MENU

1 ZAR = 0.1024 CAD

1 CAD to ZAR = 9.7656

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.1015 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0995 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0988 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.1015 0% Commission

Airport Pickup

Moneycorp
0.1009 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/CAD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Canadian Dollar (CAD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting ZAR To CAD

Convert ZAR:
To CAD:
1
0.1024
10
1.0240
50
5.1200
100
10.2400
500
51.2000
1,000
102.4000
Convert ZAR:
To CAD:
2,500
256.0000
5,000
512.0000
7,500
768.0000
10,000
1,024.0000
50,000
5,120.0000
1,00,000
10,240.0000

Exchange Rate History for ZAR To CAD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.1030

Close: 0.1014

Mid: 0.1015

2

Open: 0.1013

Close: 0.1005

Mid: 0.1012

3

Open: 0.1007

Close: 0.1015

Mid: 0.1008

4

Open: 0.1015

Close: 0.1016

Mid: 0.1017

5

Open: 0.1017

Close: 0.1010

Mid: 0.1015

6

Open: 0.1017

Close: 0.1010

Mid: 0.1015

7

Open: 0.1016

Close: 0.1009

Mid: 0.1011

8

Open: 0.1006

Close: 0.1003

Mid: 0.1003

9

Open: 0.1003

Close: 0.1011

Mid: 0.1006

10

Open: 0.1011

Close: 0.1008

Mid: 0.1004

11

Open: 0.1008

Close: 0.1012

Mid: 0.1010

12

Open: 0.1012

Close: 0.1009

Mid: 0.1014

13

Open: 0.1012

Close: 0.1009

Mid: 0.1014

14

Open: 0.1009

Close: 0.1007

Mid: 0.1010

15

Open: 0.1007

Close: 0.1010

Mid: 0.1008

16

Open: 0.1011

Close: 0.1014

Mid: 0.1012

17

Open: 0.1014

Close: 0.1011

Mid: 0.1013

18

Open: 0.1011

Close: 0.1024

Mid: 0.1021

19

Open: 0.1024

Close: 0.1026

Mid: 0.1029

20

Open: 0.1024

Close: 0.1026

Mid: 0.1029

21

Open: 0.1036

Close: 0.1033

Mid: 0.1040

22

Open: 0.1034

Close: 0.1033

Mid: 0.1033

23

Open: 0.1033

Close: 0.1032

Mid: 0.1032

24

Open: 0.1033

Close: 0.1039

Mid: 0.1034

25

Open: 0.1039

Close: 0.1041

Mid: 0.1041

26

Open: 0.1039

Close: 0.1045

Mid: 0.1040

27

Open: 0.1039

Close: 0.1045

Mid: 0.1040

28

Open: 0.1044

Close: 0.1038

Mid: 0.1040

29

Open: 0.1038

Close: 0.1032

Mid: 0.1033

30

Open: 0.1032

Close: 0.1031

Mid: 0.1032

31

Open: 0.1031

Close: 0.1038

Mid: 0.1035

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.1038

Close: 0.1035

Mid: 0.1036

2

Open: 0.1036

Close: 0.1030

Mid: 0.1031

3

Open: 0.1036

Close: 0.1030

Mid: 0.1031

4

Open: 0.1041

Close: 0.1031

Mid: 0.1037

5

Open: 0.1031

Close: 0.1035

Mid: 0.1034

6

Open: 0.1035

Close: 0.1047

Mid: 0.1040

7

Open: 0.1047

Close: 0.1042

Mid: 0.1047

8

Open: 0.1042

Close: 0.1036

Mid: 0.1043

9

Open: 0.1037

Close: 0.1051

Mid: 0.1047

10

Open: 0.1037

Close: 0.1051

Mid: 0.1047

11

Open: 0.1049

Close: 0.1048

Mid: 0.1048

12

Open: 0.1047

Close: 0.1057

Mid: 0.1054

13

Open: 0.1057

Close: 0.1052

Mid: 0.1055

14

Open: 0.1052

Close: 0.1065

Mid: 0.1063

15

Open: 0.1065

Close: 0.1074

Mid: 0.1072

16

Open: 0.1074

Close: 0.1081

Mid: 0.1081

17

Open: 0.1074

Close: 0.1081

Mid: 0.1081

18

Open: 0.1084

Close: 0.1081

Mid: 0.1084

19

Open: 0.1081

Close: 0.1077

Mid: 0.1078

20

Open: 0.1077

Close: 0.1079

Mid: 0.1076

21

Open: 0.1079

Close: 0.1088

Mid: 0.1084

22

Open: 0.1088

Close: 0.1090

Mid: 0.1087

23

Open: 0.1090

Close: 0.1094

Mid: 0.1097

24

Open: 0.1090

Close: 0.1094

Mid: 0.1097

25

Open: 0.1104

Close: 0.1093

Mid: 0.1099

26

Open: 0.1094

Close: 0.1097

Mid: 0.1097

27

Open: 0.1096

Close: 0.1091

Mid: 0.1092

28

Open: 0.1091

Close: 0.1089

Mid: 0.1088

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.1089

Close: 0.1083

Mid: 0.1083

2

Open: 0.1083

Close: 0.1082

Mid: 0.1081

3

Open: 0.1083

Close: 0.1082

Mid: 0.1081

4

Open: 0.1095

Close: 0.1083

Mid: 0.1086

5

Open: 0.1082

Close: 0.1097

Mid: 0.1088

6

Open: 0.1097

Close: 0.1094

Mid: 0.1096

7

Open: 0.1096

Close: 0.1090

Mid: 0.1093

8

Open: 0.1091

Close: 0.1083

Mid: 0.1085

9

Open: 0.1083

Close: 0.1085

Mid: 0.1087

10

Open: 0.1083

Close: 0.1085

Mid: 0.1087

11

Open: 0.1086

Close: 0.1085

Mid: 0.1088

12

Open: 0.1085

Close: 0.1086

Mid: 0.1086

13

Open: 0.1087

Close: 0.1099

Mid: 0.1093

14

Open: 0.1099

Close: 0.1100

Mid: 0.1099

15

Open: 0.1100

Close: 0.1098

Mid: 0.1098

16

Open: 0.1097

Close: 0.1095

Mid: 0.1096

17

Open: 0.1097

Close: 0.1095

Mid: 0.1096

18

Open: 0.1099

Close: 0.1093

Mid: 0.1096

19

Open: 0.1093

Close: 0.1088

Mid: 0.1089

20

Open: 0.1088

Close: 0.1093

Mid: 0.1092

21

Open: 0.1093

Close: 0.1091

Mid: 0.1089

22

Open: 0.1091

Close: 0.1090

Mid: 0.1091

23

Open: 0.1089

Close: 0.1099

Mid: 0.1095

24

Open: 0.1089

Close: 0.1099

Mid: 0.1095

25

Open: 0.1106

Close: 0.1100

Mid: 0.1104

26

Open: 0.1100

Close: 0.1103

Mid: 0.1107

27

Open: 0.1103

Close: 0.1106

Mid: 0.1102

28

Open: 0.1106

Close: 0.1098

Mid: 0.1100

29

Open: 0.1098

Close: 0.1089

Mid: 0.1090

30

Open: 0.1089

Close: 0.1094

Mid: 0.1092

31

Open: 0.1089

Close: 0.1094

Mid: 0.1092

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.1111

Close: 0.1089

Mid: 0.1101

2

Open: 0.1090

Close: 0.1090

Mid: 0.1091

3

Open: 0.1090

Close: 0.1083

Mid: 0.1086

4

Open: 0.1083

Close: 0.1074

Mid: 0.1080

5

Open: 0.1074

Close: 0.1065

Mid: 0.1070

6

Open: 0.1065

Close: 0.1061

Mid: 0.1063

7

Open: 0.1065

Close: 0.1061

Mid: 0.1063

8

Open: 0.1060

Close: 0.1063

Mid: 0.1065

9

Open: 0.1063

Close: 0.1051

Mid: 0.1059

10

Open: 0.1051

Close: 0.1046

Mid: 0.1049

11

Open: 0.1047

Close: 0.1051

Mid: 0.1049

12

Open: 0.1051

Close: 0.1044

Mid: 0.1049

13

Open: 0.1044

Close: 0.1043

Mid: 0.1045

14

Open: 0.1044

Close: 0.1043

Mid: 0.1045

15

Open: 0.1043

Close: 0.1043

Mid: 0.1054

16

Open: 0.1043

Close: 0.1043

Mid: 0.1044

17

Open: 0.1043

Close: 0.1048

Mid: 0.1047

18

Open: 0.1048

Close: 0.1059

Mid: 0.1051

19

Open: 0.1059

Close: 0.1058

Mid: 0.1058

20

Open: 0.1059

Close: 0.1053

Mid: 0.1054

21

Open: 0.1059

Close: 0.1053

Mid: 0.1054

22

Open: 0.1060

Close: 0.1056

Mid: 0.1063

23

Open: 0.1057

Close: 0.1041

Mid: 0.1047

24

Open: 0.1041

Close: 0.1041

Mid: 0.1041

25

Open: 0.1040

Close: 0.1031

Mid: 0.1034

26

Open: 0.1031

Close: 0.1040

Mid: 0.1037

27

Open: 0.1039

Close: 0.1040

Mid: 0.1039

28

Open: 0.1039

Close: 0.1040

Mid: 0.1039

29

Open: 0.1040

Close: 0.1042

Mid: 0.1040

30

Open: 0.1041

Close: 0.1031

Mid: 0.1035

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.1031

Close: 0.1014

Mid: 0.1022

2

Open: 0.1014

Close: 0.1014

Mid: 0.1017

3

Open: 0.1018

Close: 0.1020

Mid: 0.1019

4

Open: 0.1020

Close: 0.1026

Mid: 0.1022

5

Open: 0.1020

Close: 0.1026

Mid: 0.1022

6

Open: 0.1032

Close: 0.1029

Mid: 0.1028

7

Open: 0.1028

Close: 0.1028

Mid: 0.1027

8

Open: 0.1028

Close: 0.1029

Mid: 0.1031

9

Open: 0.1029

Close: 0.1023

Mid: 0.1024

10

Open: 0.1023

Close: 0.1038

Mid: 0.1030

11

Open: 0.1038

Close: 0.1050

Mid: 0.1042

12

Open: 0.1038

Close: 0.1050

Mid: 0.1042

13

Open: 0.1048

Close: 0.1043

Mid: 0.1045

14

Open: 0.1043

Close: 0.1039

Mid: 0.1043

15

Open: 0.1038

Close: 0.1024

Mid: 0.1030

16

Open: 0.1024

Close: 0.1028

Mid: 0.1026

17

Open: 0.1029

Close: 0.1018

Mid: 0.1021

18

Open: 0.1018

Close: 0.1009

Mid: 0.1015

19

Open: 0.1018

Close: 0.1009

Mid: 0.1015

20

Open: 0.1010

Close: 0.1009

Mid: 0.1012

21

Open: 0.1009

Close: 0.1008

Mid: 0.1007

22

Open: 0.1008

Close: 0.1020

Mid: 0.1016

23

Open: 0.1020

Close: 0.1031

Mid: 0.1024

24

Open: 0.1031

Close: 0.1037

Mid: 0.1034

25

Open: 0.1037

Close: 0.1040

Mid: 0.1040

26

Open: 0.1037

Close: 0.1040

Mid: 0.1040

27

Open: 0.1042

Close: 0.1040

Mid: 0.1043

28

Open: 0.1040

Close: 0.1043

Mid: 0.1042

29

Open: 0.1043

Close: 0.1027

Mid: 0.1033

30

Open: 0.1027

Close: 0.1029

Mid: 0.1027

31

Open: 0.1029

Close: 0.1019

Mid: 0.1025

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.1019

Close: 0.1020

Mid: 0.1024

2

Open: 0.1019

Close: 0.1020

Mid: 0.1024

3

Open: 0.1024

Close: 0.1022

Mid: 0.1027

4

Open: 0.1022

Close: 0.1028

Mid: 0.1027

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CAD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

convert pounds to cad graph dollar vs euro indian rupee historical chart exchange rate rupiah currency converter sterling to australian dollar exchange rate pounds dollar sterling euro exchange rate forecast gbp to thai baht exchange rate conversion of indian rupees where to exchange pounds to euros currency converter british pounds to canadian dollars australian dollar to pound forecast dollar to peso conversion rate forecast eur usd 2500 usd to aed 15usd to ils 28 usd in nis 1nz dollar indian rupee 2500 usd to aed 31 usd to ils 25000 usd to rmb 100000 pounds to inr 50000 english pounds to dollars dollar shekel history chart rmb 5000 to usd

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Tipped to Keep any Sterling Gains in Check

A technical analysis and forecast for the GBP/ZAR pair

Rand to Remain in a Range in the Short-Term, Says Credit Suisse

The South African Rand is near equilibrium with the Dollar and is forecast to remain...

Outlook For Rand Improves As SARB Contemplates Rate Hike in Q4

The Rand may gain renewed support after the central bank upgraded its expectations for inflation...

Pound-Rand Forecast For the Week Ahead: Gains Capped

The week ahead for GBP/ZAR, including forecasts, analysts views, technical analysis and outlook for the...

Why It's Not all Downhill for the South African Rand

The Rand stabilised Wednesday following an extended run of losses, as the US Dollar appeared to...