MENU

1 ZAR = 0.1123 NZD

1 NZD to ZAR = 8.9047

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.1113 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.1092 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.1084 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.1113 0% Commission

Airport Pickup

Moneycorp
0.1106 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/NZD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to New Zealand Dollar (NZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting ZAR To NZD

Convert ZAR:
To NZD:
1
0.1123
10
1.1230
50
5.6150
100
11.2300
500
56.1500
1,000
112.3000
Convert ZAR:
To NZD:
2,500
280.7500
5,000
561.5000
7,500
842.2500
10,000
1,123.0000
50,000
5,615.0000
1,00,000
11,230.0000

Exchange Rate History for ZAR To NZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.1152

Close: 0.1140

Mid: 0.1148

2

Open: 0.1138

Close: 0.1132

Mid: 0.1136

3

Open: 0.1134

Close: 0.1141

Mid: 0.1135

4

Open: 0.1141

Close: 0.1137

Mid: 0.1141

5

Open: 0.1138

Close: 0.1134

Mid: 0.1138

6

Open: 0.1138

Close: 0.1134

Mid: 0.1138

7

Open: 0.1141

Close: 0.1135

Mid: 0.1136

8

Open: 0.1131

Close: 0.1126

Mid: 0.1127

9

Open: 0.1126

Close: 0.1134

Mid: 0.1128

10

Open: 0.1135

Close: 0.1116

Mid: 0.1120

11

Open: 0.1116

Close: 0.1112

Mid: 0.1114

12

Open: 0.1112

Close: 0.1116

Mid: 0.1116

13

Open: 0.1112

Close: 0.1116

Mid: 0.1116

14

Open: 0.1116

Close: 0.1116

Mid: 0.1118

15

Open: 0.1115

Close: 0.1115

Mid: 0.1113

16

Open: 0.1114

Close: 0.1123

Mid: 0.1119

17

Open: 0.1124

Close: 0.1117

Mid: 0.1119

18

Open: 0.1118

Close: 0.1131

Mid: 0.1124

19

Open: 0.1131

Close: 0.1129

Mid: 0.1134

20

Open: 0.1131

Close: 0.1129

Mid: 0.1134

21

Open: 0.1140

Close: 0.1135

Mid: 0.1145

22

Open: 0.1137

Close: 0.1134

Mid: 0.1134

23

Open: 0.1134

Close: 0.1130

Mid: 0.1129

24

Open: 0.1130

Close: 0.1147

Mid: 0.1137

25

Open: 0.1147

Close: 0.1150

Mid: 0.1149

26

Open: 0.1147

Close: 0.1152

Mid: 0.1148

27

Open: 0.1147

Close: 0.1152

Mid: 0.1148

28

Open: 0.1152

Close: 0.1145

Mid: 0.1149

29

Open: 0.1145

Close: 0.1143

Mid: 0.1143

30

Open: 0.1143

Close: 0.1138

Mid: 0.1142

31

Open: 0.1139

Close: 0.1144

Mid: 0.1139

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.1144

Close: 0.1141

Mid: 0.1143

2

Open: 0.1142

Close: 0.1135

Mid: 0.1137

3

Open: 0.1142

Close: 0.1135

Mid: 0.1137

4

Open: 0.1148

Close: 0.1139

Mid: 0.1145

5

Open: 0.1139

Close: 0.1136

Mid: 0.1138

6

Open: 0.1136

Close: 0.1142

Mid: 0.1139

7

Open: 0.1142

Close: 0.1147

Mid: 0.1148

8

Open: 0.1147

Close: 0.1139

Mid: 0.1148

9

Open: 0.1140

Close: 0.1152

Mid: 0.1149

10

Open: 0.1140

Close: 0.1152

Mid: 0.1149

11

Open: 0.1150

Close: 0.1149

Mid: 0.1148

12

Open: 0.1148

Close: 0.1156

Mid: 0.1156

13

Open: 0.1157

Close: 0.1148

Mid: 0.1149

14

Open: 0.1148

Close: 0.1157

Mid: 0.1156

15

Open: 0.1158

Close: 0.1164

Mid: 0.1161

16

Open: 0.1164

Close: 0.1165

Mid: 0.1170

17

Open: 0.1164

Close: 0.1165

Mid: 0.1170

18

Open: 0.1169

Close: 0.1165

Mid: 0.1171

19

Open: 0.1165

Close: 0.1164

Mid: 0.1164

20

Open: 0.1163

Close: 0.1162

Mid: 0.1160

21

Open: 0.1162

Close: 0.1170

Mid: 0.1166

22

Open: 0.1171

Close: 0.1171

Mid: 0.1168

23

Open: 0.1171

Close: 0.1188

Mid: 0.1185

24

Open: 0.1171

Close: 0.1188

Mid: 0.1185

25

Open: 0.1197

Close: 0.1188

Mid: 0.1193

26

Open: 0.1187

Close: 0.1186

Mid: 0.1183

27

Open: 0.1186

Close: 0.1180

Mid: 0.1182

28

Open: 0.1180

Close: 0.1177

Mid: 0.1178

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.1177

Close: 0.1162

Mid: 0.1167

2

Open: 0.1162

Close: 0.1160

Mid: 0.1158

3

Open: 0.1162

Close: 0.1160

Mid: 0.1158

4

Open: 0.1175

Close: 0.1163

Mid: 0.1164

5

Open: 0.1161

Close: 0.1170

Mid: 0.1163

6

Open: 0.1170

Close: 0.1160

Mid: 0.1167

7

Open: 0.1162

Close: 0.1159

Mid: 0.1160

8

Open: 0.1159

Close: 0.1157

Mid: 0.1157

9

Open: 0.1157

Close: 0.1163

Mid: 0.1162

10

Open: 0.1157

Close: 0.1163

Mid: 0.1162

11

Open: 0.1164

Close: 0.1159

Mid: 0.1163

12

Open: 0.1158

Close: 0.1159

Mid: 0.1159

13

Open: 0.1159

Close: 0.1157

Mid: 0.1155

14

Open: 0.1157

Close: 0.1161

Mid: 0.1159

15

Open: 0.1162

Close: 0.1157

Mid: 0.1157

16

Open: 0.1156

Close: 0.1159

Mid: 0.1158

17

Open: 0.1156

Close: 0.1159

Mid: 0.1158

18

Open: 0.1163

Close: 0.1155

Mid: 0.1159

19

Open: 0.1155

Close: 0.1149

Mid: 0.1153

20

Open: 0.1149

Close: 0.1165

Mid: 0.1158

21

Open: 0.1164

Close: 0.1170

Mid: 0.1165

22

Open: 0.1170

Close: 0.1168

Mid: 0.1171

23

Open: 0.1167

Close: 0.1180

Mid: 0.1175

24

Open: 0.1167

Close: 0.1180

Mid: 0.1175

25

Open: 0.1188

Close: 0.1180

Mid: 0.1183

26

Open: 0.1179

Close: 0.1177

Mid: 0.1179

27

Open: 0.1177

Close: 0.1181

Mid: 0.1178

28

Open: 0.1182

Close: 0.1178

Mid: 0.1177

29

Open: 0.1179

Close: 0.1169

Mid: 0.1171

30

Open: 0.1169

Close: 0.1175

Mid: 0.1171

31

Open: 0.1169

Close: 0.1175

Mid: 0.1171

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.1194

Close: 0.1168

Mid: 0.1181

2

Open: 0.1168

Close: 0.1171

Mid: 0.1170

3

Open: 0.1171

Close: 0.1164

Mid: 0.1169

4

Open: 0.1164

Close: 0.1151

Mid: 0.1158

5

Open: 0.1151

Close: 0.1149

Mid: 0.1149

6

Open: 0.1148

Close: 0.1145

Mid: 0.1146

7

Open: 0.1148

Close: 0.1145

Mid: 0.1146

8

Open: 0.1144

Close: 0.1144

Mid: 0.1146

9

Open: 0.1143

Close: 0.1132

Mid: 0.1138

10

Open: 0.1132

Close: 0.1127

Mid: 0.1129

11

Open: 0.1127

Close: 0.1135

Mid: 0.1132

12

Open: 0.1135

Close: 0.1124

Mid: 0.1129

13

Open: 0.1124

Close: 0.1126

Mid: 0.1126

14

Open: 0.1124

Close: 0.1126

Mid: 0.1126

15

Open: 0.1126

Close: 0.1126

Mid: 0.1136

16

Open: 0.1126

Close: 0.1127

Mid: 0.1127

17

Open: 0.1127

Close: 0.1137

Mid: 0.1135

18

Open: 0.1137

Close: 0.1145

Mid: 0.1140

19

Open: 0.1145

Close: 0.1151

Mid: 0.1150

20

Open: 0.1152

Close: 0.1148

Mid: 0.1150

21

Open: 0.1152

Close: 0.1148

Mid: 0.1150

22

Open: 0.1148

Close: 0.1148

Mid: 0.1153

23

Open: 0.1149

Close: 0.1133

Mid: 0.1140

24

Open: 0.1133

Close: 0.1140

Mid: 0.1138

25

Open: 0.1140

Close: 0.1135

Mid: 0.1136

26

Open: 0.1136

Close: 0.1143

Mid: 0.1141

27

Open: 0.1143

Close: 0.1147

Mid: 0.1145

28

Open: 0.1143

Close: 0.1147

Mid: 0.1145

29

Open: 0.1148

Close: 0.1146

Mid: 0.1145

30

Open: 0.1145

Close: 0.1142

Mid: 0.1143

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.1142

Close: 0.1127

Mid: 0.1134

2

Open: 0.1127

Close: 0.1126

Mid: 0.1129

3

Open: 0.1129

Close: 0.1128

Mid: 0.1128

4

Open: 0.1127

Close: 0.1141

Mid: 0.1134

5

Open: 0.1127

Close: 0.1141

Mid: 0.1134

6

Open: 0.1141

Close: 0.1140

Mid: 0.1139

7

Open: 0.1139

Close: 0.1136

Mid: 0.1137

8

Open: 0.1137

Close: 0.1140

Mid: 0.1140

9

Open: 0.1141

Close: 0.1149

Mid: 0.1140

10

Open: 0.1149

Close: 0.1167

Mid: 0.1161

11

Open: 0.1167

Close: 0.1180

Mid: 0.1171

12

Open: 0.1167

Close: 0.1180

Mid: 0.1171

13

Open: 0.1178

Close: 0.1172

Mid: 0.1173

14

Open: 0.1171

Close: 0.1173

Mid: 0.1175

15

Open: 0.1172

Close: 0.1159

Mid: 0.1164

16

Open: 0.1159

Close: 0.1166

Mid: 0.1162

17

Open: 0.1166

Close: 0.1152

Mid: 0.1158

18

Open: 0.1153

Close: 0.1134

Mid: 0.1145

19

Open: 0.1153

Close: 0.1134

Mid: 0.1145

20

Open: 0.1136

Close: 0.1133

Mid: 0.1135

21

Open: 0.1133

Close: 0.1135

Mid: 0.1133

22

Open: 0.1135

Close: 0.1146

Mid: 0.1143

23

Open: 0.1146

Close: 0.1159

Mid: 0.1154

24

Open: 0.1159

Close: 0.1161

Mid: 0.1161

25

Open: 0.1161

Close: 0.1160

Mid: 0.1160

26

Open: 0.1161

Close: 0.1160

Mid: 0.1160

27

Open: 0.1161

Close: 0.1158

Mid: 0.1162

28

Open: 0.1158

Close: 0.1157

Mid: 0.1156

29

Open: 0.1157

Close: 0.1144

Mid: 0.1149

30

Open: 0.1144

Close: 0.1143

Mid: 0.1142

31

Open: 0.1143

Close: 0.1123

Mid: 0.1134

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.1124

Close: 0.1130

Mid: 0.1131

2

Open: 0.1124

Close: 0.1130

Mid: 0.1131

3

Open: 0.1124

Close: 0.1130

Mid: 0.1131

4

Open: 0.1131

Close: 0.1132

Mid: 0.1132

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/NZD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/NZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

exchange euros to sterling 750 pounds to us dollars conversion of dollar to indian rupee exchange rate thb to usd exchange rate to brazilian real usd to rupee chart dollar conversion to australian dollar exchange rate for mexican peso to us dollar omani rial exchange indian rupees iqd to usd conversion exchange rate rupees to pounds 10000 rub in usd taiwan nt to canadian dollar exchange rate between rmb and usd dollar shekel exchange rate forecast 2500 nis to usd 100000 pounds to inr 119usd to gbp 250000 hkd to usd 250000 hkd to usd 119 usd to ils 1000000 rmb to usd 5000 ils to usd 25000 cny to usd

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Tipped to Keep any Sterling Gains in Check

A technical analysis and forecast for the GBP/ZAR pair

Rand to Remain in a Range in the Short-Term, Says Credit Suisse

The South African Rand is near equilibrium with the Dollar and is forecast to remain...

Outlook For Rand Improves As SARB Contemplates Rate Hike in Q4

The Rand may gain renewed support after the central bank upgraded its expectations for inflation...

Pound-Rand Forecast For the Week Ahead: Gains Capped

The week ahead for GBP/ZAR, including forecasts, analysts views, technical analysis and outlook for the...

Why It's Not all Downhill for the South African Rand

The Rand stabilised Wednesday following an extended run of losses, as the US Dollar appeared to...