MENU

1 ZAR = 0.0547 GBP

1 GBP to ZAR = 18.2815

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.0542 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0532 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0528 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0542 0% Commission

Airport Pickup

Moneycorp
0.0539 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/GBP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to British Pound (GBP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting ZAR To GBP

Convert ZAR:
To GBP:
1
0.0547
10
0.5470
50
2.7350
100
5.4700
500
27.3500
1,000
54.7000
Convert ZAR:
To GBP:
2,500
136.7500
5,000
273.5000
7,500
410.2500
10,000
547.0000
50,000
2,735.0000
1,00,000
5,470.0000

Exchange Rate History for ZAR To GBP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.0606

Close: 0.0598

Mid: 0.0603

2

Open: 0.0597

Close: 0.0591

Mid: 0.0596

3

Open: 0.0592

Close: 0.0599

Mid: 0.0594

4

Open: 0.0599

Close: 0.0600

Mid: 0.0601

5

Open: 0.0601

Close: 0.0600

Mid: 0.0602

6

Open: 0.0601

Close: 0.0600

Mid: 0.0602

7

Open: 0.0603

Close: 0.0599

Mid: 0.0601

8

Open: 0.0598

Close: 0.0596

Mid: 0.0596

9

Open: 0.0595

Close: 0.0599

Mid: 0.0598

10

Open: 0.0599

Close: 0.0595

Mid: 0.0595

11

Open: 0.0595

Close: 0.0597

Mid: 0.0596

12

Open: 0.0597

Close: 0.0590

Mid: 0.0594

13

Open: 0.0597

Close: 0.0590

Mid: 0.0594

14

Open: 0.0590

Close: 0.0589

Mid: 0.0590

15

Open: 0.0589

Close: 0.0590

Mid: 0.0589

16

Open: 0.0590

Close: 0.0592

Mid: 0.0591

17

Open: 0.0592

Close: 0.0588

Mid: 0.0590

18

Open: 0.0588

Close: 0.0594

Mid: 0.0592

19

Open: 0.0594

Close: 0.0594

Mid: 0.0596

20

Open: 0.0594

Close: 0.0594

Mid: 0.0596

21

Open: 0.0598

Close: 0.0596

Mid: 0.0601

22

Open: 0.0596

Close: 0.0593

Mid: 0.0595

23

Open: 0.0593

Close: 0.0594

Mid: 0.0593

24

Open: 0.0594

Close: 0.0592

Mid: 0.0592

25

Open: 0.0592

Close: 0.0594

Mid: 0.0594

26

Open: 0.0593

Close: 0.0599

Mid: 0.0594

27

Open: 0.0593

Close: 0.0599

Mid: 0.0594

28

Open: 0.0599

Close: 0.0596

Mid: 0.0597

29

Open: 0.0596

Close: 0.0595

Mid: 0.0594

30

Open: 0.0595

Close: 0.0590

Mid: 0.0594

31

Open: 0.0590

Close: 0.0594

Mid: 0.0594

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.0594

Close: 0.0592

Mid: 0.0592

2

Open: 0.0592

Close: 0.0587

Mid: 0.0589

3

Open: 0.0592

Close: 0.0587

Mid: 0.0589

4

Open: 0.0594

Close: 0.0588

Mid: 0.0592

5

Open: 0.0588

Close: 0.0592

Mid: 0.0591

6

Open: 0.0592

Close: 0.0600

Mid: 0.0597

7

Open: 0.0600

Close: 0.0598

Mid: 0.0601

8

Open: 0.0598

Close: 0.0591

Mid: 0.0595

9

Open: 0.0591

Close: 0.0604

Mid: 0.0599

10

Open: 0.0591

Close: 0.0604

Mid: 0.0599

11

Open: 0.0603

Close: 0.0602

Mid: 0.0603

12

Open: 0.0602

Close: 0.0607

Mid: 0.0605

13

Open: 0.0607

Close: 0.0602

Mid: 0.0604

14

Open: 0.0602

Close: 0.0609

Mid: 0.0608

15

Open: 0.0609

Close: 0.0610

Mid: 0.0611

16

Open: 0.0610

Close: 0.0614

Mid: 0.0615

17

Open: 0.0610

Close: 0.0614

Mid: 0.0615

18

Open: 0.0616

Close: 0.0613

Mid: 0.0616

19

Open: 0.0614

Close: 0.0612

Mid: 0.0613

20

Open: 0.0612

Close: 0.0609

Mid: 0.0610

21

Open: 0.0609

Close: 0.0616

Mid: 0.0614

22

Open: 0.0616

Close: 0.0615

Mid: 0.0616

23

Open: 0.0615

Close: 0.0620

Mid: 0.0620

24

Open: 0.0615

Close: 0.0620

Mid: 0.0620

25

Open: 0.0624

Close: 0.0619

Mid: 0.0622

26

Open: 0.0619

Close: 0.0619

Mid: 0.0618

27

Open: 0.0619

Close: 0.0614

Mid: 0.0617

28

Open: 0.0614

Close: 0.0617

Mid: 0.0615

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.0617

Close: 0.0613

Mid: 0.0613

2

Open: 0.0613

Close: 0.0609

Mid: 0.0609

3

Open: 0.0613

Close: 0.0609

Mid: 0.0609

4

Open: 0.0616

Close: 0.0609

Mid: 0.0611

5

Open: 0.0609

Close: 0.0610

Mid: 0.0609

6

Open: 0.0610

Close: 0.0608

Mid: 0.0611

7

Open: 0.0609

Close: 0.0608

Mid: 0.0608

8

Open: 0.0608

Close: 0.0609

Mid: 0.0607

9

Open: 0.0608

Close: 0.0612

Mid: 0.0612

10

Open: 0.0608

Close: 0.0612

Mid: 0.0612

11

Open: 0.0613

Close: 0.0611

Mid: 0.0613

12

Open: 0.0611

Close: 0.0608

Mid: 0.0610

13

Open: 0.0609

Close: 0.0607

Mid: 0.0608

14

Open: 0.0607

Close: 0.0608

Mid: 0.0609

15

Open: 0.0608

Close: 0.0603

Mid: 0.0605

16

Open: 0.0603

Close: 0.0600

Mid: 0.0601

17

Open: 0.0603

Close: 0.0600

Mid: 0.0601

18

Open: 0.0602

Close: 0.0599

Mid: 0.0601

19

Open: 0.0599

Close: 0.0593

Mid: 0.0594

20

Open: 0.0593

Close: 0.0597

Mid: 0.0596

21

Open: 0.0597

Close: 0.0598

Mid: 0.0595

22

Open: 0.0598

Close: 0.0597

Mid: 0.0599

23

Open: 0.0597

Close: 0.0604

Mid: 0.0603

24

Open: 0.0597

Close: 0.0604

Mid: 0.0603

25

Open: 0.0608

Close: 0.0604

Mid: 0.0606

26

Open: 0.0604

Close: 0.0604

Mid: 0.0605

27

Open: 0.0604

Close: 0.0606

Mid: 0.0605

28

Open: 0.0606

Close: 0.0603

Mid: 0.0604

29

Open: 0.0604

Close: 0.0603

Mid: 0.0602

30

Open: 0.0603

Close: 0.0607

Mid: 0.0604

31

Open: 0.0603

Close: 0.0607

Mid: 0.0604

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.0617

Close: 0.0602

Mid: 0.0610

2

Open: 0.0602

Close: 0.0601

Mid: 0.0602

3

Open: 0.0601

Close: 0.0601

Mid: 0.0602

4

Open: 0.0601

Close: 0.0598

Mid: 0.0599

5

Open: 0.0598

Close: 0.0596

Mid: 0.0597

6

Open: 0.0595

Close: 0.0591

Mid: 0.0593

7

Open: 0.0595

Close: 0.0591

Mid: 0.0593

8

Open: 0.0590

Close: 0.0590

Mid: 0.0592

9

Open: 0.0590

Close: 0.0585

Mid: 0.0588

10

Open: 0.0585

Close: 0.0586

Mid: 0.0586

11

Open: 0.0586

Close: 0.0590

Mid: 0.0588

12

Open: 0.0590

Close: 0.0583

Mid: 0.0587

13

Open: 0.0583

Close: 0.0582

Mid: 0.0583

14

Open: 0.0583

Close: 0.0582

Mid: 0.0583

15

Open: 0.0582

Close: 0.0581

Mid: 0.0587

16

Open: 0.0581

Close: 0.0579

Mid: 0.0580

17

Open: 0.0579

Close: 0.0584

Mid: 0.0582

18

Open: 0.0584

Close: 0.0591

Mid: 0.0587

19

Open: 0.0591

Close: 0.0593

Mid: 0.0592

20

Open: 0.0594

Close: 0.0591

Mid: 0.0592

21

Open: 0.0594

Close: 0.0591

Mid: 0.0592

22

Open: 0.0591

Close: 0.0591

Mid: 0.0594

23

Open: 0.0591

Close: 0.0582

Mid: 0.0586

24

Open: 0.0582

Close: 0.0580

Mid: 0.0582

25

Open: 0.0580

Close: 0.0577

Mid: 0.0577

26

Open: 0.0577

Close: 0.0580

Mid: 0.0579

27

Open: 0.0580

Close: 0.0590

Mid: 0.0585

28

Open: 0.0580

Close: 0.0590

Mid: 0.0585

29

Open: 0.0590

Close: 0.0589

Mid: 0.0589

30

Open: 0.0589

Close: 0.0584

Mid: 0.0586

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.0584

Close: 0.0580

Mid: 0.0582

2

Open: 0.0580

Close: 0.0580

Mid: 0.0582

3

Open: 0.0582

Close: 0.0585

Mid: 0.0584

4

Open: 0.0585

Close: 0.0592

Mid: 0.0588

5

Open: 0.0585

Close: 0.0592

Mid: 0.0588

6

Open: 0.0593

Close: 0.0591

Mid: 0.0592

7

Open: 0.0591

Close: 0.0588

Mid: 0.0589

8

Open: 0.0588

Close: 0.0587

Mid: 0.0589

9

Open: 0.0587

Close: 0.0588

Mid: 0.0586

10

Open: 0.0588

Close: 0.0601

Mid: 0.0595

11

Open: 0.0601

Close: 0.0607

Mid: 0.0603

12

Open: 0.0601

Close: 0.0607

Mid: 0.0603

13

Open: 0.0606

Close: 0.0602

Mid: 0.0604

14

Open: 0.0602

Close: 0.0598

Mid: 0.0602

15

Open: 0.0598

Close: 0.0590

Mid: 0.0593

16

Open: 0.0589

Close: 0.0594

Mid: 0.0593

17

Open: 0.0594

Close: 0.0587

Mid: 0.0591

18

Open: 0.0587

Close: 0.0582

Mid: 0.0586

19

Open: 0.0587

Close: 0.0582

Mid: 0.0586

20

Open: 0.0583

Close: 0.0581

Mid: 0.0583

21

Open: 0.0581

Close: 0.0588

Mid: 0.0584

22

Open: 0.0588

Close: 0.0592

Mid: 0.0592

23

Open: 0.0592

Close: 0.0601

Mid: 0.0596

24

Open: 0.0601

Close: 0.0602

Mid: 0.0601

25

Open: 0.0601

Close: 0.0603

Mid: 0.0602

26

Open: 0.0601

Close: 0.0603

Mid: 0.0602

27

Open: 0.0604

Close: 0.0602

Mid: 0.0605

28

Open: 0.0602

Close: 0.0603

Mid: 0.0603

29

Open: 0.0603

Close: 0.0595

Mid: 0.0599

30

Open: 0.0595

Close: 0.0601

Mid: 0.0598

31

Open: 0.0601

Close: 0.0592

Mid: 0.0597

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.0593

Close: 0.0592

Mid: 0.0594

2

Open: 0.0593

Close: 0.0592

Mid: 0.0594

3

Open: 0.0591

Close: 0.0591

Mid: 0.0595

4

Open: 0.0591

Close: 0.0598

Mid: 0.0595

5

Open: 0.0598

Close: 0.0585

Mid: 0.0592

6

Open: 0.0585

Close: 0.0586

Mid: 0.0584

7

Open: 0.0586

Close: 0.0574

Mid: 0.0579

8

Open: 0.0574

Close: 0.0572

Mid: 0.0570

9

Open: 0.0574

Close: 0.0572

Mid: 0.0570

10

Open: 0.0572

Close: 0.0571

Mid: 0.0572

11

Open: 0.0571

Close: 0.0569

Mid: 0.0571

12

Open: 0.0568

Close: 0.0562

Mid: 0.0565

13

Open: 0.0562

Close: 0.0562

Mid: 0.0563

14

Open: 0.0562

Close: 0.0561

Mid: 0.0565

15

Open: 0.0561

Close: 0.0562

Mid: 0.0562

16

Open: 0.0561

Close: 0.0562

Mid: 0.0562

17

Open: 0.0562

Close: 0.0561

Mid: 0.0563

18

Open: 0.0562

Close: 0.0553

Mid: 0.0557

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/GBP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/GBP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

cheapest place to exchange pounds to euros pound exchange rate to rupees compare currency exchange rates australia philippine usd exchange rate exchange rate for dirham british pound historical value usd to nis rate 80 pounds to australian dollars euro trend against canadian dollar currency rate against indian rupee 25000 gbp to usd 27 usd in nis 100000 pounds to inr 31 pounds to dollars 50000 english pounds to dollars usd to shekel history 250000 gbp to usd 25000 cny to usd usd to shekel history

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...

The South African Rand Extends Losses after Q1 Economic Slump but Reco…

The South African Rand extended recent losses on Wednesday as traders continued to shun the...

South African Rand Tipped to Keep any Sterling Gains in Check

A technical analysis and forecast for the GBP/ZAR pair