MENU

1 ZAR = 0.1036 AUD

1 AUD to ZAR = 9.6525

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.1027 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.1007 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.1000 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.1027 0% Commission

Airport Pickup

Moneycorp
0.1020 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/AUD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Australian Dollar (AUD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting ZAR To AUD

Convert ZAR:
To AUD:
1
0.1036
10
1.0360
50
5.1800
100
10.3600
500
51.8000
1,000
103.6000
Convert ZAR:
To AUD:
2,500
259.0000
5,000
518.0000
7,500
777.0000
10,000
1,036.0000
50,000
5,180.0000
1,00,000
10,360.0000

Exchange Rate History for ZAR To AUD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.1049

Close: 0.1036

Mid: 0.1031

2

Open: 0.1035

Close: 0.1027

Mid: 0.1031

3

Open: 0.1028

Close: 0.1034

Mid: 0.1029

4

Open: 0.1034

Close: 0.1034

Mid: 0.1036

5

Open: 0.1035

Close: 0.1034

Mid: 0.1039

6

Open: 0.1035

Close: 0.1034

Mid: 0.1039

7

Open: 0.1040

Close: 0.1035

Mid: 0.1036

8

Open: 0.1033

Close: 0.1030

Mid: 0.1032

9

Open: 0.1029

Close: 0.1037

Mid: 0.1033

10

Open: 0.1038

Close: 0.1025

Mid: 0.1027

11

Open: 0.1025

Close: 0.1024

Mid: 0.1022

12

Open: 0.1024

Close: 0.1024

Mid: 0.1027

13

Open: 0.1024

Close: 0.1024

Mid: 0.1027

14

Open: 0.1024

Close: 0.1022

Mid: 0.1024

15

Open: 0.1022

Close: 0.1021

Mid: 0.1020

16

Open: 0.1022

Close: 0.1024

Mid: 0.1024

17

Open: 0.1024

Close: 0.1019

Mid: 0.1021

18

Open: 0.1020

Close: 0.1031

Mid: 0.1025

19

Open: 0.1030

Close: 0.1028

Mid: 0.1032

20

Open: 0.1030

Close: 0.1028

Mid: 0.1032

21

Open: 0.1037

Close: 0.1034

Mid: 0.1042

22

Open: 0.1035

Close: 0.1036

Mid: 0.1036

23

Open: 0.1036

Close: 0.1039

Mid: 0.1037

24

Open: 0.1039

Close: 0.1045

Mid: 0.1040

25

Open: 0.1045

Close: 0.1047

Mid: 0.1047

26

Open: 0.1045

Close: 0.1046

Mid: 0.1043

27

Open: 0.1045

Close: 0.1046

Mid: 0.1043

28

Open: 0.1046

Close: 0.1039

Mid: 0.1041

29

Open: 0.1039

Close: 0.1034

Mid: 0.1035

30

Open: 0.1034

Close: 0.1031

Mid: 0.1035

31

Open: 0.1032

Close: 0.1047

Mid: 0.1041

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.1047

Close: 0.1050

Mid: 0.1048

2

Open: 0.1051

Close: 0.1046

Mid: 0.1047

3

Open: 0.1051

Close: 0.1046

Mid: 0.1047

4

Open: 0.1058

Close: 0.1049

Mid: 0.1054

5

Open: 0.1049

Close: 0.1049

Mid: 0.1048

6

Open: 0.1048

Close: 0.1061

Mid: 0.1056

7

Open: 0.1061

Close: 0.1061

Mid: 0.1063

8

Open: 0.1061

Close: 0.1057

Mid: 0.1061

9

Open: 0.1058

Close: 0.1069

Mid: 0.1065

10

Open: 0.1058

Close: 0.1069

Mid: 0.1065

11

Open: 0.1067

Close: 0.1065

Mid: 0.1065

12

Open: 0.1064

Close: 0.1069

Mid: 0.1070

13

Open: 0.1069

Close: 0.1063

Mid: 0.1066

14

Open: 0.1064

Close: 0.1076

Mid: 0.1076

15

Open: 0.1077

Close: 0.1084

Mid: 0.1082

16

Open: 0.1084

Close: 0.1088

Mid: 0.1090

17

Open: 0.1084

Close: 0.1088

Mid: 0.1090

18

Open: 0.1092

Close: 0.1088

Mid: 0.1092

19

Open: 0.1088

Close: 0.1083

Mid: 0.1085

20

Open: 0.1083

Close: 0.1082

Mid: 0.1080

21

Open: 0.1082

Close: 0.1098

Mid: 0.1090

22

Open: 0.1099

Close: 0.1094

Mid: 0.1095

23

Open: 0.1094

Close: 0.1104

Mid: 0.1106

24

Open: 0.1094

Close: 0.1104

Mid: 0.1106

25

Open: 0.1112

Close: 0.1103

Mid: 0.1108

26

Open: 0.1103

Close: 0.1102

Mid: 0.1103

27

Open: 0.1101

Close: 0.1096

Mid: 0.1097

28

Open: 0.1096

Close: 0.1093

Mid: 0.1092

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.1093

Close: 0.1087

Mid: 0.1089

2

Open: 0.1087

Close: 0.1081

Mid: 0.1082

3

Open: 0.1087

Close: 0.1081

Mid: 0.1082

4

Open: 0.1096

Close: 0.1084

Mid: 0.1086

5

Open: 0.1082

Close: 0.1089

Mid: 0.1085

6

Open: 0.1089

Close: 0.1085

Mid: 0.1088

7

Open: 0.1087

Close: 0.1079

Mid: 0.1083

8

Open: 0.1080

Close: 0.1078

Mid: 0.1077

9

Open: 0.1078

Close: 0.1078

Mid: 0.1081

10

Open: 0.1078

Close: 0.1078

Mid: 0.1081

11

Open: 0.1080

Close: 0.1077

Mid: 0.1081

12

Open: 0.1077

Close: 0.1075

Mid: 0.1076

13

Open: 0.1075

Close: 0.1079

Mid: 0.1077

14

Open: 0.1079

Close: 0.1078

Mid: 0.1078

15

Open: 0.1078

Close: 0.1080

Mid: 0.1077

16

Open: 0.1079

Close: 0.1084

Mid: 0.1081

17

Open: 0.1079

Close: 0.1084

Mid: 0.1081

18

Open: 0.1088

Close: 0.1082

Mid: 0.1084

19

Open: 0.1082

Close: 0.1079

Mid: 0.1079

20

Open: 0.1079

Close: 0.1088

Mid: 0.1084

21

Open: 0.1087

Close: 0.1088

Mid: 0.1086

22

Open: 0.1088

Close: 0.1095

Mid: 0.1095

23

Open: 0.1094

Close: 0.1108

Mid: 0.1103

24

Open: 0.1094

Close: 0.1108

Mid: 0.1103

25

Open: 0.1115

Close: 0.1108

Mid: 0.1112

26

Open: 0.1108

Close: 0.1108

Mid: 0.1112

27

Open: 0.1108

Close: 0.1117

Mid: 0.1112

28

Open: 0.1118

Close: 0.1109

Mid: 0.1113

29

Open: 0.1109

Close: 0.1100

Mid: 0.1102

30

Open: 0.1100

Close: 0.1106

Mid: 0.1102

31

Open: 0.1100

Close: 0.1106

Mid: 0.1102

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.1123

Close: 0.1100

Mid: 0.1112

2

Open: 0.1100

Close: 0.1103

Mid: 0.1101

3

Open: 0.1103

Close: 0.1100

Mid: 0.1101

4

Open: 0.1101

Close: 0.1091

Mid: 0.1097

5

Open: 0.1091

Close: 0.1088

Mid: 0.1089

6

Open: 0.1087

Close: 0.1083

Mid: 0.1084

7

Open: 0.1087

Close: 0.1083

Mid: 0.1084

8

Open: 0.1081

Close: 0.1083

Mid: 0.1085

9

Open: 0.1083

Close: 0.1074

Mid: 0.1081

10

Open: 0.1075

Close: 0.1070

Mid: 0.1071

11

Open: 0.1070

Close: 0.1078

Mid: 0.1075

12

Open: 0.1077

Close: 0.1069

Mid: 0.1075

13

Open: 0.1069

Close: 0.1067

Mid: 0.1067

14

Open: 0.1069

Close: 0.1067

Mid: 0.1067

15

Open: 0.1067

Close: 0.1065

Mid: 0.1076

16

Open: 0.1065

Close: 0.1068

Mid: 0.1066

17

Open: 0.1068

Close: 0.1074

Mid: 0.1073

18

Open: 0.1074

Close: 0.1077

Mid: 0.1075

19

Open: 0.1077

Close: 0.1082

Mid: 0.1081

20

Open: 0.1083

Close: 0.1078

Mid: 0.1081

21

Open: 0.1083

Close: 0.1078

Mid: 0.1081

22

Open: 0.1084

Close: 0.1080

Mid: 0.1087

23

Open: 0.1080

Close: 0.1066

Mid: 0.1071

24

Open: 0.1066

Close: 0.1067

Mid: 0.1067

25

Open: 0.1066

Close: 0.1062

Mid: 0.1063

26

Open: 0.1062

Close: 0.1069

Mid: 0.1067

27

Open: 0.1069

Close: 0.1071

Mid: 0.1070

28

Open: 0.1069

Close: 0.1071

Mid: 0.1070

29

Open: 0.1072

Close: 0.1072

Mid: 0.1070

30

Open: 0.1071

Close: 0.1067

Mid: 0.1068

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.1067

Close: 0.1055

Mid: 0.1060

2

Open: 0.1055

Close: 0.1052

Mid: 0.1055

3

Open: 0.1055

Close: 0.1055

Mid: 0.1054

4

Open: 0.1054

Close: 0.1061

Mid: 0.1057

5

Open: 0.1054

Close: 0.1061

Mid: 0.1057

6

Open: 0.1067

Close: 0.1063

Mid: 0.1062

7

Open: 0.1063

Close: 0.1062

Mid: 0.1061

8

Open: 0.1061

Close: 0.1067

Mid: 0.1066

9

Open: 0.1068

Close: 0.1068

Mid: 0.1066

10

Open: 0.1068

Close: 0.1080

Mid: 0.1074

11

Open: 0.1080

Close: 0.1090

Mid: 0.1082

12

Open: 0.1080

Close: 0.1090

Mid: 0.1082

13

Open: 0.1088

Close: 0.1081

Mid: 0.1083

14

Open: 0.1081

Close: 0.1078

Mid: 0.1082

15

Open: 0.1078

Close: 0.1065

Mid: 0.1070

16

Open: 0.1065

Close: 0.1070

Mid: 0.1068

17

Open: 0.1070

Close: 0.1057

Mid: 0.1062

18

Open: 0.1057

Close: 0.1044

Mid: 0.1051

19

Open: 0.1057

Close: 0.1044

Mid: 0.1051

20

Open: 0.1046

Close: 0.1041

Mid: 0.1044

21

Open: 0.1041

Close: 0.1041

Mid: 0.1040

22

Open: 0.1041

Close: 0.1050

Mid: 0.1047

23

Open: 0.1050

Close: 0.1061

Mid: 0.1056

24

Open: 0.1061

Close: 0.1063

Mid: 0.1063

25

Open: 0.1063

Close: 0.1062

Mid: 0.1062

26

Open: 0.1063

Close: 0.1062

Mid: 0.1062

27

Open: 0.1064

Close: 0.1060

Mid: 0.1065

28

Open: 0.1060

Close: 0.1064

Mid: 0.1062

29

Open: 0.1064

Close: 0.1053

Mid: 0.1057

30

Open: 0.1053

Close: 0.1054

Mid: 0.1053

31

Open: 0.1054

Close: 0.1041

Mid: 0.1049

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.1041

Close: 0.1042

Mid: 0.1047

2

Open: 0.1041

Close: 0.1042

Mid: 0.1047

3

Open: 0.1045

Close: 0.1042

Mid: 0.1049

4

Open: 0.1043

Close: 0.1040

Mid: 0.1043

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/AUD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/AUD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

exchange rate news australian dollar pound rate in rupees pakistan 300 quid to usd convert pounds into rupees convert dollars to korean won nz currency conversion yen dollars exchange rate exchange rate usd aed inr against all currencies ruble exchange rate doller rate in inr current inr usd exchange rate 250000 hkd to usd canadian dollar to indian rupee forecast 119usd to gbp pound to rupee prediction canadian dollar to indian rupee forecast 2500 nis to usd 2500 usd to ils 28 usd to ils 100000 pounds to inr 5000usd to rmb 2500 nis to usd

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Tipped to Keep any Sterling Gains in Check

A technical analysis and forecast for the GBP/ZAR pair

Rand to Remain in a Range in the Short-Term, Says Credit Suisse

The South African Rand is near equilibrium with the Dollar and is forecast to remain...

Outlook For Rand Improves As SARB Contemplates Rate Hike in Q4

The Rand may gain renewed support after the central bank upgraded its expectations for inflation...

Pound-Rand Forecast For the Week Ahead: Gains Capped

The week ahead for GBP/ZAR, including forecasts, analysts views, technical analysis and outlook for the...

Why It's Not all Downhill for the South African Rand

The Rand stabilised Wednesday following an extended run of losses, as the US Dollar appeared to...