MENU

1 GBP = 1.3362 USD

1 USD to GBP = 0.7484

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.3242 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2988 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2894 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3242 0% Commission

Airport Pickup

Moneycorp
1.3162 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.3036 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/USD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to US Dollar (USD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting GBP To USD

Convert GBP:
To USD:
1
1.3362
10
13.3620
50
66.8100
100
133.6200
500
668.1000
1,000
1,336.2000
Convert GBP:
To USD:
2,500
3,340.5000
5,000
6,681.0000
7,500
10,021.5000
10,000
13,362.0000
50,000
66,810.0000
1,00,000
133,620.0000

Exchange Rate History for GBP To USD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.3514

Close: 1.3509

Mid: 1.3491

2

Open: 1.3510

Close: 1.3595

Mid: 1.3553

3

Open: 1.3592

Close: 1.3510

Mid: 1.3555

4

Open: 1.3509

Close: 1.3550

Mid: 1.3532

5

Open: 1.3549

Close: 1.3568

Mid: 1.3553

6
7

Open: 1.3568

Close: 1.3575

Mid: 1.3566

8

Open: 1.3574

Close: 1.3569

Mid: 1.3554

9

Open: 1.3568

Close: 1.3532

Mid: 1.3545

10

Open: 1.3530

Close: 1.3512

Mid: 1.3522

11

Open: 1.3511

Close: 1.3540

Mid: 1.3506

12

Open: 1.3542

Close: 1.3728

Mid: 1.3641

13

Open: 1.3728

Close: 1.3732

Mid: 1.3730

14

Open: 1.3732

Close: 1.3730

Mid: 1.3733

15

Open: 1.3731

Close: 1.3794

Mid: 1.3773

16

Open: 1.3793

Close: 1.3796

Mid: 1.3774

17

Open: 1.3796

Close: 1.3826

Mid: 1.3848

18

Open: 1.3825

Close: 1.3892

Mid: 1.3859

19

Open: 1.3892

Close: 1.3858

Mid: 1.3888

20

Open: 1.3858

Close: 1.3858

Mid: 1.3858

21

Open: 1.3887

Close: 1.3891

Mid: 1.3885

22

Open: 1.3890

Close: 1.3983

Mid: 1.3923

23

Open: 1.3983

Close: 1.4012

Mid: 1.3972

24

Open: 1.4011

Close: 1.4218

Mid: 1.4127

25

Open: 1.4219

Close: 1.4150

Mid: 1.4213

26

Open: 1.4150

Close: 1.4169

Mid: 1.4208

27
28

Open: 1.4144

Close: 1.4148

Mid: 1.4139

29

Open: 1.4148

Close: 1.4073

Mid: 1.4092

30

Open: 1.4071

Close: 1.4155

Mid: 1.4073

31

Open: 1.4153

Close: 1.4197

Mid: 1.4177

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.4199

Close: 1.4266

Mid: 1.4218

2

Open: 1.4266

Close: 1.4122

Mid: 1.4189

3

Open: 1.4122

Close: 1.4122

Mid: 1.4122

4

Open: 1.4122

Close: 1.4109

Mid: 1.4102

5

Open: 1.4110

Close: 1.3943

Mid: 1.4046

6

Open: 1.3943

Close: 1.3956

Mid: 1.3918

7

Open: 1.3957

Close: 1.3876

Mid: 1.3920

8

Open: 1.3879

Close: 1.3933

Mid: 1.3955

9

Open: 1.3935

Close: 1.3829

Mid: 1.3876

10

Open: 1.3829

Close: 1.3829

Mid: 1.3829

11

Open: 1.3829

Close: 1.3824

Mid: 1.3817

12

Open: 1.3824

Close: 1.3849

Mid: 1.3836

13

Open: 1.3847

Close: 1.3884

Mid: 1.3877

14

Open: 1.3883

Close: 1.4014

Mid: 1.3909

15

Open: 1.4012

Close: 1.4103

Mid: 1.4053

16

Open: 1.4102

Close: 1.4027

Mid: 1.4070

17

Open: 1.4027

Close: 1.4027

Mid: 1.4027

18

Open: 1.4027

Close: 1.4030

Mid: 1.4021

19

Open: 1.4031

Close: 1.3991

Mid: 1.4004

20

Open: 1.3991

Close: 1.4000

Mid: 1.3978

21

Open: 1.3998

Close: 1.3910

Mid: 1.3956

22

Open: 1.3910

Close: 1.3950

Mid: 1.3919

23

Open: 1.3951

Close: 1.3967

Mid: 1.3956

24

Open: 1.3967

Close: 1.3966

Mid: 1.3967

25

Open: 1.3966

Close: 1.3967

Mid: 1.3976

26

Open: 1.3969

Close: 1.3965

Mid: 1.3999

27

Open: 1.3965

Close: 1.3903

Mid: 1.3928

28

Open: 1.3906

Close: 1.3754

Mid: 1.3831

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.3755

Close: 1.3773

Mid: 1.3747

2

Open: 1.3773

Close: 1.3806

Mid: 1.3786

3

Open: 1.3806

Close: 1.3806

Mid: 1.3806

4

Open: 1.3806

Close: 1.3794

Mid: 1.3795

5

Open: 1.3795

Close: 1.3848

Mid: 1.3822

6

Open: 1.3848

Close: 1.3899

Mid: 1.3873

7

Open: 1.3898

Close: 1.3901

Mid: 1.3879

8

Open: 1.3904

Close: 1.3803

Mid: 1.3847

9

Open: 1.3803

Close: 1.3852

Mid: 1.3837

10
11

Open: 1.3853

Close: 1.3853

Mid: 1.3850

12

Open: 1.3855

Close: 1.3907

Mid: 1.3879

13

Open: 1.3904

Close: 1.3970

Mid: 1.3934

14

Open: 1.3970

Close: 1.3969

Mid: 1.3961

15

Open: 1.3969

Close: 1.3936

Mid: 1.3956

16

Open: 1.3936

Close: 1.3942

Mid: 1.3934

17
18

Open: 1.3934

Close: 1.3942

Mid: 1.3941

19

Open: 1.3942

Close: 1.4023

Mid: 1.4000

20

Open: 1.4023

Close: 1.4005

Mid: 1.4025

21

Open: 1.4003

Close: 1.4143

Mid: 1.4076

22

Open: 1.4143

Close: 1.4113

Mid: 1.4143

23

Open: 1.4112

Close: 1.4136

Mid: 1.4128

24

Open: 1.4135

Close: 1.4136

Mid: 1.4136

25

Open: 1.4136

Close: 1.4147

Mid: 1.4141

26

Open: 1.4135

Close: 1.4237

Mid: 1.4189

27

Open: 1.4235

Close: 1.4177

Mid: 1.4155

28

Open: 1.4174

Close: 1.4079

Mid: 1.4135

29

Open: 1.4080

Close: 1.4025

Mid: 1.4053

30

Open: 1.4023

Close: 1.4015

Mid: 1.4034

31

Open: 1.4015

Close: 1.4015

Mid: 1.4015

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.4015

Close: 1.4037

Mid: 1.4024

2

Open: 1.4015

Close: 1.4046

Mid: 1.4046

3

Open: 1.4046

Close: 1.4067

Mid: 1.4055

4

Open: 1.4069

Close: 1.4087

Mid: 1.4056

5

Open: 1.4086

Close: 1.4007

Mid: 1.4031

6

Open: 1.4005

Close: 1.4086

Mid: 1.4043

7

Open: 1.4086

Close: 1.4086

Mid: 1.4086

8

Open: 1.4086

Close: 1.4089

Mid: 1.4090

9

Open: 1.4091

Close: 1.4133

Mid: 1.4121

10

Open: 1.4132

Close: 1.4182

Mid: 1.4153

11

Open: 1.4182

Close: 1.4187

Mid: 1.4191

12

Open: 1.4186

Close: 1.4238

Mid: 1.4196

13

Open: 1.4237

Close: 1.4241

Mid: 1.4258

14
15

Open: 1.4241

Close: 1.4245

Mid: 1.4239

16

Open: 1.4245

Close: 1.4341

Mid: 1.4290

17

Open: 1.4340

Close: 1.4296

Mid: 1.4329

18

Open: 1.4296

Close: 1.4202

Mid: 1.4244

19

Open: 1.4202

Close: 1.4084

Mid: 1.4158

20

Open: 1.4083

Close: 1.4003

Mid: 1.4039

21

Open: 1.4003

Close: 1.4003

Mid: 1.4003

22

Open: 1.4003

Close: 1.4001

Mid: 1.4000

23

Open: 1.4003

Close: 1.3937

Mid: 1.3977

24

Open: 1.3938

Close: 1.3995

Mid: 1.3957

25

Open: 1.3991

Close: 1.3936

Mid: 1.3956

26

Open: 1.3934

Close: 1.3918

Mid: 1.3946

27

Open: 1.3917

Close: 1.3779

Mid: 1.3841

28
29

Open: 1.3779

Close: 1.3770

Mid: 1.3772

30

Open: 1.3781

Close: 1.3771

Mid: 1.3753

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.3771

Close: 1.3609

Mid: 1.3681

2

Open: 1.3609

Close: 1.3572

Mid: 1.3610

3

Open: 1.3572

Close: 1.3571

Mid: 1.3584

4

Open: 1.3571

Close: 1.3528

Mid: 1.3537

5

Open: 1.3534

Close: 1.3534

Mid: 1.3534

6

Open: 1.3526

Close: 1.3531

Mid: 1.3533

7

Open: 1.3534

Close: 1.3569

Mid: 1.3545

8

Open: 1.3568

Close: 1.3552

Mid: 1.3538

9

Open: 1.3551

Close: 1.3543

Mid: 1.3552

10

Open: 1.3545

Close: 1.3521

Mid: 1.3539

11

Open: 1.3521

Close: 1.3545

Mid: 1.3548

12

Open: 1.3545

Close: 1.3545

Mid: 1.3545

13

Open: 1.3539

Close: 1.3550

Mid: 1.3545

14

Open: 1.3541

Close: 1.3561

Mid: 1.3574

15

Open: 1.3559

Close: 1.3498

Mid: 1.3512

16

Open: 1.3500

Close: 1.3546

Mid: 1.3503

17

Open: 1.3545

Close: 1.3510

Mid: 1.3522

18

Open: 1.3510

Close: 1.3470

Mid: 1.3491

19

Open: 1.3467

Close: 1.3470

Mid: 1.3469

20

Open: 1.3470

Close: 1.3477

Mid: 1.3471

21

Open: 1.3475

Close: 1.3431

Mid: 1.3432

22

Open: 1.3430

Close: 1.3440

Mid: 1.3451

23

Open: 1.3441

Close: 1.3369

Mid: 1.3374

24

Open: 1.3369

Close: 1.3382

Mid: 1.3385

25

Open: 1.3381

Close: 1.3307

Mid: 1.3339

26

Open: 1.3307

Close: 1.3307

Mid: 1.3307

27

Open: 1.3307

Close: 1.3307

Mid: 1.3307

28

Open: 1.3299

Close: 1.3310

Mid: 1.3318

29

Open: 1.3312

Close: 1.3253

Mid: 1.3265

30

Open: 1.3253

Close: 1.3284

Mid: 1.3274

31

Open: 1.3284

Close: 1.3289

Mid: 1.3312

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.3289

Close: 1.3348

Mid: 1.3308

2

Open: 1.3289

Close: 1.3265

Mid: 1.3277

3

Open: 1.3345

Close: 1.3354

Mid: 1.3345

4

Open: 1.3345

Close: 1.3316

Mid: 1.3347

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/USD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/USD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

us dollar conversions rand pound sterling exchange rate exchange rate zar aed dollar exchange exchange rate usd to myr history converter usd to canadian 217 usd to eur aussie dollar to sterling conversion rupee to pound pounds to baht currency converter rs to usd calculator jpn to usd 1299 usd to gbp 5000usd to rmb 250000 gbp in usd 2500 usd to ils 100000 nis to usd 2500 nis to usd 31 pounds to dollars 25000 gbp in usd shekel to dollar history 75 usd to nis

Publications from the US Federal Reserve

The new forward-looking credit loss provisioning standard, CECL, is intended to promote proactive provisioning as loan loss reserves can be conditioned on expectations of the economic cycle. We study the...

This note examines how a major fall in real estate prices could affect banks' performances.

This paper constructs individual-specific density forecasts for a panel of firms or households using a dynamic linear model with common and heterogeneous coefficients and cross-sectional heteroskedasticity. The panel considered in...

What is the nature of labor income risk facing households? We answer this question using detailed administrative data on household earnings from the U.S. Internal Revenue Service. By analyzing total...

I show that inter-firm lending plays an important role in business cycle fluctuations. I first build a tractable network model of the economy in which trade in intermediate goods is...

Latest News in the Best GBP to USD Section

The Pound Has Reached "Attractive Buy Levels" Against the Dollar say Maybank

Is Cable ready for a reversal or are analysts jumping the gun?

U.S. Dollar "a Buy" says HSBC's Bloom

The US has 125 million of the richest taxpayers to back up the Dollar, which is a "thing of beauty" says HSBC's David Bloom.

Pound-to-Dollar Week Ahead: Next stop 1.3090

Downtrend in Pound Sterling tipped to continue against the Dollar, despite signs of overextension, next stop 1.3090. Watch services PMI data this week.

US Dollar Today: Nonfarm Payrolls, Wage Growth Numbers, "Trade War" in Focus

The US Dollar crept higher on Friday as markets remained on edge a amid the latest escalation of fears over a so called trade war and as traders took up...

Dollar, Yen Tipped to be the Winners of Growing Trade War

The US Dollar continued to advance against its developed world rivals Friday as markets braced for retaliatory measures from countries affected by the President Donald Trump's decision to impose tariffs...

US Dollar Reverses Losses and Heads North after White House Hits EU, Canada and Mexico wit…

The US Dollar reversed earlier losses Thursday and headed north after President Donald Trump said the US will levy tariffs on US imports of steel and aluminium from the European...

Latest British Pound News

GBP LIVE TODAY

British Pound Spikes Higher after IHS Markit Services PMI Surges in May

05 June, 2018 |

The Pound rose sharply against the Euro and Dollar Tuesday as traders responded to the latest IHS Markit services PMI, which showed activity within the UK's largest economic sector rising strongly in May.

GBP LIVE TODAY

Pound Will Probably have to Wait Until October For Breakthrough in Brexit Talks

05 June, 2018 |

Those looking for a stronger Pound may be disappointed this month and have to wait till the Autumn for further progress on Brexit negotiations say Blackrock, one of the world's largest asset management firms.

GBP LIVE TODAY

British Pound Hit by Surprise E.U. Withdrawal Bill Developments

04 June, 2018 |

We note the Pound turned lower at around the time the news was made available suggesting to us currency markets are seeing a building up of politically-tinged risks on the near-term horizon.

GBP LIVE TODAY

Construction PMI Beats, Provides Temporary Support for the Pound

04 June, 2018 |

The Pound crept higher against many of its developed world rivals Monday as markets rediscovered their appetite for risk and traders responded to a better than expected May IHS Markit construction PMI, which showed one of the UK's largest economic sectors continuing to recover from its first-quarter slump during the recent month.

GBP LIVE TODAY

Pound Sterling Rises after UK Manufacturing PMI Posts Surprise Upturn for May, but Sharp Slowdown for Sector Beckons

01 June, 2018 |

Pound Sterling advanced against its developed world rivals during morning trading Friday as markets responded to surprise increase in the IHS Markit manufacturing PMI, which came after production at the UK's manufacturers rose faster than was expected during the recent month.

GBP LIVE TODAY

British Pound, Euro and US Dollar: Consensus Forecasts at the Start of June

01 June, 2018 |

Where are the Pound, Euro and US Dollar headed over coming months? We look at the numbers gathered from the polling of the world's major financial institutions for an insight on where consensus expectations lie.

GBP LIVE TODAY

Pound Sterling June Outlook: Weighed Down, but Beware the Good News

30 May, 2018 |

Following a tough month, don't expect any mid-summer sunshine for Pound Sterling say foreign exchange strategists who warn the currency will likely find the going to be tough in June as Brexit negotiations enter a "more crucial phase".

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.