

Open: 5.1302

Close: 5.1236

Mid: 5.1106

7

Open: 5.1254

Close: 5.0961

Mid: 5.1128

8

Open: 5.0954

Close: 5.1124

Mid: 5.1264

9

Open: 5.1150

Close: 5.0786

Mid: 5.0994

10
11

Open: 5.0793

Close: 5.0793

Mid: 5.0793

12

Open: 5.0770

Close: 5.0815

Mid: 5.0817

13

Open: 5.0808

Close: 5.0987

Mid: 5.0927

14

Open: 5.0988

Close: 5.1453

Mid: 5.1121

15

Open: 5.1430

Close: 5.1755

Mid: 5.1593

16

Open: 5.1785

Close: 5.1523

Mid: 5.1662

17
18

Open: 5.1520

Close: 5.1520

Mid: 5.1520

19

Open: 5.1555

Close: 5.1398

Mid: 5.1419

20

Open: 5.1380

Close: 5.1395

Mid: 5.1354

21

Open: 5.1399

Close: 5.1077

Mid: 5.1261

22

Open: 5.1063

Close: 5.1248

Mid: 5.1134

23

Open: 5.1243

Close: 5.1309

Mid: 5.1280

24

Open: 5.1292

Close: 5.1290

Mid: 5.1291

25

Open: 5.1290

Close: 5.1297

Mid: 5.1294

26

Open: 5.1314

Close: 5.1278

Mid: 5.1405

27

Open: 5.1297

Close: 5.1064

Mid: 5.1185

28

Open: 5.1061

Close: 5.0503

Mid: 5.0787

March - 2018

SunMonTueWedThuFriSat
1

Open: 5.0496

Close: 5.0575

Mid: 5.0491

2

Open: 5.0595

Close: 5.0648

Mid: 5.0606

3
4

Open: 5.0708

Close: 5.0708

Mid: 5.0708

5

Open: 5.0679

Close: 5.0858

Mid: 5.0724

6

Open: 5.0874

Close: 5.1036

Mid: 5.0936

7

Open: 5.1038

Close: 5.1046

Mid: 5.0979

8

Open: 5.1065

Close: 5.0726

Mid: 5.0883

9

Open: 5.0673

Close: 5.0881

Mid: 5.0815

10
11

Open: 5.0877

Close: 5.0877

Mid: 5.0877

12

Open: 5.0880

Close: 5.1065

Mid: 5.0982

13

Open: 5.1069

Close: 5.1297

Mid: 5.1178

14

Open: 5.1321

Close: 5.1276

Mid: 5.1242

15

Open: 5.1314

Close: 5.1172

Mid: 5.1259

16

Open: 5.1151

Close: 5.1188

Mid: 5.1233

17
18

Open: 5.1207

Close: 5.1207

Mid: 5.1207

19

Open: 5.1165

Close: 5.1498

Mid: 5.1405

20

Open: 5.1508

Close: 5.1415

Mid: 5.1495

21

Open: 5.1443

Close: 5.1939

Mid: 5.1691

22

Open: 5.2033

Close: 5.1825

Mid: 5.1925

23

Open: 5.1817

Close: 5.1918

Mid: 5.1897

24

Open: 5.1913

Close: 5.1911

Mid: 5.1912

25

Open: 5.1920

Close: 5.1920

Mid: 5.1920

26

Open: 5.1947

Close: 5.2272

Mid: 5.2113

27

Open: 5.2280

Close: 5.2009

Mid: 5.2044

28

Open: 5.2053

Close: 5.1695

Mid: 5.1908

29

Open: 5.1702

Close: 5.1495

Mid: 5.1603

30

Open: 5.1503

Close: 5.1534

Mid: 5.1551

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 5.1467

Close: 5.1475

Mid: 5.1471

2

Open: 5.1540

Close: 5.1573

Mid: 5.1614

3

Open: 5.1577

Close: 5.1631

Mid: 5.1622

4

Open: 5.1662

Close: 5.1735

Mid: 5.1695

5

Open: 5.1730

Close: 5.1428

Mid: 5.1557

6

Open: 5.1437

Close: 5.1713

Mid: 5.1561

7
8

Open: 5.1736

Close: 5.1736

Mid: 5.1736

9

Open: 5.1742

Close: 5.1894

Mid: 5.1869

10

Open: 5.1897

Close: 5.2064

Mid: 5.1970

11

Open: 5.2076

Close: 5.2065

Mid: 5.2122

12

Open: 5.2098

Close: 5.2264

Mid: 5.2176

13

Open: 5.2280

Close: 5.2306

Mid: 5.2332

14
15

Open: 5.2305

Close: 5.2305

Mid: 5.2305

16

Open: 5.2309

Close: 5.2647

Mid: 5.2478

17

Open: 5.2660

Close: 5.2481

Mid: 5.2620

18

Open: 5.2489

Close: 5.2167

Mid: 5.2357

19

Open: 5.2153

Close: 5.1712

Mid: 5.2012

20

Open: 5.1714

Close: 5.1443

Mid: 5.1579

21

Open: 5.1423

Close: 5.1425

Mid: 5.1424

22

Open: 5.1446

Close: 5.1446

Mid: 5.1446

23

Open: 5.1416

Close: 5.1186

Mid: 5.1331

24

Open: 5.1184

Close: 5.1337

Mid: 5.1253

25

Open: 5.1380

Close: 5.1164

Mid: 5.1260

26

Open: 5.1166

Close: 5.1109

Mid: 5.1197

27

Open: 5.1111

Close: 5.0592

Mid: 5.0837

28
29

Open: 5.0609

Close: 5.0609

Mid: 5.0609

30

Open: 5.0564

Close: 5.0559

Mid: 5.0521

May - 2018

SunMonTueWedThuFriSat
1

Open: 5.0570

Close: 5.0001

Mid: 5.0254

2

Open: 4.9975

Close: 4.9840

Mid: 4.9999

3

Open: 4.9843

Close: 4.9837

Mid: 4.9901

4

Open: 4.9839

Close: 4.9721

Mid: 4.9745

5

Open: 4.9681

Close: 4.9705

Mid: 4.9693

6

Open: 4.9710

Close: 4.9710

Mid: 4.9710

7

Open: 4.9691

Close: 4.9800

Mid: 4.9743

8

Open: 4.9824

Close: 4.9752

Mid: 4.9700

9

Open: 4.9772

Close: 4.9760

Mid: 4.9768

10

Open: 4.9734

Close: 4.9637

Mid: 4.9705

11

Open: 4.9653

Close: 4.9739

Mid: 4.9748

12
13

Open: 4.9736

Close: 4.9736

Mid: 4.9736

14

Open: 4.9760

Close: 4.9803

Mid: 4.9852

15

Open: 4.9790

Close: 4.9596

Mid: 4.9619

16

Open: 4.9574

Close: 4.9668

Mid: 4.9568

17

Open: 4.9745

Close: 4.9634

Mid: 4.9634

18

Open: 4.9613

Close: 4.9517

Mid: 4.9536

19

Open: 4.9468

Close: 4.9468

Mid: 4.9468

20

Open: 4.9474

Close: 4.9474

Mid: 4.9474

21

Open: 4.9484

Close: 4.9325

Mid: 4.9347

22

Open: 4.9316

Close: 4.9331

Mid: 4.9402

23

Open: 4.9358

Close: 4.9044

Mid: 4.9115

24

Open: 4.9097

Close: 4.9146

Mid: 4.9160

25

Open: 4.9143

Close: 4.8872

Mid: 4.9009

26
27

Open: 4.8875

Close: 4.8875

Mid: 4.8875

28

Open: 4.8982

Close: 4.8877

Mid: 4.8913

29

Open: 4.8884

Close: 4.8683

Mid: 4.8735

30

Open: 4.8671

Close: 4.8788

Mid: 4.8752

31

Open: 4.8782

Close: 4.8827

Mid: 4.8888

June - 2018

SunMonTueWedThuFriSat
1

Open: 4.8802

Close: 4.8964

Mid: 4.8833

2

Open: 4.8802

Close: 4.8802

Mid: 4.8802

3

Open: 4.9025

Close: 4.9025

Mid: 4.9025

4

Open: 4.9028

Close: 4.8894

Mid: 4.9024

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AED exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AED exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

pound to dubai currency exchange rate us to chinese yuan dollar korean exchange rate sbi gbp to inr money exchange rm to usd euro to sterling to euro exchange rate rupee to lakh converter thailand money exchange rate dollar exchange rate pound rand usd to jpy exchange rate american to philippine currency 25000 usd to rmb 75 usd to nis 2500 usd to rmb 31 usd to ils 100000 nis to usd 25000 gbp in usd us dollar to chinese yuan exchange rate history 31 pounds to dollars 75 usd to nis 100000 usd to rmb

Latest British Pound News

GBP LIVE TODAY

British Pound Spikes Higher after IHS Markit Services PMI Surges in May

05 June, 2018 |

The Pound rose sharply against the Euro and Dollar Tuesday as traders responded to the latest IHS Markit services PMI, which showed activity within the UK's largest economic sector rising strongly in May.

GBP LIVE TODAY

Pound Will Probably have to Wait Until October For Breakthrough in Brexit Talks

05 June, 2018 |

Those looking for a stronger Pound may be disappointed this month and have to wait till the Autumn for further progress on Brexit negotiations say Blackrock, one of the world's largest asset management firms.

GBP LIVE TODAY

British Pound Hit by Surprise E.U. Withdrawal Bill Developments

04 June, 2018 |

We note the Pound turned lower at around the time the news was made available suggesting to us currency markets are seeing a building up of politically-tinged risks on the near-term horizon.

GBP LIVE TODAY

Construction PMI Beats, Provides Temporary Support for the Pound

04 June, 2018 |

The Pound crept higher against many of its developed world rivals Monday as markets rediscovered their appetite for risk and traders responded to a better than expected May IHS Markit construction PMI, which showed one of the UK's largest economic sectors continuing to recover from its first-quarter slump during the recent month.

GBP LIVE TODAY

Pound Sterling Rises after UK Manufacturing PMI Posts Surprise Upturn for May, but Sharp Slowdown for Sector Beckons

01 June, 2018 |

Pound Sterling advanced against its developed world rivals during morning trading Friday as markets responded to surprise increase in the IHS Markit manufacturing PMI, which came after production at the UK's manufacturers rose faster than was expected during the recent month.

GBP LIVE TODAY

British Pound, Euro and US Dollar: Consensus Forecasts at the Start of June

01 June, 2018 |

Where are the Pound, Euro and US Dollar headed over coming months? We look at the numbers gathered from the polling of the world's major financial institutions for an insight on where consensus expectations lie.

GBP LIVE TODAY

Pound Sterling June Outlook: Weighed Down, but Beware the Good News

30 May, 2018 |

Following a tough month, don't expect any mid-summer sunshine for Pound Sterling say foreign exchange strategists who warn the currency will likely find the going to be tough in June as Brexit negotiations enter a "more crucial phase".

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.